Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SKK/BGN

Обменный курс на сегодня для SKK/BGN является SKK за BGN, это означает, что с 100 Словацкая крона можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или BGN.

SKK в BGN обменного курса
Дата	Обменный курс	Вариация
Thu, 17 May 2018 13:58:07 +0000	0,0649000000	3,0624709553
Mon, 26 Mar 2018 06:56:37 +0000	0,0649306247	+9,958175662
Tue, 31 Oct 2017 22:37:36 +0000	0,0649206665	0
Tue, 31 Oct 2017 02:26:07 +0000	0,0649206665	-1,8908793335
Tue, 31 Oct 2017 02:26:06 +0000	1,9558000000	+1,8908793335
Sun, 29 Oct 2017 16:26:23 +0000	0,0649206665	0
Mon, 23 Oct 2017 20:47:51 +0000	0,0649206665	-1,8908793335
Mon, 23 Oct 2017 20:47:50 +0000	1,9558000000	+1,8908793335
Wed, 18 Oct 2017 17:12:45 +0000	0,0649206665	-1,8908793335
Wed, 18 Oct 2017 17:12:44 +0000	1,9558000000	+1,8908793335
Wed, 11 Oct 2017 18:22:31 +0000	0,0649206665	-1,8908793335
Wed, 11 Oct 2017 18:22:30 +0000	1,9558000000	+1,8908793335
Tue, 10 Oct 2017 16:53:49 +0000	0,0649206665	0
Mon, 09 Oct 2017 17:34:45 +0000	0,0649206665	0
Wed, 04 Oct 2017 21:56:33 +0000	0,0649206665	-1,8908793335
Wed, 04 Oct 2017 21:56:32 +0000	1,9558000000	+1,8908793335
Mon, 02 Oct 2017 23:30:34 +0000	0,0649206665	0
Sat, 30 Sep 2017 23:14:14 +0000	0,0649206665	-1,8908793335
Sat, 30 Sep 2017 23:14:13 +0000	1,9558000000	+1,8908793335
Fri, 29 Sep 2017 23:14:18 +0000	0,0649206665	0
Sat, 23 Sep 2017 17:37:28 +0000	0,0649206665	0
Fri, 22 Sep 2017 20:13:09 +0000	0,0649206665	0
Sat, 16 Sep 2017 18:54:19 +0000	0,0649206665	0
Fri, 15 Sep 2017 04:57:01 +0000	0,0649206665	3,6513310761
Sun, 10 Sep 2017 18:02:11 +0000	0,0649571798	0
Sun, 10 Sep 2017 05:55:23 +0000	0,0649571798	0
Sat, 09 Sep 2017 04:30:27 +0000	0,0649571798	+4,3152094536
Mon, 04 Sep 2017 23:21:48 +0000	0,0649140278	1,327756755
Mon, 04 Sep 2017 04:19:31 +0000	0,0649273053	+0,0001128593
Wed, 30 Aug 2017 16:57:46 +0000	0,0648144460	-0,0001095399
Thu, 24 Aug 2017 05:17:31 +0000	0,0649239859	9,958175663
Wed, 23 Aug 2017 05:16:49 +0000	0,0649339441	+1,327756755
Mon, 21 Aug 2017 19:57:57 +0000	0,0649206665	+1,327756755
Sat, 19 Aug 2017 20:11:45 +0000	0,0649073890	7,6346013411
Fri, 11 Aug 2017 11:25:09 +0000	0,0649837350	+6,6387837748
Sat, 05 Aug 2017 10:06:38 +0000	0,0649173471	-1,8907826529
Sat, 05 Aug 2017 10:06:37 +0000	1,9557000000	+1,8908025692
Wed, 02 Aug 2017 20:43:43 +0000	0,0648974308	-0,0001062205
Wed, 02 Aug 2017 07:05:21 +0000	0,0650036513	-1,8932963487
Wed, 02 Aug 2017 07:05:20 +0000	1,9583000000	+1,8934523601
Tue, 01 Aug 2017 03:19:13 +0000	0,0648476399	-1,8887523601
Tue, 01 Aug 2017 03:19:12 +0000	1,9536000000	+1,8886395008
Mon, 31 Jul 2017 14:51:25 +0000	0,0649604992	+4,9790878311
Mon, 31 Jul 2017 05:34:36 +0000	0,0649107084	+1,6596959437
Fri, 21 Jul 2017 23:07:17 +0000	0,0648941114	4,9790878311
Thu, 20 Jul 2017 21:15:14 +0000	0,0649439023	+6,6387837748
Sun, 16 Jul 2017 17:40:56 +0000	0,0648775144	0
Sun, 16 Jul 2017 00:10:29 +0000	0,0648775144	2,9874526986
Thu, 13 Jul 2017 13:28:26 +0000	0,0649073890	9,958175663
Tue, 11 Jul 2017 23:13:43 +0000	0,0649173471	-1,8907826529
Tue, 11 Jul 2017 23:13:42 +0000	1,9557000000	+1,8907760141
Thu, 06 Jul 2017 22:49:03 +0000	0,0649239859	+1,6596959437
Thu, 29 Jun 2017 05:04:12 +0000	0,0649073890	1,9916351325
Sun, 25 Jun 2017 08:51:00 +0000	0,0649273053	0
Sat, 24 Jun 2017 13:21:07 +0000	0,0649273053	+3,319391888
Fri, 23 Jun 2017 19:34:50 +0000	0,0649239859	6,638783775
Thu, 22 Jun 2017 05:45:36 +0000	0,0649306247	-1,8911693753
Thu, 22 Jun 2017 05:45:35 +0000	1,9561000000	+1,8911760141
Mon, 19 Jun 2017 04:12:32 +0000	0,0649239859	+2,9874526986
Thu, 15 Jun 2017 16:43:34 +0000	0,0648941114	2,9874526986
Thu, 15 Jun 2017 03:15:38 +0000	0,0649239859	+1,6596959437
Sat, 10 Jun 2017 15:47:40 +0000	0,0649073890	6,9707229636
Tue, 06 Jun 2017 01:50:34 +0000	0,0649770962	+4,3152094536
Mon, 05 Jun 2017 08:21:36 +0000	0,0649339441	+3,319391888
Fri, 02 Jun 2017 10:58:48 +0000	0,0649306247	3,319391888
Thu, 01 Jun 2017 18:26:53 +0000	0,0649339441	+1,6596959437
Wed, 31 May 2017 18:40:44 +0000	0,0649173471	+9,958175663
Tue, 30 May 2017 11:19:19 +0000	0,0649073890	3,6513310762
Tue, 30 May 2017 05:31:44 +0000	0,0649439023	+1,327756755
Sun, 28 May 2017 23:22:30 +0000	0,0649306247	+9,958175662
Wed, 24 May 2017 02:10:49 +0000	0,0649206665	3,319391887
Fri, 19 May 2017 02:12:53 +0000	0,0649239859	-1,8909760141
Fri, 19 May 2017 02:12:52 +0000	1,9559000000	+1,8909660559
Wed, 17 May 2017 11:51:56 +0000	0,0649339441	+2,3235743212
Wed, 10 May 2017 22:18:08 +0000	0,0649107084	+6,3068445862
Fri, 05 May 2017 08:52:26 +0000	0,0648476399	-0,0001161787
Thu, 04 May 2017 16:39:03 +0000	0,0649638186	+4,9790878311
Tue, 02 May 2017 22:36:30 +0000	0,0649140278	0
Tue, 02 May 2017 04:32:12 +0000	0,0649140278	9,958175662
