Обмен валюты

SKK/BDT


Обменный курс на сегодня для SKK/BDT является SKK за BDT, это означает, что с 100 Словацкая крона можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или BDT.
  


SKK в BDT обменного курса

Дата Обменный курс Вариация
increased 3,4300604129 +0,0338943106
decreased 3,3961661024 -0,0899338976
increased 3,4861000000 +0,283550707
decreased 3,2025492930 -0,0023235743
decreased 3,2048728673 -0,0013277568
decreased 3,2062006240 -93,383799376
increased 96,5900000000 +93,3964130651
not_changed 3,1935869349 0
decreased 3,1935869349 -0,0584212972
decreased 3,2520082321 -94,7179917679
increased 97,9700000000 +94,7369123017
increased 3,2330876983 +0,077341831
decreased 3,1557458674 -0,0139414459
not_changed 3,1696873133 0
decreased 3,1696873133 -0,0252273783
decreased 3,1949146916 -0,0099581757
decreased 3,2048728673 -0,0099581757
increased 3,2148310430 +0,0454756689
decreased 3,1693553741 -0,0793334661
increased 3,2486888402 +0,0630684459
decreased 3,1856203943 -0,0328619797
increased 3,2184823740 +0,0172608378
decreased 3,2012215362 -0,0009958176
increased 3,2022173538 +0,0255394012
decreased 3,1766779526 -0,0402409879
decreased 3,2169189405 -0,0168957047
decreased 3,2338146452 -94,1880853548
increased 97,4219000000 +94,2539420899
decreased 3,1679579101 -92,2699420899
increased 95,4379000000 +92,2699420899
not_changed 3,1679579101 0
decreased 3,1679579101 -92,2699420899
increased 95,4379000000 +92,2777492996
increased 3,1601507004 +0,0164110735
decreased 3,1437396269 -0,020049127
decreased 3,1637887539 -92,1485112461
increased 95,3123000000 +92,1380783974
decreased 3,1742216026 -92,4523783974
increased 95,6266000000 +92,4661007635
decreased 3,1604992365 -92,0527007635
increased 95,2132000000 +92,0455341964
increased 3,1676658036 +0,0220938724
not_changed 3,1455719312 0
decreased 3,1455719312 -91,6179280688
increased 94,7635000000 +91,6179280688
decreased 3,1455719312 -91,6179280688
increased 94,7635000000 +91,6450707362
increased 3,1184292638 +0,0284737436
decreased 3,0899555201 -89,9980444799
increased 93,0880000000 +90,0155775078
increased 3,0724224922 +0,0002688707
decreased 3,0721536215 -0,0056695213
increased 3,0778231428 +0,0351457213
decreased 3,0426774215 -0,0019285667
decreased 3,0446059882 -0,0063134834
decreased 3,0509194716 -0,0053010688
increased 3,0562205404 +0,0753269601
increased 2,9808935803 +0,0004116046
decreased 2,9804819757 -0,0144028414
decreased 2,9948848171 -0,005081989
increased 2,9999668061 +0,005081989
decreased 2,9948848171 -87,2290151829
increased 90,2239000000 +87,2281986125
decreased 2,9957013875 -0,0057292704
increased 3,0014306579 +0,0257485229
decreased 2,9756821350 -0,0081291907
decreased 2,9838113258 -0,0056064529
not_changed 2,9894177787 0
increased 2,9894177787 +0,0009161522
decreased 2,9885016265 -87,0430983735
increased 90,0316000000 +87,0380429397
increased 2,9935570603 +0,0020082321
increased 2,9915488283 +0,0219245834
decreased 2,9696242448 -0,0108776472
decreased 2,9805018921 -86,8100981079
increased 89,7906000000 +86,8079571002
increased 2,9826428998 +0,010562305
increased 2,9720805948 +0,0339474208
increased 2,9381331740 +0,0084146584
not_changed 2,9297185156 0
decreased 2,9297185156 -0,0396103034
decreased 2,9693288190 -86,484671181
increased 89,4540000000 +86,4757320587
decreased 2,9782679413 -0,0100013278
decreased 2,9882692691 -0,0037143995
decreased 2,9919836686 -87,1445163314
increased 90,1365000000 +87,1144426409
decreased 3,0220573591 -0,0023600876
not_changed 3,0244174467 0
decreased 3,0244174467 -88,0891825533
increased 91,1136000000 +88,0891825533
not_changed 3,0244174467 0
