Обменный курс на сегодня для SKK/BND является SKK за BND, это означает, что с 100 Словацкая крона можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или BND.

SKK в BND обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 15:02:09 +0000	0,0562000000	+0,0026515701
Thu, 29 Mar 2018 18:15:51 +0000	0,0535484299	+0,0010157339
Sun, 29 Oct 2017 21:58:58 +0000	0,0525326960	-0,0007667795
Wed, 25 Oct 2017 21:36:28 +0000	0,0532994755	-1,5524005245
Wed, 25 Oct 2017 21:36:27 +0000	1,6057000000	+1,5524104826
Wed, 25 Oct 2017 15:49:35 +0000	0,0532895174	+0,0002356768
Mon, 23 Oct 2017 22:13:55 +0000	0,0530538405	+0,0001360951
Mon, 16 Oct 2017 13:23:03 +0000	0,0529177455	-0,0001858859
Fri, 13 Oct 2017 12:00:56 +0000	0,0531036314	1,6596959437
Thu, 12 Oct 2017 16:59:37 +0000	0,0531202284	+0,0001261369
Mon, 09 Oct 2017 10:44:48 +0000	0,0529940915	0
Mon, 09 Oct 2017 07:11:31 +0000	0,0529940915	-0,0001029011
Thu, 05 Oct 2017 02:08:02 +0000	0,0530969926	+4,6471486424
Tue, 26 Sep 2017 08:52:12 +0000	0,0530505211	+3,319391887
Mon, 25 Sep 2017 16:20:05 +0000	0,0530472018	-0,0004647149
Wed, 20 Sep 2017 11:06:27 +0000	0,0535119166	+9,6262364735
Mon, 18 Sep 2017 15:43:17 +0000	0,0534156543	+0,0001161787
Sat, 16 Sep 2017 01:05:55 +0000	0,0532994755	-0,0003087034
Sat, 09 Sep 2017 12:55:07 +0000	0,0536081790	+0,000245635
Thu, 07 Sep 2017 02:31:29 +0000	0,0533625440	-1,554237456
Thu, 07 Sep 2017 02:31:28 +0000	1,6076000000	+1,554144513
Tue, 05 Sep 2017 15:48:44 +0000	0,0534554870	8,6304189072
Mon, 04 Sep 2017 03:10:22 +0000	0,0535417911	+0,0001029011
Sat, 02 Sep 2017 07:53:06 +0000	0,0534388900	+8,962358096
Thu, 24 Aug 2017 16:10:18 +0000	0,0533492664	+0,0001194981
Sun, 20 Aug 2017 17:27:04 +0000	0,0532297683	0
Sun, 20 Aug 2017 12:35:21 +0000	0,0532297683	0
Sat, 19 Aug 2017 15:26:50 +0000	0,0532297683	-1,5503702317
Sat, 19 Aug 2017 15:26:49 +0000	1,6036000000	+1,5502175397
Mon, 14 Aug 2017 05:26:54 +0000	0,0533824603	-1,5548175397
Mon, 14 Aug 2017 05:26:53 +0000	1,6082000000	+1,555083091
Thu, 10 Aug 2017 07:07:41 +0000	0,0531169090	-1,547083091
Thu, 10 Aug 2017 07:07:40 +0000	1,6002000000	+1,5470266614
Fri, 04 Aug 2017 23:53:50 +0000	0,0531733386	+0,0003352586
Mon, 31 Jul 2017 06:28:34 +0000	0,0528380801	-1,5389619199
Mon, 31 Jul 2017 06:28:33 +0000	1,5918000000	+1,5388722964
Sun, 30 Jul 2017 20:05:46 +0000	0,0529277036	0
Sun, 30 Jul 2017 04:42:22 +0000	0,0529277036	+0,0002688707
Thu, 27 Jul 2017 17:03:07 +0000	0,0526588329	-0,0002024829
Wed, 26 Jul 2017 22:10:29 +0000	0,0528613158	+0,0006738366
Sun, 16 Jul 2017 11:29:16 +0000	0,0521874793	-0,0002058023
Tue, 11 Jul 2017 12:08:08 +0000	0,0523932816	-1,5260067184
Tue, 11 Jul 2017 12:08:07 +0000	1,5784000000	+1,5259967603
Mon, 10 Jul 2017 13:13:38 +0000	0,0524032397	+7,3026621523
Mon, 10 Jul 2017 06:12:52 +0000	0,0523302131	+6,638783775