Sun, 30 Apr 2017 11:55:50 +0000	0,0649239859	1,9916351325
Fri, 28 Apr 2017 10:46:31 +0000	0,0649439023	-1,8915560977
Fri, 28 Apr 2017 10:46:30 +0000	1,9565000000	+1,8915660559
Thu, 27 Apr 2017 08:56:27 +0000	0,0649339441	1,9916351324
Wed, 26 Apr 2017 19:29:09 +0000	0,0649538605	-1,8918461395
Wed, 26 Apr 2017 19:29:08 +0000	1,9568000000	+1,8918726947
Wed, 26 Apr 2017 11:49:49 +0000	0,0649273053	+9,958175662
Sun, 23 Apr 2017 08:24:47 +0000	0,0649173471	1,6596959437
Fri, 21 Apr 2017 17:01:23 +0000	0,0649339441	+1,327756755
Wed, 19 Apr 2017 21:41:05 +0000	0,0649206665	1,6596959437
Thu, 13 Apr 2017 10:26:12 +0000	0,0649372635	-1,8913627365
Thu, 13 Apr 2017 10:26:11 +0000	1,9563000000	+1,8913494589
Sat, 08 Apr 2017 20:11:43 +0000	0,0649505411	+3,319391888
Fri, 07 Apr 2017 09:33:11 +0000	0,0649472217	+7,3026621523
Wed, 05 Apr 2017 12:24:57 +0000	0,0648741950	-1,889525805
Wed, 05 Apr 2017 12:24:56 +0000	1,9544000000	+1,8894395008
Sat, 01 Apr 2017 12:56:25 +0000	0,0649604992	+0,0001128593
Tue, 28 Mar 2017 17:31:01 +0000	0,0648476399	-1,8887523601
Tue, 28 Mar 2017 17:31:00 +0000	1,9536000000	+1,8887523601
Mon, 27 Mar 2017 16:51:30 +0000	0,0648476399	-1,8887523601
Mon, 27 Mar 2017 16:51:29 +0000	1,9536000000	+1,8886494589
Sat, 25 Mar 2017 09:32:49 +0000	0,0649505411	-1,8917494589
Sat, 25 Mar 2017 09:32:48 +0000	1,9567000000	+1,8918025692
Wed, 22 Mar 2017 08:18:45 +0000	0,0648974308	-0,0001327757
Sat, 18 Mar 2017 17:36:37 +0000	0,0650302065	+7,9665405297
Thu, 16 Mar 2017 07:06:35 +0000	0,0649505411	-1,8917494589
Thu, 16 Mar 2017 07:06:34 +0000	1,9567000000	+1,891792611
Thu, 16 Mar 2017 01:37:13 +0000	0,0649073890	+5,3110270198
Sat, 11 Mar 2017 19:06:15 +0000	0,0648542787	7,9665405298
Fri, 10 Mar 2017 17:18:37 +0000	0,0649339441	-0,0003352586
Sun, 05 Mar 2017 07:44:36 +0000	0,0652692027	+0,0003120228
Wed, 01 Mar 2017 18:58:10 +0000	0,0649571798	+1,6596959437
Wed, 01 Mar 2017 11:07:59 +0000	0,0649405829	-1,8914594171
Wed, 01 Mar 2017 11:07:58 +0000	1,9564000000	+1,8914494589
Tue, 28 Feb 2017 14:06:06 +0000	0,0649505411	3,6513310761
Tue, 28 Feb 2017 10:14:12 +0000	0,0649870544	+5,3110270198
Sun, 26 Feb 2017 17:28:06 +0000	0,0649339441	+3,6513310762
Wed, 22 Feb 2017 12:03:02 +0000	0,0648974308	-0,0001029011
Sat, 18 Feb 2017 17:11:02 +0000	0,0650003319	+7,9665405298
Thu, 16 Feb 2017 19:15:13 +0000	0,0649206665	+3,3193918874
Wed, 08 Feb 2017 17:45:54 +0000	0,0648874726	+2,9874526987
Mon, 06 Feb 2017 06:49:31 +0000	0,0648575981	9,2942972848
Sat, 04 Feb 2017 02:30:49 +0000	0,0649505411	+2,3235743212
Fri, 03 Feb 2017 00:11:36 +0000	0,0649273053	+1,327756755
Thu, 02 Feb 2017 13:39:34 +0000	0,0649140278	6,6387837748
Sun, 29 Jan 2017 18:02:13 +0000	0,0649804156	0
Sun, 29 Jan 2017 09:00:04 +0000	0,0649804156	0
Sat, 28 Jan 2017 03:40:32 +0000	0,0649804156	+1,9916351324
Sun, 22 Jan 2017 05:27:28 +0000	0,0649604992	+9,6262364735
Mon, 16 Jan 2017 01:25:23 +0000	0,0648642369	9,2942972847
Fri, 13 Jan 2017 11:37:03 +0000	0,0649571798	-1,8919428202
Fri, 13 Jan 2017 11:37:02 +0000	1,9569000000	+1,8919195844
Tue, 10 Jan 2017 00:06:03 +0000	0,0649804156	-1,8926195844
Tue, 10 Jan 2017 00:06:02 +0000	1,9576000000	+1,8926594171
Sun, 08 Jan 2017 00:37:22 +0000	0,0649405829	+6,638783774
Fri, 06 Jan 2017 20:50:22 +0000	0,0649339441	-1,8912660559
Fri, 06 Jan 2017 20:50:21 +0000	1,9562000000	+1,8912129456
Fri, 06 Jan 2017 15:17:15 +0000	0,0649870544	+3,3193918874
Wed, 04 Jan 2017 02:33:25 +0000	0,0649538605	0
Tue, 03 Jan 2017 20:34:32 +0000	0,0649538605	-1,8918461395
Tue, 03 Jan 2017 20:34:31 +0000	1,9568000000	+1,8919125274
Tue, 03 Jan 2017 12:50:02 +0000	0,0648874726	2,3235743212
Mon, 02 Jan 2017 03:02:04 +0000	0,0649107084	+6,9707229636
Fri, 30 Dec 2016 12:33:41 +0000	0,0648410011	9,6262364735
Tue, 27 Dec 2016 23:26:19 +0000	0,0649372635	-1,8913627365
Tue, 27 Dec 2016 23:26:18 +0000	1,9563000000	+1,891332862
Sun, 25 Dec 2016 21:13:19 +0000	0,0649671380	-1,892232862
Sun, 25 Dec 2016 21:13:18 +0000	1,9572000000	+1,8922428202
Sun, 25 Dec 2016 04:11:07 +0000	0,0649571798	-1,8919428202
Sun, 25 Dec 2016 04:11:06 +0000	1,9569000000	+1,8919726947
Fri, 23 Dec 2016 18:52:29 +0000	0,0649273053	3,319391887
Sun, 18 Dec 2016 23:52:31 +0000	0,0649306247	6,3068445862
Sat, 17 Dec 2016 18:57:38 +0000	0,0649936932	-1,8930063068
Sat, 17 Dec 2016 18:57:37 +0000	1,9580000000	+1,893032862
Fri, 16 Dec 2016 21:41:18 +0000	0,0649671380	-1,892232862
Fri, 16 Dec 2016 21:41:17 +0000	1,9572000000	+1,8922361814
Fri, 16 Dec 2016 05:54:40 +0000	0,0649638186	+3,3193918874
Tue, 13 Dec 2016 00:51:40 +0000	0,0649306247	+0,0001825666
Sun, 11 Dec 2016 21:52:50 +0000	0,0647480582	-0,0001892053
Sun, 11 Dec 2016 13:01:18 +0000	0,0649372635	-1,8913627365
Sun, 11 Dec 2016 13:01:17 +0000	1,9563000000	+1,891223322
Fri, 09 Dec 2016 13:32:10 +0000	0,0650766780	+0,0001394145