decreased 3,0244174467 -88,0891825533
increased 91,1136000000 +88,0922363938
decreased 3,0213636062 -0,0259377282
increased 3,0473013344 +0,0973876386
decreased 2,9499136958 -85,9191863042
increased 88,8691000000 +85,9191863042
increased 2,9499136958 +0,0382028812
decreased 2,9117108146 -84,8064891854
increased 87,7182000000 +84,8591314214
decreased 2,8590685786 -0,0081756622
increased 2,8672442409 +0,0296620859
increased 2,8375821549 +0,0028447188
decreased 2,8347374361 -82,5645625639
increased 85,3993000000 +82,5645625639
not_changed 2,8347374361 0
decreased 2,8347374361 -82,5645625639
increased 85,3993000000 +82,5569843922
decreased 2,8423156078 -0,0082984797
increased 2,8506140875 +0,0029774945
decreased 2,8476365930 -82,940263407
increased 85,7879000000 +82,9427297152
decreased 2,8451702848 -0,020786032
decreased 2,8659563168 -0,0102668791
decreased 2,8762231959 9,95817566
increased 2,8763227777 +0,0130584877
increased 2,8632642900 +0,0044446657
decreased 2,8588196242 -0,0017592777
decreased 2,8605789019 -83,3172210981
increased 86,1778000000 +83,3212707562
increased 2,8565292438 +0,0267310629
increased 2,8297981810 +0,0180309367
decreased 2,8117672442 -0,0081690234
increased 2,8199362677 +0,0217221005
decreased 2,7982141672 -0,0109241187
increased 2,8091382859 +0,0047168559
increased 2,8044214300 +0,0044313882
increased 2,7999900418 +0,0067616013
decreased 2,7932284405 -0,0413828587
decreased 2,8346112992 -0,0095731262
decreased 2,8441844254 -82,8397155746
increased 85,6839000000 +82,842344533
decreased 2,8415554670 -82,763144533
increased 85,6047000000 +82,7568111332
decreased 2,8478888668 -82,9476111332
increased 85,7955000000 +82,9722542986
not_changed 2,8232457014 0
not_changed 2,8232457014 0
not_changed 2,8232457014 0
decreased 2,8232457014 -0,0111830313
increased 2,8344287327 +0,0039832703
increased 2,8304454624 +0,0295425878
decreased 2,8009028746 -81,5790971254
increased 84,3800000000 +81,6020009294
decreased 2,7779990706 -0,0003319392
increased 2,7783310098 +0,0205802297
decreased 2,7577507801 -0,0268870743
increased 2,7846378543 +0,029874527
increased 2,7547633274 +0,0464714864
decreased 2,7082918409 -0,0600809932
increased 2,7683728341 +0,0262231959
decreased 2,7421496382 -79,8678503618
increased 82,6100000000 +79,8678503618
not_changed 2,7421496382 0
increased 2,7421496382 +0,0063068446
decreased 2,7358427936 -0,0182566554
not_changed 2,7540994490 0
decreased 2,7540994490 -0,0524463918
increased 2,8065458408 +0,0129456284
decreased 2,7936002124 -0,0215760473
decreased 2,8151762597 -0,0278828919
increased 2,8430591516 +0,0551019053
decreased 2,7879572462 -0,0059749054
increased 2,7939321516 +0,006970723
increased 2,7869614287 +0,0026555135
decreased 2,7843059152 -0,0185885946
decreased 2,8028945097 -0,0029874527
decreased 2,8058819624 -81,7241180376
increased 84,5300000000 +81,6902602403
decreased 2,8397397597 -0,0149372635
decreased 2,8546770232 -0,005311027
decreased 2,8599880502 -83,3000119498
increased 86,1600000000 +83,323247693
decreased 2,8367523070 -0,0009958176
increased 2,8377481245 +0,0019916351
increased 2,8357564894 +0,0046471486
decreased 2,8311093408 -0,0428201553
decreased 2,8739294961 -83,7060705039
increased 86,5800000000 +83,7100537741
decreased 2,8699462259 -83,5900537741
increased 86,4600000000 +83,5322963553
decreased 2,9277036447 -85,2722963553
increased 88,2000000000 +85,2789351391
increased 2,9210648609 +0,0006638784
increased 2,9204009825 +0,0146053243
increased 2,9057956582 +0,0023235743
decreased 2,9034720839 -0,0255593175
increased 2,9290314014 +0,0096262365
decreased 2,9194051650 -0,0029874527