Sun, 09 Jul 2017 04:25:55 +0000	0,0523235743	-1,5239764257
Sun, 09 Jul 2017 04:25:54 +0000	1,5763000000	+1,5239764257
Sat, 08 Jul 2017 03:45:10 +0000	0,0523235743	+5,6429662086
Thu, 29 Jun 2017 02:44:52 +0000	0,0522671447	-1,5223328553
Thu, 29 Jun 2017 02:44:51 +0000	1,5746000000	+1,5232124942
Wed, 21 Jun 2017 07:15:00 +0000	0,0513875058	+8,2984797186
Tue, 20 Jun 2017 07:41:53 +0000	0,0513045210	-1,494295479
Tue, 20 Jun 2017 07:41:52 +0000	1,5456000000	+1,4942224524
Mon, 19 Jun 2017 07:16:45 +0000	0,0513775476	-1,4964224524
Mon, 19 Jun 2017 07:16:44 +0000	1,5478000000	+1,4964058554
Fri, 16 Jun 2017 18:23:38 +0000	0,0513941446	-1,4969058554
Fri, 16 Jun 2017 18:23:37 +0000	1,5483000000	+1,4971050189
Thu, 15 Jun 2017 20:23:45 +0000	0,0511949811	+1,6596959437
Thu, 15 Jun 2017 15:44:05 +0000	0,0511783841	-0,0001360951
Thu, 15 Jun 2017 03:16:10 +0000	0,0513144792	-0,0001261369
Sat, 10 Jun 2017 18:56:14 +0000	0,0514406161	0
Sat, 10 Jun 2017 15:47:48 +0000	0,0514406161	-1,4982593839
Sat, 10 Jun 2017 15:47:47 +0000	1,5497000000	+1,4979374029
Sat, 03 Jun 2017 15:33:17 +0000	0,0517625971	+0,0001560114
Fri, 02 Jun 2017 00:45:37 +0000	0,0516065857	+0,0002489544
Wed, 31 May 2017 05:36:12 +0000	0,0513576313	-1,4958423687
Wed, 31 May 2017 05:36:11 +0000	1,5472000000	+1,4957992166
Tue, 30 May 2017 18:42:07 +0000	0,0514007834	+0,0001062205
Mon, 29 May 2017 03:08:51 +0000	0,0512945628	0
Sat, 27 May 2017 22:07:31 +0000	0,0512945628	-1,4940054372
Sat, 27 May 2017 22:07:30 +0000	1,5453000000	+1,4937266082
Thu, 25 May 2017 05:20:12 +0000	0,0515733918	2,9874526986
Wed, 24 May 2017 04:32:51 +0000	0,0516032663	+0,0005609772
Tue, 16 May 2017 06:11:30 +0000	0,0510422891	+0,0001161787
Mon, 15 May 2017 21:13:46 +0000	0,0509261103	+1,6596959437
Mon, 15 May 2017 08:18:54 +0000	0,0509095134	4,3152094537
Sat, 13 May 2017 20:29:14 +0000	0,0509526655	+0,0001759278
Fri, 12 May 2017 00:02:22 +0000	0,0507767377	-0,0002024829
Mon, 08 May 2017 17:57:16 +0000	0,0509792206	-0,0003053841
Fri, 05 May 2017 22:04:51 +0000	0,0512846047	+0,0002555932
Thu, 04 May 2017 16:11:44 +0000	0,0510290115	+0,0004779924
Mon, 01 May 2017 16:54:06 +0000	0,0505510191	+1,9916351324
Sat, 29 Apr 2017 15:21:44 +0000	0,0505311027	-1,4717688973
Sat, 29 Apr 2017 15:21:43 +0000	1,5223000000	+1,4717688973
Fri, 28 Apr 2017 21:40:49 +0000	0,0505311027	+5,3110270199
Fri, 28 Apr 2017 08:21:11 +0000	0,0504779924	-1,4702220076
Fri, 28 Apr 2017 08:21:10 +0000	1,5207000000	+1,4703249087
Fri, 28 Apr 2017 04:24:50 +0000	0,0503750913	6,9707229635
Thu, 27 Apr 2017 14:45:44 +0000	0,0504447985	9,2942972848
Wed, 26 Apr 2017 23:59:40 +0000	0,0505377415	+6,9707229637
Wed, 26 Apr 2017 11:49:51 +0000	0,0504680343	-1,4699319657
Wed, 26 Apr 2017 11:49:50 +0000	1,5204000000	+1,4701178517