Thu, 08 Dec 2016 20:52:03 +0000	0,0649372635	+0,000660559
Mon, 05 Dec 2016 02:02:36 +0000	0,0642767045	-0,0006373232
Fri, 02 Dec 2016 14:33:09 +0000	0,0649140278	+5,9749053973
Wed, 30 Nov 2016 01:31:54 +0000	0,0648542787	9,2942972847
Sun, 27 Nov 2016 08:50:47 +0000	0,0649472217	0
Sat, 26 Nov 2016 11:01:24 +0000	0,0649472217	+6,6387837748
Fri, 25 Nov 2016 19:02:57 +0000	0,0648808338	1,327756755
Fri, 25 Nov 2016 11:29:12 +0000	0,0648941114	4,6471486423
Thu, 24 Nov 2016 23:06:38 +0000	0,0649405829	+9,958175662
Thu, 24 Nov 2016 08:39:26 +0000	0,0649306247	+4,3152094536
Wed, 23 Nov 2016 22:46:52 +0000	0,0648874726	-0,0001062205
Tue, 22 Nov 2016 20:17:05 +0000	0,0649936932	+0,0001427339
Sat, 19 Nov 2016 06:33:26 +0000	0,0648509593	5,9749053974
Thu, 17 Nov 2016 13:33:02 +0000	0,0649107084	+6,6387837748
Tue, 15 Nov 2016 12:54:40 +0000	0,0648443205	-1,8886556795
Tue, 15 Nov 2016 12:54:39 +0000	1,9535000000	+1,8887519418
Fri, 11 Nov 2016 17:23:44 +0000	0,0647480582	-1,8858519418
Fri, 11 Nov 2016 17:23:43 +0000	1,9506000000	+1,8856428202
Mon, 07 Nov 2016 09:53:59 +0000	0,0649571798	+0,0005377415
Sun, 06 Nov 2016 21:46:16 +0000	0,0644194384	-0,0005941711
Wed, 02 Nov 2016 05:37:12 +0000	0,0650136095	+0,0001394145
Tue, 01 Nov 2016 04:46:07 +0000	0,0648741950	5,3110270199
Sun, 30 Oct 2016 22:19:41 +0000	0,0649273053	-1,8910726947
Sun, 30 Oct 2016 22:19:40 +0000	1,9560000000	+1,8910793335
Sat, 29 Oct 2016 04:13:15 +0000	0,0649206665	1,9916351324
Tue, 25 Oct 2016 22:48:49 +0000	0,0649405829	+4,6471486423
Mon, 24 Oct 2016 13:19:36 +0000	0,0648941114	5,6429662086
Sun, 23 Oct 2016 02:47:43 +0000	0,0649505411	+0,0001493726
Thu, 20 Oct 2016 04:59:12 +0000	0,0648011684	-0,0001095399
Mon, 17 Oct 2016 17:59:19 +0000	0,0649107084	+4,6471486424
Sun, 16 Oct 2016 17:43:21 +0000	0,0648642369	-1,8892357631
Sun, 16 Oct 2016 17:43:20 +0000	1,9541000000	+1,8892357631
Sat, 15 Oct 2016 22:41:52 +0000	0,0648642369	0
Sat, 15 Oct 2016 02:35:55 +0000	0,0648642369	6,3068445862
Fri, 14 Oct 2016 03:44:51 +0000	0,0649273053	-1,8910726947
Fri, 14 Oct 2016 03:44:50 +0000	1,9560000000	+1,8910627365
Thu, 13 Oct 2016 12:10:11 +0000	0,0649372635	+0,0001128593
Tue, 11 Oct 2016 06:22:11 +0000	0,0648244042	-1,8880755958
Tue, 11 Oct 2016 06:22:10 +0000	1,9529000000	+1,888085554
Fri, 07 Oct 2016 04:18:50 +0000	0,0648144460	-1,887785554
Fri, 07 Oct 2016 04:18:49 +0000	1,9526000000	+1,887709208
Fri, 30 Sep 2016 10:56:39 +0000	0,0648907920	-1,890009208
Fri, 30 Sep 2016 10:56:38 +0000	1,9549000000	+1,8899793335
Tue, 27 Sep 2016 01:42:23 +0000	0,0649206665	3,9832702649
Mon, 26 Sep 2016 14:36:52 +0000	0,0649604992	-1,8920395008
Mon, 26 Sep 2016 14:36:51 +0000	1,9570000000	+1,892016265
Mon, 19 Sep 2016 11:08:17 +0000	0,0649837350	+3,9832702649
Mon, 19 Sep 2016 01:08:48 +0000	0,0649439023	-1,8915560977
Mon, 19 Sep 2016 01:08:47 +0000	1,9565000000	+1,8915726947
Thu, 15 Sep 2016 17:05:00 +0000	0,0649273053	+2,9874526987
Thu, 15 Sep 2016 02:21:28 +0000	0,0648974308	+2,6555135099
Wed, 14 Sep 2016 02:53:53 +0000	0,0648708757	-1,8894291243
Wed, 14 Sep 2016 02:53:52 +0000	1,9543000000	+1,8893029875
Tue, 13 Sep 2016 14:40:14 +0000	0,0649970125	+3,3193918874
Fri, 09 Sep 2016 19:15:14 +0000	0,0649638186	+2,6555135099
Fri, 09 Sep 2016 11:04:39 +0000	0,0649372635	3,319391887
Thu, 08 Sep 2016 05:39:55 +0000	0,0649405829	+8,6304189072
Sat, 03 Sep 2016 11:42:08 +0000	0,0648542787	6,6387837748
Fri, 26 Aug 2016 20:41:07 +0000	0,0649206665	-1,8908793335
Fri, 26 Aug 2016 20:41:06 +0000	1,9558000000	+1,8908959304
Fri, 26 Aug 2016 13:14:28 +0000	0,0649040696	5,6429662086
Sat, 20 Aug 2016 05:14:31 +0000	0,0649604992	+8,2984797185
Fri, 19 Aug 2016 10:15:21 +0000	0,0648775144	6,6387837748
Sun, 14 Aug 2016 09:37:05 +0000	0,0649439023	-1,8915560977
Sun, 14 Aug 2016 09:37:04 +0000	1,9565000000	+1,8915992498
Sun, 07 Aug 2016 14:46:26 +0000	0,0649007502	-1,8902992498
Sun, 07 Aug 2016 14:46:25 +0000	1,9552000000	+1,8903424019
Wed, 03 Aug 2016 14:52:10 +0000	0,0648575981	2,9874526987
Sun, 31 Jul 2016 17:57:04 +0000	0,0648874726	6,638783775
Wed, 27 Jul 2016 15:32:10 +0000	0,0648941114	1,9916351324
Mon, 25 Jul 2016 22:50:28 +0000	0,0649140278	+6,638783775
Tue, 19 Jul 2016 00:06:15 +0000	0,0649073890	+8,962358096
Sun, 17 Jul 2016 02:22:40 +0000	0,0648177654	1,327756755
Fri, 15 Jul 2016 16:44:02 +0000	0,0648310430	-0,0001394145
Tue, 05 Jul 2016 11:30:25 +0000	0,0649704574	+0,0001062205
Tue, 28 Jun 2016 14:49:16 +0000	0,0648642369	-0,000152692
Wed, 22 Jun 2016 16:49:34 +0000	0,0650169289	+0,0001394145
Sun, 19 Jun 2016 08:10:29 +0000	0,0648775144	0
Sat, 18 Jun 2016 11:15:07 +0000	0,0648775144	4,3152094536
Tue, 14 Jun 2016 01:37:07 +0000	0,0649206665	-0,0001892053
Fri, 03 Jun 2016 20:46:07 +0000	0,0651098719	+0,0003518555
Tue, 31 May 2016 15:48:58 +0000	0,0647580163	-1,8861419837