decreased 2,9223926177 -85,1176073823
increased 88,0400000000 +85,1176073823
increased 2,9223926177 +0,0205802297
decreased 2,9018123880 -0,0365133108
increased 2,9383256987 +0,0046471486
decreased 2,9336785501 -0,0076346013
increased 2,9413131514 +0,0378410675
decreased 2,9034720839 -0,0009958176
decreased 2,9044679015 -84,5955320985
increased 87,5000000000 +84,6011750647
decreased 2,8988249353 -84,4311750647
increased 87,3300000000 +84,4308431255
decreased 2,8991568745 -0,0076346013
decreased 2,9067914758 -84,6632085242
increased 87,5700000000 +84,7086841931
decreased 2,8613158069 -83,3386841931
increased 86,2000000000 +83,3416716458
not_changed 2,8583283542 0
decreased 2,8583283542 -0,0136095067
decreased 2,8719378610 -0,0139414459
increased 2,8858793069 +0,0059749054
increased 2,8799044015 +0,0016596959
decreased 2,8782447056 -83,8317552944
increased 86,7100000000 +83,813498639
increased 2,8965013610 +0,0212441081
decreased 2,8752572529 -0,0046471486
decreased 2,8799044015 -0,004514373
increased 2,8844187745 +0,0056130917
decreased 2,8788056828 -0,0662484233
increased 2,9450541061 +0,0115083317
decreased 2,9335457744 -0,003345947
decreased 2,9368917214 -0,0021310496
decreased 2,9390227710 -0,0191628494
decreased 2,9581856204 -86,1601143796
increased 89,1183000000 +86,1593343225
decreased 2,9589656775 -86,1828343225
increased 89,1418000000 +86,176510881
increased 2,9652891190 +0,0502589126
decreased 2,9150302065 -0,0016132245
decreased 2,9166434309 -0,0045475669
increased 2,9211909978 +0,0132144991
decreased 2,9079764987 -0,0236440284
increased 2,9316205271 +0,001812388
not_changed 2,9298081391 0
not_changed 2,9298081391 0
decreased 2,9298081391 -0,0210681803
increased 2,9508763195 +0,0068080728
decreased 2,9440682467 -0,0188773817
decreased 2,9629456284 -86,2987543716
increased 89,2617000000 +86,2895264622
increased 2,9721735378 +0,0033791409
decreased 2,9687943969 -86,4691056031
increased 89,4379000000 +86,4575010091
increased 2,9803989909 +0,0285301733
decreased 2,9518688176 -85,9761311824
increased 88,9280000000 +86,0099657439
decreased 2,9180342561 -0,000245635
decreased 2,9182798911 -0,0157571533
increased 2,9340370444 +0,0043185288
decreased 2,9297185156 -0,0244174467
decreased 2,9541359623 -86,0421640377
increased 88,9963000000 +86,0478567948
decreased 2,9484432052 -85,8763567948
increased 88,8248000000 +85,8902019784
decreased 2,9345980216 -85,4731019784
increased 88,4077000000 +85,4942099914
increased 2,9134900086 +0,0126369249
decreased 2,9008530837 -0,0161853548
decreased 2,9170384386 -0,0163314081
increased 2,9333698466 +0,0414990374
decreased 2,8918708093 -0,0026190002
decreased 2,8944898095 -0,0124178451
increased 2,9069076545 +0,0467669123
increased 2,8601407422 +0,0303624776
increased 2,8297782646 +0,0033658634
decreased 2,8264124012 -82,3220875988
increased 85,1485000000 +82,2765820554
decreased 2,8719179446 -83,6474820554
increased 86,5194000000 +83,6491550289
decreased 2,8702449711 -83,5987550289
increased 86,4690000000 +83,6126997942
decreased 2,8563002058 -83,1925997942
increased 86,0489000000 +83,1761422492
decreased 2,8727577508 -0,0253634734
increased 2,8981212242 +0,0067450043
decreased 2,8913762199 -0,0079267078
decreased 2,8993029277 -0,0468001062
decreased 2,9461030339 -85,8081969661
increased 88,7543000000 +85,821079526
decreased 2,9332204740 -85,432979526
increased 88,3662000000 +85,5235856469
decreased 2,8426143531 -82,7939856469
increased 85,6366000000 +82,8070706898
increased 2,8295293102 +0,0402376685
decreased 2,7892916418 -0,0124278032
decreased 2,8017194450 -0,0464316537
decreased 2,8481510987 -0,0117971188