Mon, 24 Apr 2017 04:56:33 +0000	0,0502821483	+0,0005443803
Sun, 23 Apr 2017 19:17:37 +0000	0,0497377680	-1,448662232
Sun, 23 Apr 2017 19:17:36 +0000	1,4984000000	+1,448662232
Sun, 23 Apr 2017 08:27:31 +0000	0,0497377680	+0,0001792472
Fri, 21 Apr 2017 18:22:00 +0000	0,0495585209	-0,0003352586
Thu, 20 Apr 2017 09:27:36 +0000	0,0498937795	-1,4532062205
Thu, 20 Apr 2017 09:27:35 +0000	1,5031000000	+1,4533755095
Wed, 19 Apr 2017 06:31:59 +0000	0,0497244905	2,65551351
Tue, 18 Apr 2017 19:51:53 +0000	0,0497510456	-1,4490489544
Tue, 18 Apr 2017 19:51:52 +0000	1,4988000000	+1,4494406426
Mon, 17 Apr 2017 18:51:23 +0000	0,0493593574	+9,6262364735
Sun, 16 Apr 2017 18:09:57 +0000	0,0492630950	-1,434836905
Sun, 16 Apr 2017 18:09:56 +0000	1,4841000000	+1,4348269468
Fri, 14 Apr 2017 00:00:31 +0000	0,0492730532	9,2942972847
Wed, 12 Apr 2017 06:03:25 +0000	0,0493659961	6,3068445862
Mon, 10 Apr 2017 17:01:50 +0000	0,0494290646	-1,4396709354
Mon, 10 Apr 2017 17:01:49 +0000	1,4891000000	+1,4397340039
Sat, 08 Apr 2017 20:50:36 +0000	0,0493659961	-1,4378340039
Sat, 08 Apr 2017 20:50:35 +0000	1,4872000000	+1,4377111864
Fri, 07 Apr 2017 08:38:51 +0000	0,0494888136	5,9749053974
Thu, 06 Apr 2017 15:52:20 +0000	0,0495485627	3,319391887
Wed, 05 Apr 2017 12:25:02 +0000	0,0495518821	-1,4432481179
Wed, 05 Apr 2017 12:25:01 +0000	1,4928000000	+1,4433410609
Tue, 04 Apr 2017 02:02:30 +0000	0,0494589391	-1,4405410609
Tue, 04 Apr 2017 02:02:29 +0000	1,4900000000	+1,44049127
Sun, 02 Apr 2017 22:53:41 +0000	0,0495087300	+5,3110270199
Sun, 02 Apr 2017 09:55:59 +0000	0,0494556197	0
Sat, 01 Apr 2017 05:03:47 +0000	0,0494556197	7,3026621523
Thu, 30 Mar 2017 19:12:46 +0000	0,0495286464	-0,0003186616
Wed, 29 Mar 2017 17:37:44 +0000	0,0498473080	-1,451852692
Wed, 29 Mar 2017 17:37:43 +0000	1,5017000000	+1,4514875589
Wed, 29 Mar 2017 02:22:12 +0000	0,0502124411	-1,4624875589
Wed, 29 Mar 2017 02:22:11 +0000	1,5127000000	+1,4625174334
Sat, 25 Mar 2017 10:50:49 +0000	0,0501825666	+9,6262364735
Thu, 23 Mar 2017 22:02:59 +0000	0,0500863042	-1,4588136958
Thu, 23 Mar 2017 22:02:58 +0000	1,5089000000	+1,4588701255
Thu, 16 Mar 2017 07:29:25 +0000	0,0500298745	+0,0002257186
Wed, 15 Mar 2017 10:47:12 +0000	0,0498041559	-0,0002157605
Tue, 14 Mar 2017 03:19:31 +0000	0,0500199164	+0,0004414791
Mon, 06 Mar 2017 17:55:57 +0000	0,0495784372	-0,0001062205
Sun, 05 Mar 2017 21:43:13 +0000	0,0496846578	6,3068445862
Sun, 05 Mar 2017 06:20:29 +0000	0,0497477262	+0,0005145057
Tue, 28 Feb 2017 14:06:13 +0000	0,0492332205	-1,4339667795
Tue, 28 Feb 2017 14:06:12 +0000	1,4832000000	+1,4337974905
Mon, 27 Feb 2017 13:02:26 +0000	0,0494025095	+0,0002356768
Fri, 24 Feb 2017 21:43:59 +0000	0,0491668326	-0,000829848
Sun, 19 Feb 2017 14:21:29 +0000	0,0499966806	-1,4562033194
Sun, 19 Feb 2017 14:21:28 +0000	1,5062000000	+1,4562033194