Tue, 31 May 2016 15:48:57 +0000	1,9509000000	+1,8860158468
Sat, 28 May 2016 00:25:44 +0000	0,0648841532	+4,9790878313
Fri, 27 May 2016 19:10:59 +0000	0,0648343623	8,6304189073
Thu, 26 May 2016 20:59:12 +0000	0,0649206665	4,3152094536
Tue, 24 May 2016 23:52:37 +0000	0,0649638186	6,638783775
Sun, 22 May 2016 00:02:13 +0000	0,0649704574	0
Sat, 21 May 2016 02:04:56 +0000	0,0649704574	+2,9874526987
Mon, 16 May 2016 02:34:44 +0000	0,0649405829	+4,3152094536
Sun, 15 May 2016 05:11:40 +0000	0,0648974308	7,3026621523
Tue, 10 May 2016 06:55:20 +0000	0,0649704574	+0,0001062205
Mon, 09 May 2016 19:32:13 +0000	0,0648642369	-0,0002091217
Mon, 02 May 2016 01:19:10 +0000	0,0650733586	+0,0002024829
Sat, 23 Apr 2016 11:22:27 +0000	0,0648708757	-1,8894291243
Sat, 23 Apr 2016 11:22:26 +0000	1,9543000000	+1,8894457213
Fri, 15 Apr 2016 18:52:12 +0000	0,0648542787	6,6387837748
Fri, 15 Apr 2016 05:34:07 +0000	0,0649206665	6,6387837748
Thu, 07 Apr 2016 19:08:48 +0000	0,0649870544	+0,0001759278
Thu, 07 Apr 2016 09:02:38 +0000	0,0648111266	-0,0002091217
Tue, 05 Apr 2016 16:19:46 +0000	0,0650202483	+4,9790878311
Mon, 04 Apr 2016 22:07:56 +0000	0,0649704574	+0,0001029011
Mon, 04 Apr 2016 08:25:21 +0000	0,0648675563	-1,8893324437
Mon, 04 Apr 2016 08:25:20 +0000	1,9542000000	+1,8892726947
Wed, 30 Mar 2016 07:49:21 +0000	0,0649273053	+7,3026621523
Sat, 26 Mar 2016 06:21:04 +0000	0,0648542787	-1,8889457213
Sat, 26 Mar 2016 06:21:03 +0000	1,9538000000	+1,8889357631
Wed, 23 Mar 2016 20:52:14 +0000	0,0648642369	-1,8892357631
Wed, 23 Mar 2016 20:52:13 +0000	1,9541000000	+1,8891892916
Mon, 21 Mar 2016 17:48:42 +0000	0,0649107084	2,6555135099
Sat, 19 Mar 2016 15:11:43 +0000	0,0649372635	-1,8913627365
Sat, 19 Mar 2016 15:11:42 +0000	1,9563000000	+1,8913627365
Sat, 19 Mar 2016 01:58:21 +0000	0,0649372635	+3,3193918874
Fri, 18 Mar 2016 22:36:52 +0000	0,0649040696	-1,8903959304
Fri, 18 Mar 2016 22:36:51 +0000	1,9553000000	+1,8903428202
Fri, 18 Mar 2016 06:30:57 +0000	0,0649571798	+2,6555135099
Mon, 14 Mar 2016 23:50:00 +0000	0,0649306247	+0,0001394145
Mon, 14 Mar 2016 14:12:42 +0000	0,0647912103	-1,8871087897
Mon, 14 Mar 2016 14:12:41 +0000	1,9519000000	+1,887068957
Fri, 11 Mar 2016 03:12:47 +0000	0,0648310430	-1,888268957
Fri, 11 Mar 2016 03:12:46 +0000	1,9531000000	+1,8882457213
Tue, 08 Mar 2016 17:40:04 +0000	0,0648542787	5,6429662086
Sun, 06 Mar 2016 14:53:07 +0000	0,0649107084	0
Sat, 05 Mar 2016 20:53:31 +0000	0,0649107084	+3,319391888
Wed, 02 Mar 2016 11:58:27 +0000	0,0649073890	4,6471486424
Mon, 29 Feb 2016 18:33:44 +0000	0,0649538605	+5,6429662086
Mon, 29 Feb 2016 04:42:56 +0000	0,0648974308	+1,6596959437
Sun, 28 Feb 2016 18:34:16 +0000	0,0648808338	7,3026621523
Thu, 25 Feb 2016 01:11:26 +0000	0,0649538605	-1,8918461395
Thu, 25 Feb 2016 01:11:25 +0000	1,9568000000	+1,8919058886
Tue, 23 Feb 2016 15:39:31 +0000	0,0648941114	8,6304189072
Tue, 23 Feb 2016 03:19:45 +0000	0,0649804156	+4,6471486423
Sun, 21 Feb 2016 08:42:23 +0000	0,0649339441	0
Sat, 20 Feb 2016 12:04:57 +0000	0,0649339441	+5,9749053974
Wed, 17 Feb 2016 15:16:12 +0000	0,0648741950	-1,889525805
Wed, 17 Feb 2016 15:16:11 +0000	1,9544000000	+1,8894560977
Tue, 16 Feb 2016 19:41:56 +0000	0,0649439023	+6,638783775
Sat, 13 Feb 2016 17:32:02 +0000	0,0649372635	-1,8913627365
Sat, 13 Feb 2016 17:32:01 +0000	1,9563000000	+1,8914390825
Fri, 12 Feb 2016 17:06:16 +0000	0,0648609175	-1,8891390825
Fri, 12 Feb 2016 17:06:15 +0000	1,9540000000	+1,8890793335
Fri, 12 Feb 2016 00:59:30 +0000	0,0649206665	9,958175662
Wed, 27 Jan 2016 20:27:25 +0000	0,0649306247	5,9749053974
Mon, 25 Jan 2016 23:21:44 +0000	0,0649903738	-1,8929096262
Mon, 25 Jan 2016 23:21:43 +0000	1,9579000000	+1,8929395008
Mon, 25 Jan 2016 09:40:09 +0000	0,0649604992	+6,6387837748
Sun, 17 Jan 2016 20:32:56 +0000	0,0648941114	+3,3193918874
Wed, 13 Jan 2016 17:31:45 +0000	0,0648609175	+6,9707229636
Tue, 12 Jan 2016 09:21:45 +0000	0,0647912103	-0,0001560114
Sun, 10 Jan 2016 18:13:34 +0000	0,0649472217	0
Sat, 09 Jan 2016 22:04:59 +0000	0,0649472217	-1,8916527783
Sat, 09 Jan 2016 22:04:58 +0000	1,9566000000	+1,8917722764
Fri, 08 Jan 2016 03:03:16 +0000	0,0648277236	-1,8881722764
Fri, 08 Jan 2016 03:03:15 +0000	1,9530000000	+1,8880726947
Thu, 07 Jan 2016 22:52:50 +0000	0,0649273053	3,6513310761
Wed, 06 Jan 2016 16:57:01 +0000	0,0649638186	2,9874526987
Tue, 05 Jan 2016 21:26:34 +0000	0,0649936932	+7,3026621523
Sun, 03 Jan 2016 14:49:25 +0000	0,0649206665	0
Wed, 30 Dec 2015 12:08:38 +0000	0,0649206665	9,958175662
Mon, 28 Dec 2015 06:11:19 +0000	0,0649306247	3,3193918874
Thu, 24 Dec 2015 03:49:34 +0000	0,0649638186	+3,3193918874
Wed, 23 Dec 2015 09:25:10 +0000	0,0649306247	+6,6387837748
Mon, 21 Dec 2015 18:23:56 +0000	0,0648642369	-1,8892357631
Mon, 21 Dec 2015 18:23:55 +0000	1,9541000000	+1,8891428202