increased 2,8599482175 +0,0465113191
decreased 2,8134368984 -81,9441631016
increased 84,7576000000 +81,9218069973
decreased 2,8357930027 -0,012680077
decreased 2,8484730797 -0,0093075749
increased 2,8577806546 +0,046544513
decreased 2,8112361415 -0,016271659
increased 2,8275078006 +0,0801500365
increased 2,7473577641 +0,0283675231
decreased 2,7189902410 -0,0723229104
decreased 2,7913131514 -81,2997868486
increased 84,0911000000 +81,3124403704
decreased 2,7786596296 -0,0012713271
decreased 2,7799309566 -0,0026190002
decreased 2,7825499568 -0,0060711678
decreased 2,7886211246 -0,0341698201
decreased 2,8227909447 -0,0053641373
decreased 2,8281550820 -0,0130551683
decreased 2,8412102503 -82,7530897497
increased 85,5943000000 +82,7469389166
decreased 2,8473610834 -82,9322389166
increased 85,7796000000 +82,8486267543
increased 2,9309732457 +0,0299840669
increased 2,9009891788 +0,0017161256
increased 2,8992730532 +0,0169952865
decreased 2,8822777667 -0,0062836088
decreased 2,8885613756 -0,0096660692
decreased 2,8982274447 -0,0582320919
decreased 2,9564595366 -86,1098404634
increased 89,0663000000 +86,1450160592
decreased 2,9212839408 -85,0853160592
increased 88,0066000000 +85,0853160592
decreased 2,9212839408 -85,0853160592
increased 88,0066000000 +85,0950352387
decreased 2,9115647613 -0,0203910244
increased 2,9319557857 +0,0525293766
decreased 2,8794264091 -0,0016464184
decreased 2,8810728275 -0,0294728806
decreased 2,9105457080 -84,772554292
increased 87,6831000000 +84,7757442276
increased 2,9073557724 +0,0182135033
decreased 2,8891422691 -0,0362344818
decreased 2,9253767510 -0,0491303193
increased 2,9745070703 +0,0293002722
decreased 2,9452067981 -85,7820932019
increased 88,7273000000 +85,8318708026
increased 2,8954291974 +0,067025161
increased 2,8284040364 +0,0187014539
decreased 2,8097025825 -0,0387207064
decreased 2,8484232889 -0,0028745934
increased 2,8512978822 +0,0182466972
decreased 2,8330511850 -0,0055101905
increased 2,8385613756 +0,0021675629
decreased 2,8363938127 -82,6128061873
increased 85,4492000000 +82,6282181239
decreased 2,8209818761 -82,1639181239
increased 84,9849000000 +82,1852883689
decreased 2,7996116311 -0,0087698334
decreased 2,8083814645 -0,0024596694
decreased 2,8108411339 -0,0662517427
decreased 2,8770928766 -83,7982071234
increased 86,6753000000 +83,8328051451
decreased 2,8424948549 -0,0296853216
not_changed 2,8721801766 0
increased 2,8721801766 +0,0019617606
increased 2,8702184160 +0,0054703578
decreased 2,8647480582 -0,0205901879
decreased 2,8853382460 -0,0317068313
increased 2,9170450773 +0,0113523203
increased 2,9056927571 +0,0248356901
decreased 2,8808570670 -0,0250149373
decreased 2,9058720042 -0,0002389962
decreased 2,9061110005 -0,015644294
decreased 2,9217552944 -85,0990447056
increased 88,0208000000 +85,0795698334
increased 2,9412301666 +0,0467635929
decreased 2,8944665737 -84,3042334263
increased 87,1987000000 +84,3891102768
decreased 2,8095897232 -81,8321102768
increased 84,6417000000 +81,9118819027
decreased 2,7298180973 -79,5086819027
increased 82,2385000000 +79,5215445462
decreased 2,7169554538 -0,0327059683
decreased 2,7496614220 -0,1978855474
increased 2,9475469694 +0,0236440284
decreased 2,9239029410 -0,0364635199
decreased 2,9603664609 -0,1280720972
decreased 3,0884385581 -89,9538614419
increased 93,0423000000 +89,9367864901
decreased 3,1055135099 -90,4511864901
increased 93,5567000000 +90,3992280489
decreased 3,1574719511 -91,9645280489
increased 95,1220000000 +91,9645280489
increased 3,1574719511 +0,0070537078
decreased 3,1504182434 -0,0114751378
increased 3,1618933811 +0,0055234681
increased 3,1563699130 +0,0088362212