Sun, 20 Dec 2015 18:45:04 +0000	0,0649571798	-1,8919428202
Sun, 20 Dec 2015 18:45:03 +0000	1,9569000000	+1,8920025692
Wed, 16 Dec 2015 00:41:14 +0000	0,0648974308	5,6429662086
Sat, 12 Dec 2015 05:48:52 +0000	0,0649538605	-1,8918461395
Sat, 12 Dec 2015 05:48:51 +0000	1,9568000000	+1,8920519418
Thu, 10 Dec 2015 09:21:30 +0000	0,0647480582	-0,0001892053
Wed, 09 Dec 2015 20:45:58 +0000	0,0649372635	6,3068445862
Wed, 09 Dec 2015 05:12:01 +0000	0,0650003319	-1,8931996681
Wed, 09 Dec 2015 05:12:00 +0000	1,9582000000	+1,8932295426
Tue, 08 Dec 2015 02:10:13 +0000	0,0649704574	6,9707229636
Sat, 05 Dec 2015 01:17:42 +0000	0,0650401646	-1,8943598354
Sat, 05 Dec 2015 01:17:41 +0000	1,9594000000	+1,8944959304
Fri, 04 Dec 2015 06:19:58 +0000	0,0649040696	6,638783775
Wed, 02 Dec 2015 13:56:23 +0000	0,0649107084	6,306844586
Tue, 01 Dec 2015 18:30:38 +0000	0,0649737768	+5,3110270198
Tue, 01 Dec 2015 11:53:57 +0000	0,0649206665	+3,319391887
Sun, 29 Nov 2015 23:45:30 +0000	0,0649173471	-1,8907826529
Sun, 29 Nov 2015 23:45:29 +0000	1,9557000000	+1,8907693753
Sat, 28 Nov 2015 18:39:10 +0000	0,0649306247	0
Sat, 28 Nov 2015 11:33:07 +0000	0,0649306247	0
Sat, 28 Nov 2015 03:15:28 +0000	0,0649306247	+2,6555135099
Fri, 27 Nov 2015 08:22:20 +0000	0,0649040696	-1,8903959304
Fri, 27 Nov 2015 08:22:19 +0000	1,9553000000	+1,8904523601
Thu, 26 Nov 2015 17:07:22 +0000	0,0648476399	1,327756755
Thu, 26 Nov 2015 08:46:08 +0000	0,0648609175	2,3235743212
Thu, 26 Nov 2015 05:15:54 +0000	0,0648841532	-1,8898158468
Thu, 26 Nov 2015 05:15:53 +0000	1,9547000000	+1,8896034057
Sat, 14 Nov 2015 04:57:41 +0000	0,0650965943	0
Fri, 13 Nov 2015 23:54:57 +0000	0,0650965943	+0,000321981
Thu, 12 Nov 2015 17:58:47 +0000	0,0647746133	-1,8866253867
Thu, 12 Nov 2015 17:58:46 +0000	1,9514000000	+1,8864129456
Tue, 10 Nov 2015 20:19:48 +0000	0,0649870544	+8,2984797185
Tue, 10 Nov 2015 11:30:38 +0000	0,0649040696	-0,0001327757
Mon, 09 Nov 2015 16:18:53 +0000	0,0650368452	-1,8942631548
Mon, 09 Nov 2015 16:18:52 +0000	1,9593000000	+1,8943395008
Mon, 09 Nov 2015 11:59:37 +0000	0,0649604992	+6,9707229636
Tue, 03 Nov 2015 18:34:37 +0000	0,0648907920	7,3026621523
Fri, 30 Oct 2015 00:38:48 +0000	0,0649638186	+6,9707229635
Tue, 27 Oct 2015 09:54:56 +0000	0,0648941114	4,6471486423
Sat, 24 Oct 2015 04:18:48 +0000	0,0649405829	-1,8914594171
Sat, 24 Oct 2015 04:18:47 +0000	1,9564000000	+1,8915324437
Fri, 23 Oct 2015 06:16:46 +0000	0,0648675563	-0,0001726084
Sun, 18 Oct 2015 21:17:20 +0000	0,0650401646	-1,8943598354
Sun, 18 Oct 2015 21:17:19 +0000	1,9594000000	+1,8944195844
Sat, 17 Oct 2015 19:18:05 +0000	0,0649804156	3,319391888
Thu, 15 Oct 2015 22:07:08 +0000	0,0649837350	+5,9749053974
Tue, 13 Oct 2015 20:09:46 +0000	0,0649239859	-1,8909760141
Tue, 13 Oct 2015 20:09:45 +0000	1,9559000000	+1,8909826529
Mon, 12 Oct 2015 13:47:45 +0000	0,0649173471	3,319391887
Mon, 12 Oct 2015 01:35:39 +0000	0,0649206665	1,9916351324
Fri, 09 Oct 2015 13:26:24 +0000	0,0649405829	+1,327756755
Tue, 06 Oct 2015 17:26:50 +0000	0,0649273053	-1,8910726947
Tue, 06 Oct 2015 17:26:49 +0000	1,9560000000	+1,8910594171
Mon, 05 Oct 2015 18:58:12 +0000	0,0649405829	-1,8914594171
Mon, 05 Oct 2015 18:58:11 +0000	1,9564000000	+1,8914760141
Wed, 30 Sep 2015 07:55:29 +0000	0,0649239859	+0,0001161787
Sat, 26 Sep 2015 01:24:32 +0000	0,0648078072	-0,0001128593
Fri, 25 Sep 2015 20:54:26 +0000	0,0649206665	+0,0002323574
Sun, 20 Sep 2015 19:26:32 +0000	0,0646883091	-0,0001759278
Sat, 19 Sep 2015 21:17:50 +0000	0,0648642369	5,6429662086
Fri, 18 Sep 2015 18:14:14 +0000	0,0649206665	-1,8908793335
Fri, 18 Sep 2015 18:14:13 +0000	1,9558000000	+1,8908726947
Fri, 18 Sep 2015 14:03:50 +0000	0,0649273053	+1,6596959437
Thu, 17 Sep 2015 17:42:58 +0000	0,0649107084	-1,8905892916
Thu, 17 Sep 2015 17:42:57 +0000	1,9555000000	+1,8905461395
Tue, 15 Sep 2015 22:47:08 +0000	0,0649538605	+2,9874526987
Tue, 15 Sep 2015 01:21:06 +0000	0,0649239859	-1,8909760141
Tue, 15 Sep 2015 01:21:05 +0000	1,9559000000	+1,8910755958
Sun, 13 Sep 2015 02:08:50 +0000	0,0648244042	-1,8880755958
Sun, 13 Sep 2015 02:08:49 +0000	1,9529000000	+1,8880755958
Sat, 12 Sep 2015 05:21:10 +0000	0,0648244042	9,9581756622
Wed, 09 Sep 2015 11:06:41 +0000	0,0649239859	+4,3152094536
Wed, 02 Sep 2015 22:55:59 +0000	0,0648808338	3,9832702649
Fri, 28 Aug 2015 11:12:54 +0000	0,0649206665	-1,8908793335
Fri, 28 Aug 2015 11:12:53 +0000	1,9558000000	+1,8909025692
Sat, 22 Aug 2015 02:15:36 +0000	0,0648974308	9,958175662
Fri, 21 Aug 2015 02:26:20 +0000	0,0649073890	3,3193918874
Wed, 19 Aug 2015 06:28:19 +0000	0,0649405829	+1,9916351324
Tue, 18 Aug 2015 04:02:16 +0000	0,0649206665	-1,8908793335
Tue, 18 Aug 2015 04:02:15 +0000	1,9558000000	+1,8909191662
Sun, 16 Aug 2015 19:33:16 +0000	0,0648808338	-1,8897191662
Sun, 16 Aug 2015 19:33:15 +0000	1,9546000000	+1,8897357631
Sat, 15 Aug 2015 17:18:06 +0000	0,0648642369	7,9665405298
Fri, 14 Aug 2015 20:42:09 +0000	0,0649439023	+9,958175662
Wed, 12 Aug 2015 13:14:02 +0000	0,0649339441	+4,6471486424
Sun, 09 Aug 2015 16:31:16 +0000	0,0648874726	-1,8899125274
Sun, 09 Aug 2015 16:31:15 +0000	1,9548000000	+1,8899125274
Sat, 08 Aug 2015 16:58:40 +0000	0,0648874726	3,6513310761
Fri, 31 Jul 2015 16:01:24 +0000	0,0649239859	-1,8909760141
Fri, 31 Jul 2015 16:01:23 +0000	1,9559000000	+1,8909760141
Fri, 31 Jul 2015 01:48:30 +0000	0,0649239859	6,638783775
Thu, 30 Jul 2015 20:04:18 +0000	0,0649306247	-1,8911693753
Thu, 30 Jul 2015 20:04:17 +0000	1,9561000000	+1,8911859722
Tue, 28 Jul 2015 11:19:35 +0000	0,0649140278	-1,8906859722
Tue, 28 Jul 2015 11:19:34 +0000	1,9556000000	+1,8906826529
Mon, 27 Jul 2015 11:45:42 +0000	0,0649173471	9,958175662
Mon, 27 Jul 2015 01:06:10 +0000	0,0649273053	+4,6471486424
Sun, 26 Jul 2015 06:51:39 +0000	0,0648808338	4,3152094536
Fri, 24 Jul 2015 14:34:21 +0000	0,0649239859	6,638783775
Thu, 23 Jul 2015 04:34:25 +0000	0,0649306247	+6,638783775
Thu, 16 Jul 2015 13:59:42 +0000	0,0649239859	+3,319391887
Thu, 16 Jul 2015 00:21:23 +0000	0,0649206665	1,327756755
Mon, 13 Jul 2015 15:48:10 +0000	0,0649339441	+1,9916351325
Mon, 06 Jul 2015 23:26:19 +0000	0,0649140278	3,319391888
Thu, 02 Jul 2015 05:41:56 +0000	0,0649173471	-1,8907826529
Thu, 02 Jul 2015 05:41:55 +0000	1,9557000000	+1,8907826529
Mon, 22 Jun 2015 15:23:40 +0000	0,0649173471	-1,8907826529
Mon, 22 Jun 2015 15:23:39 +0000	1,9557000000	+1,8907627365
Sat, 20 Jun 2015 00:01:34 +0000	0,0649372635	+3,319391887
Wed, 17 Jun 2015 07:19:08 +0000	0,0649339441	-1,8912660559
Wed, 17 Jun 2015 07:19:07 +0000	1,9562000000	+1,8912760141
Sat, 13 Jun 2015 19:25:19 +0000	0,0649239859	0
Fri, 12 Jun 2015 03:26:47 +0000	0,0649239859	+9,958175662
Thu, 11 Jun 2015 21:58:23 +0000	0,0649140278	3,319391888
Wed, 10 Jun 2015 22:18:38 +0000	0,0649173471	9,958175662
Wed, 10 Jun 2015 15:27:26 +0000	0,0649273053	-1,8910726947
Wed, 10 Jun 2015 15:27:25 +0000	1,9560000000	+1,8909797517
Sat, 06 Jun 2015 03:17:50 +0000	0,0650202483	+0,0001062205
Thu, 04 Jun 2015 05:10:46 +0000	0,0649140278	-1,8906859722
Thu, 04 Jun 2015 05:10:45 +0000	1,9556000000	+1,8906627365
Tue, 02 Jun 2015 10:48:49 +0000	0,0649372635	-1,8913627365
Tue, 02 Jun 2015 10:48:48 +0000	1,9563000000	+1,8913693753
Tue, 19 May 2015 21:54:29 +0000	0,0649306247	-1,8911693753
Tue, 19 May 2015 21:54:28 +0000	1,9561000000	+1,8911726947
Mon, 18 May 2015 23:57:07 +0000	0,0649273053	+1,327756755
Mon, 18 May 2015 10:17:00 +0000	0,0649140278	-1,8906859722
Mon, 18 May 2015 10:16:59 +0000	1,9556000000	+1,8910776605
Sun, 17 May 2015 10:28:30 +0000	0,0645223395	-0,0004016464
Mon, 11 May 2015 04:46:28 +0000	0,0649239859	+3,319391887
Thu, 07 May 2015 08:02:51 +0000	0,0649206665	+1,327756755
Tue, 28 Apr 2015 06:24:15 +0000	0,0649073890	-1,890492611
Tue, 28 Apr 2015 06:24:14 +0000	1,9554000000	+1,8904229038
Sat, 25 Apr 2015 19:15:45 +0000	0,0649770962	-1,8925229038
Sat, 25 Apr 2015 19:15:44 +0000	1,9575000000	+1,8925229038
Sat, 25 Apr 2015 13:13:42 +0000	0,0649770962	+5,3110270199
Fri, 17 Apr 2015 02:36:11 +0000	0,0649239859	-1,8909760141
Fri, 17 Apr 2015 02:36:10 +0000	1,9559000000	+1,8909693753
Tue, 14 Apr 2015 09:49:11 +0000	0,0649306247	-1,8911693753
Tue, 14 Apr 2015 09:49:10 +0000	1,9561000000	+1,8913220673
Sun, 12 Apr 2015 17:33:55 +0000	0,0647779327	-1,8867220673
Sun, 12 Apr 2015 17:33:54 +0000	1,9515000000	+1,8865793335
Thu, 02 Apr 2015 07:27:06 +0000	0,0649206665	+6,638783775
Tue, 17 Mar 2015 00:11:14 +0000	0,0649140278	+0,0001128593
Sun, 08 Mar 2015 22:22:48 +0000	0,0648011684	7,9665405298
Sun, 08 Mar 2015 18:56:22 +0000	0,0648808338	4,6471486424
Fri, 06 Mar 2015 04:14:39 +0000	0,0649273053	+1,327756755
Wed, 11 Feb 2015 05:54:34 +0000	0,0649140278	1,327756755
Tue, 10 Feb 2015 05:48:36 +0000	0,0649273053	+8,2984797185
Sun, 08 Feb 2015 16:33:40 +0000	0,0648443205	-1,8886556795
Sun, 08 Feb 2015 16:33:39 +0000	1,9535000000	+1,8885826529
Thu, 05 Feb 2015 20:28:12 +0000	0,0649173471	9,958175662
Tue, 03 Feb 2015 15:36:00 +0000	0,0649273053	+6,638783775
Fri, 30 Jan 2015 08:16:22 +0000	0,0649206665	0
Tue, 27 Jan 2015 00:55:37 +0000	0,0649206665	-1,8908793335
Tue, 27 Jan 2015 00:55:36 +0000	1,9558000000	+1,8908063068
Sat, 24 Jan 2015 22:15:54 +0000	0,0649936932	-1,8930063068
Sat, 24 Jan 2015 22:15:53 +0000	1,9580000000	+1,8930063068
Sat, 24 Jan 2015 08:00:52 +0000	0,0649936932	+5,9749053973
Fri, 23 Jan 2015 18:11:13 +0000	0,0649339441	+1,327756755
Fri, 23 Jan 2015 04:20:55 +0000	0,0649206665	+3,3193918874
Sun, 18 Jan 2015 19:10:02 +0000	0,0648874726	1,6596959437
Fri, 16 Jan 2015 22:36:12 +0000	0,0649040696	-1,8903959304
Fri, 16 Jan 2015 22:36:11 +0000	1,9553000000	+1,8903793335
Fri, 16 Jan 2015 00:53:01 +0000	0,0649206665	3,319391887