increased 3,1475336918 +0,0087266813
increased 3,1388070106 +0,0002589126
decreased 3,1385480980 -0,0608311757
decreased 3,1993792737 -0,0171878112
increased 3,2165670849 +0,0055931753
increased 3,2109739096 +0,0187379672
decreased 3,1922359424 -92,9770640576
increased 96,1693000000 +92,9709530572
not_changed 3,1983469428 0
increased 3,1983469428 +0,0346810064
decreased 3,1636659364 -0,0373365199
increased 3,2010024564 +0,0231992299
decreased 3,1778032264 -0,021260705
increased 3,1990639315 +0,0050288787
increased 3,1940350528 +0,002303658
decreased 3,1917313948 -0,0096793467
decreased 3,2014107416 -0,0143132178
decreased 3,2157239594 -93,6611760406
increased 96,8769000000 +93,6034219412
increased 3,2734780588 +0,0194184425
increased 3,2540596163 +0,0112162252
decreased 3,2428433911 -0,0284870212
decreased 3,2713304123 -0,0264987054
decreased 3,2978291177 -0,0330545023
decreased 3,3308836200 -97,01531638
increased 100,3462000000 +96,99857337
decreased 3,3476266300 -0,02311293
decreased 3,3707395600 -0,0570006
decreased 3,4277401600 -99,83635984
increased 103,2641000000 +99,82080517
increased 3,4432948300 +0,00230366
decreased 3,4409911700 -0,00638319
decreased 3,4473743600 -100,40822564
increased 103,8556000000 +100,41045295
decreased 3,4451470500 -100,34335295
increased 103,7885000000 +100,34301105
decreased 3,4454889500 -100,35331105
increased 103,7988000000 +100,35052276
decreased 3,4482772400 -0,00821549
decreased 3,4564927300 -0,02727876
decreased 3,4837714900 -101,46832851
increased 104,9521000000 +101,44583299
decreased 3,5062670100 -102,12353299
increased 105,6298000000 +102,12215876
increased 3,5076412400 +0,00441479
decreased 3,5032264500 -0,00287459
decreased 3,5061010400 -102,11869896
increased 105,6248000000 +102,12488298
decreased 3,4999170200 -0,00197171
increased 3,5018887300 +0,00746863
decreased 3,4944201000 -0,00414592
decreased 3,4985660200 -0,01676293
increased 3,5153289500 +0,00322313
increased 3,5121058200 +0,00709354
decreased 3,5050122800 -102,08698772
increased 105,5920000000 +102,07729509
decreased 3,5147049100 -102,36929509
increased 105,8840000000 +102,32097471
increased 3,5630252900 +0,00285799
decreased 3,5601673000 -0,00091615
increased 3,5610834500 +0,02237934
decreased 3,5387041100 -0,0182135
decreased 3,5569176100 -0,01110337
increased 3,5680209800 +0,00665538
decreased 3,5613656000 -0,03901281
increased 3,6003784100 +0,01546837
increased 3,5849100400 +0,00285467
decreased 3,5820553700 -104,33094463
increased 107,9130000000 +104,32973305
increased 3,5832669500 +0,04081193
decreased 3,5424550200 -0,01467835
decreased 3,5571333700 -103,60506663
increased 107,1622000000 +103,61450034
increased 3,5476996600 +0,06164111
decreased 3,4860585500 -101,53494145
increased 105,0210000000 +101,53908405
decreased 3,4819159500 -0,01568081
decreased 3,4975967600 -0,03018655
increased 3,5277833100 +0,04361017
decreased 3,4841731400 -0,04500763
decreased 3,5291807700 -0,03174999
decreased 3,5609307600 -103,71566924
increased 107,2766000000 +103,75181078
decreased 3,5247892200 -0,00063732
decreased 3,5254265400 -102,68157346
increased 106,2070000000 +102,65978829
increased 3,5472117100 +0,00459404
increased 3,5426176700 +0,00726615
not_changed 3,5353515200 0
not_changed 3,5353515200 0
not_changed 3,5353515200 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса SKK в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Бангладешских така

Примечание: График курса обмена валют Словацкая крона/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Бангладешских така в течение 2179 дней.


SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.