Thu, 15 Jan 2015 12:33:30 +0000	0,0649239859	-1,8909760141
Thu, 15 Jan 2015 12:33:29 +0000	1,9559000000	+1,8909760141
Wed, 14 Jan 2015 22:27:00 +0000	0,0649239859	0
Wed, 14 Jan 2015 01:04:31 +0000	0,0649239859	-1,8909760141
Wed, 14 Jan 2015 01:04:30 +0000	1,9559000000	+1,8909826529
Mon, 12 Jan 2015 16:54:16 +0000	0,0649173471	-1,8907826529
Mon, 12 Jan 2015 16:54:15 +0000	1,9557000000	+1,8907760141
Thu, 08 Jan 2015 23:55:49 +0000	0,0649239859	+3,319391887
Wed, 24 Dec 2014 15:48:24 +0000	0,0649206665	6,638783775
Mon, 08 Dec 2014 09:28:06 +0000	0,0649273053	+1,327756755
Mon, 08 Dec 2014 03:58:03 +0000	0,0649140278	+6,638783775
Sun, 07 Dec 2014 14:06:27 +0000	0,0649073890	0
Sun, 07 Dec 2014 04:41:31 +0000	0,0649073890	0
Sun, 07 Dec 2014 01:25:24 +0000	0,0649073890	-1,890492611
Sun, 07 Dec 2014 01:25:23 +0000	1,9554000000	+1,8902336985
Mon, 01 Dec 2014 16:19:02 +0000	0,0651663015	+0,0002423156
Mon, 01 Dec 2014 07:05:20 +0000	0,0649239859	0
Mon, 17 Nov 2014 23:02:19 +0000	0,0649239859	-0,0006572396
Sun, 16 Nov 2014 16:58:09 +0000	0,0655812255	+0,000507867
Fri, 14 Nov 2014 07:44:19 +0000	0,0650733586	7,9665405297
Thu, 13 Nov 2014 14:20:48 +0000	0,0651530240	+0,0002024829
Thu, 13 Nov 2014 06:27:13 +0000	0,0649505411	-0,0004514373
Tue, 11 Nov 2014 21:16:49 +0000	0,0654019784	-1,9048980216
Tue, 11 Nov 2014 21:16:48 +0000	1,9703000000	+1,9048814247
Fri, 07 Nov 2014 20:42:42 +0000	0,0654185753	+0,000474673
Thu, 06 Nov 2014 07:53:55 +0000	0,0649439023	-0,000169289
Tue, 04 Nov 2014 14:14:51 +0000	0,0651131913	+3,9832702649
Wed, 29 Oct 2014 04:42:28 +0000	0,0650733586	+5,9749053974
Tue, 28 Oct 2014 07:45:22 +0000	0,0650136095	-1,8935863905
Tue, 28 Oct 2014 07:45:21 +0000	1,9586000000	+1,8934137821
Sun, 26 Oct 2014 17:06:31 +0000	0,0651862179	0
Sat, 25 Oct 2014 17:05:09 +0000	0,0651862179	+0,0004547567
Sun, 19 Oct 2014 00:25:47 +0000	0,0647314612	-0,000338578
Sun, 12 Oct 2014 09:53:14 +0000	0,0650700392	+0,0003950076
Sat, 04 Oct 2014 16:17:23 +0000	0,0646750315	-1,8837249685
Sat, 04 Oct 2014 16:17:22 +0000	1,9484000000	+1,8830610901
Thu, 02 Oct 2014 22:06:20 +0000	0,0653389099	+0,0003120228
Sun, 21 Sep 2014 08:08:10 +0000	0,0650268871	-0,0002522738
Sat, 13 Sep 2014 06:39:11 +0000	0,0652791609	+0,0003618138
Tue, 02 Sep 2014 05:24:31 +0000	0,0649173471	-0,0001029012
Sat, 23 Aug 2014 17:30:15 +0000	0,0650202483	+6,97072
Thu, 21 Aug 2014 03:56:14 +0000	0,0649505411	5,9749
Tue, 19 Aug 2014 02:13:33 +0000	0,0650102901	-1,8934897099
Tue, 19 Aug 2014 02:13:32 +0000	1,9585000000	+1,8933038239
Sat, 16 Aug 2014 02:27:54 +0000	0,0651961761	+0,000278829
Fri, 15 Aug 2014 06:11:44 +0000	0,0649173471	-1,8907826529
Fri, 15 Aug 2014 06:11:43 +0000	1,9557000000	+1,8907760141
Thu, 14 Aug 2014 17:29:10 +0000	0,0649239859	-1,8909760141
Thu, 14 Aug 2014 17:29:09 +0000	1,9559000000	+1,8909760141
Wed, 13 Aug 2014 00:31:07 +0000	0,0649239859	-0,0001825666
Tue, 05 Aug 2014 19:15:20 +0000	0,0651065525	-1,8962934475
Tue, 05 Aug 2014 19:15:19 +0000	1,9614000000	+1,8960976034
Sun, 03 Aug 2014 09:39:21 +0000	0,0653023966	-1,9019976034
Sun, 03 Aug 2014 09:39:19 +0000	1,9673000000	+1,9019976034
Sun, 03 Aug 2014 04:28:38 +0000	0,0653023966	+0,0003750913
Mon, 21 Jul 2014 14:41:04 +0000	0,0649273053	+1,32775
Sun, 20 Jul 2014 01:00:32 +0000	0,0649140278	4,3152
Fri, 18 Jul 2014 09:11:56 +0000	0,0649571798	-1,8919428202
Fri, 18 Jul 2014 09:11:54 +0000	1,9569000000	+1,8919660559
Mon, 07 Jul 2014 15:48:11 +0000	0,0649339441	-0,000229038
Thu, 26 Jun 2014 18:45:30 +0000	0,0651629821	-1,8979370179
Thu, 26 Jun 2014 18:45:29 +0000	1,9631000000	+1,8978540331
Thu, 26 Jun 2014 03:32:37 +0000	0,0652459669	-1,9003540331
Thu, 26 Jun 2014 03:32:36 +0000	1,9656000000	+1,9006793335
Wed, 25 Jun 2014 04:48:23 +0000	0,0649206665	-0,000169289
Wed, 11 Jun 2014 05:14:42 +0000	0,0650899555	+0,0002854677
Mon, 09 Jun 2014 10:03:21 +0000	0,0648044878	-1,8874955122
Mon, 09 Jun 2014 10:03:20 +0000	1,9523000000	+1,8873793335
Fri, 30 May 2014 20:32:06 +0000	0,0649206665	-1,8908793335
Fri, 30 May 2014 20:32:05 +0000	1,9558000000	+1,8908793335
Mon, 26 May 2014 12:36:35 +0000	0,0649206665	+3,3194
Thu, 22 May 2014 00:12:11 +0000	0,0649173471	-1,8907826529
Thu, 22 May 2014 00:12:10 +0000	1,9557000000	+1,8907826529
Sun, 04 May 2014 20:54:40 +0000	0,0649173471	-1,8907826529
Sun, 04 May 2014 20:54:39 +0000	1,9557000000	+1,8907826529
Sun, 04 May 2014 04:38:07 +0000	0,0649173471	3,3194
Sun, 20 Apr 2014 07:42:11 +0000	0,0649206665	+3,3194
Tue, 08 Apr 2014 16:43:06 +0000	0,0649173471	0
Sat, 29 Mar 2014 16:46:03 +0000	0,0649173471	0
Mon, 24 Mar 2014 12:58:40 +0000	0,0649173471	3,3194
Tue, 11 Mar 2014 05:41:01 +0000	0,0649206665	0
Fri, 07 Mar 2014 00:12:31 +0000	0,0649206665	3,3194
Wed, 05 Mar 2014 10:45:21 +0000	0,0649239859	0
Mon, 03 Mar 2014 17:43:46 +0000	0,0649239859	+3,3194
Sun, 02 Mar 2014 13:48:36 +0000	0,0649206665	3,3194
Thu, 27 Feb 2014 12:44:03 +0000	0,0649239859	0
Sat, 22 Feb 2014 21:11:44 +0000	0,0649239859	-1,8909760141
Sat, 22 Feb 2014 21:11:41 +0000	1,9559000000	+1,8909793335
Sun, 16 Feb 2014 20:57:09 +0000	0,0649206665	3,3194
Mon, 10 Feb 2014 17:53:38 +0000	0,0649239859	+3,3194
Fri, 31 Jan 2014 07:06:48 +0000	0,0649206665	0
Tue, 28 Jan 2014 15:17:05 +0000	0,0649206665	-1,8908793335
Tue, 28 Jan 2014 15:17:04 +0000	1,9558000000	+1,8908892916
Fri, 17 Jan 2014 02:39:42 +0000	0,0649107084	9,9581
Tue, 14 Jan 2014 20:56:20 +0000	0,0649206665	0
Wed, 08 Jan 2014 08:52:34 +0000	0,0649206665	+3,3194
Sat, 04 Jan 2014 16:31:21 +0000	0,0649173471	-1,8907826529
Sat, 04 Jan 2014 16:31:20 +0000	1,9557000000	+1,8907826529
Fri, 03 Jan 2014 13:47:20 +0000	0,0649173471	+3,98327
Sat, 28 Dec 2013 12:18:13 +0000	0,0648775144	3,98327
Fri, 27 Dec 2013 04:35:19 +0000	0,0649173471	-1,8907826529
Fri, 27 Dec 2013 04:35:18 +0000	1,9557000000	+1,8907793335
Sun, 22 Dec 2013 17:01:48 +0000	0,0649206665	0
Sat, 21 Dec 2013 19:30:53 +0000	0,0649206665	+3,3194
Thu, 19 Dec 2013 19:30:27 +0000	0,0649173471	+3,3193
Wed, 18 Dec 2013 18:01:06 +0000	0,0649140278	2,32357
Mon, 16 Dec 2013 17:50:28 +0000	0,0649372635	4,64715
Tue, 10 Dec 2013 11:45:26 +0000	0,0649837350	+6,97072
Sun, 08 Dec 2013 19:41:26 +0000	0,0649140278	-1,8906859722
Sun, 08 Dec 2013 19:41:25 +0000	1,9556000000	+1,8906859722
Sat, 07 Dec 2013 02:21:55 +0000	0,0649140278	-1,8906859722
Sat, 07 Dec 2013 02:21:54 +0000	1,9556000000	+1,890680852
Mon, 04 Nov 2013 15:32:21 +0000	0,0649191480	9,27767
Thu, 31 Oct 2013 01:15:15 +0000	0,0650119247	+9,04707
Sun, 20 Oct 2013 07:54:26 +0000	0,0649214540	6,9799999999
Mon, 14 Oct 2013 13:31:53 +0000	0,0649221520	+4,931
Mon, 30 Sep 2013 15:30:43 +0000	0,0649172210	0
Sat, 28 Sep 2013 13:43:39 +0000	0,0649172210	5,6378
Fri, 06 Sep 2013 14:15:05 +0000	0,0649228588	+4,5046
Mon, 02 Sep 2013 00:24:40 +0000	0,0649183542	2,5509
Fri, 23 Aug 2013 22:07:23 +0000	0,0649209051	+5,382
Thu, 22 Aug 2013 04:37:52 +0000	0,0649203669	4,8368
Tue, 30 Jul 2013 03:52:11 +0000	0,0649252037	+5,4045
Sat, 13 Jul 2013 08:59:14 +0000	0,0649197992	1,9292
Tue, 09 Jul 2013 01:15:47 +0000	0,0649217284	+2,8320000001
Sun, 07 Jul 2013 10:27:59 +0000	0,0649214452	+5,4889999999
Fri, 28 Jun 2013 14:23:05 +0000	0,0649208963	5,241
Thu, 27 Jun 2013 21:08:45 +0000	0,0649214204	0
Thu, 27 Jun 2013 12:25:16 +0000	0,0649214204	4,75
Mon, 03 Jun 2013 19:12:35 +0000	0,0649218954	5,80363
Thu, 30 May 2013 08:25:12 +0000	0,0649799317	+5,80363
Thu, 25 Apr 2013 06:28:01 +0000	0,0649218954	+4,9294
Sun, 14 Apr 2013 09:34:53 +0000	0,0649169660	3,4348
Fri, 12 Apr 2013 03:00:03 +0000	0,0649204008	+2,476
Thu, 04 Apr 2013 20:42:56 +0000	0,0649201532	+6,5169999999
Thu, 14 Mar 2013 05:14:08 +0000	0,0649195015	2,1784
Sat, 02 Mar 2013 02:59:48 +0000	0,0649216799	+2,5728
Sun, 24 Feb 2013 17:57:58 +0000	0,0649191071	0
Sat, 23 Feb 2013 22:46:23 +0000	0,0649191071	4,314
Fri, 22 Feb 2013 19:06:07 +0000	0,0649234211	+4,319
Tue, 19 Feb 2013 07:40:50 +0000	0,0649229892	0
Mon, 18 Feb 2013 14:23:41 +0000	0,0649229892	0
Sat, 16 Feb 2013 19:32:51 +0000	0,0649229892	+2,4333
Wed, 13 Feb 2013 20:38:33 +0000	0,0649205559	1,3214
Wed, 13 Feb 2013 11:33:59 +0000	0,0649218773	+3,3288
Tue, 12 Feb 2013 20:47:44 +0000	0,0649185485	2,46847
Tue, 12 Feb 2013 07:42:43 +0000	0,0649432332	+2,15155
Mon, 11 Feb 2013 22:34:01 +0000	0,0649217182	2,0405
Mon, 11 Feb 2013 15:22:00 +0000	0,0649237587	+4,1234
Wed, 23 Jan 2013 10:07:56 +0000	0,0649196353	+2,96174
Sun, 13 Jan 2013 18:14:40 +0000	0,0648900179	2,64713
Wed, 09 Jan 2013 12:53:49 +0000	0,0649164892	3,3028
Fri, 28 Dec 2012 23:02:45 +0000	0,0649197920	+4,85261
Tue, 06 Nov 2012 04:52:41 +0000	0,0648712659	5,04391
Mon, 27 Aug 2012 03:07:41 +0000	0,0649217050	+8,6399999999
Sat, 25 Aug 2012 18:38:12 +0000	0,0649208410	+1,2237
Sun, 24 Jun 2012 04:18:44 +0000	0,0649196173	7,4600000011
Thu, 31 May 2012 04:58:43 +0000	0,0649196919	1,1491
Sat, 26 May 2012 11:22:46 +0000	0,0649208410	+1,7902
Sun, 20 May 2012 23:43:22 +0000	0,0649190508	2,1703
Wed, 16 May 2012 15:43:33 +0000	0,0649212211	+0,0003201355
Sun, 06 May 2012 22:04:31 +0000	0,0646010856	-0,0003195533
Wed, 02 May 2012 05:57:58 +0000	0,0649206389	0

Обратите внимание, что информация об обменного курса SKK в BGN обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 13:58:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Болгарский Лев

Примечание: График курса обмена валют Словацкая крона/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Болгарский Лев в течение 2206 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

Обмен валюты

Навигация

Страна

SKK/BGN

SKK в BGN обменного курса

График курса обмена валют Словацкая крона/Болгарский Лев

SKK

BGN

	→