Sat, 18 Feb 2017 12:11:47 +0000	0,0499966806	+1,6596959437
Fri, 17 Feb 2017 19:45:25 +0000	0,0499800836	-1,4557199164
Fri, 17 Feb 2017 19:45:24 +0000	1,5057000000	+1,4555904601
Thu, 16 Feb 2017 12:36:16 +0000	0,0501095399	+3,3193918874
Mon, 13 Feb 2017 22:10:20 +0000	0,0500763460	-1,458523654
Mon, 13 Feb 2017 22:10:19 +0000	1,5086000000	+1,458370962
Sat, 11 Feb 2017 13:19:54 +0000	0,0502290380	-1,462970962
Sat, 11 Feb 2017 13:19:53 +0000	1,5132000000	+1,463047308
Wed, 08 Feb 2017 08:16:17 +0000	0,0501526920	-0,0001095399
Tue, 07 Feb 2017 06:07:48 +0000	0,0502622320	-0,000584213
Sun, 29 Jan 2017 18:02:20 +0000	0,0508464449	-1,4809535551
Sun, 29 Jan 2017 18:02:19 +0000	1,5318000000	+1,4809535551
Sun, 29 Jan 2017 09:00:17 +0000	0,0508464449	-1,4809535551
Sun, 29 Jan 2017 09:00:16 +0000	1,5318000000	+1,4813220076
Thu, 26 Jan 2017 16:11:03 +0000	0,0504779924	3,9832702649
Wed, 25 Jan 2017 06:07:03 +0000	0,0505178251	-1,4713821749
Wed, 25 Jan 2017 06:07:02 +0000	1,5219000000	+1,4713191064
Sat, 21 Jan 2017 22:09:54 +0000	0,0505808936	+0,0002091217
Thu, 19 Jan 2017 02:15:37 +0000	0,0503717719	+0,000152692
Fri, 06 Jan 2017 01:29:34 +0000	0,0502190799	-1,4626809201
Fri, 06 Jan 2017 01:29:33 +0000	1,5129000000	+1,4629398327
Tue, 03 Jan 2017 12:14:34 +0000	0,0499601673	-0,0004248822
Mon, 02 Jan 2017 11:05:24 +0000	0,0503850495	-1,4675149505
Mon, 02 Jan 2017 11:05:23 +0000	1,5179000000	+1,4673888136
Mon, 02 Jan 2017 05:11:27 +0000	0,0505111864	-1,4711888136
Mon, 02 Jan 2017 05:11:26 +0000	1,5217000000	+1,4711854943
Sat, 31 Dec 2016 12:01:25 +0000	0,0505145057	+0,0001726084
Wed, 28 Dec 2016 05:30:17 +0000	0,0503418974	-1,4662581026
Wed, 28 Dec 2016 05:30:16 +0000	1,5166000000	+1,4664373498
Mon, 26 Dec 2016 23:11:53 +0000	0,0501626502	5,9749053973
Mon, 26 Dec 2016 06:41:12 +0000	0,0502223993	+9,2942972847
Sun, 25 Dec 2016 12:18:39 +0000	0,0501294563	0
Sun, 25 Dec 2016 04:11:13 +0000	0,0501294563	1,9916351324
Fri, 23 Dec 2016 16:50:41 +0000	0,0501493726	+0,0003485361
Wed, 21 Dec 2016 10:11:46 +0000	0,0498008365	-0,0002755095
Sun, 18 Dec 2016 23:52:40 +0000	0,0500763460	+0,0001327757
Fri, 16 Dec 2016 08:56:57 +0000	0,0499435703	+3,319391887
Thu, 15 Dec 2016 12:33:37 +0000	0,0499402509	-1,4545597491
Thu, 15 Dec 2016 12:33:36 +0000	1,5045000000	+1,4544170152
Sat, 10 Dec 2016 10:29:15 +0000	0,0500829848	0
Sat, 10 Dec 2016 04:24:12 +0000	0,0500829848	-0,0003551749
Tue, 06 Dec 2016 18:30:08 +0000	0,0504381597	+0,000507867
Mon, 05 Dec 2016 03:30:53 +0000	0,0499302928	-0,0004381597
Fri, 02 Dec 2016 21:34:19 +0000	0,0503684525	+0,0001726084
Thu, 01 Dec 2016 01:13:41 +0000	0,0501958441	-0,0002091217
Tue, 29 Nov 2016 17:21:27 +0000	0,0504049658	+0,0002423156
Sun, 27 Nov 2016 08:50:53 +0000	0,0501626502	0
Sat, 26 Nov 2016 17:57:38 +0000	0,0501626502	+8,2984797186
Fri, 25 Nov 2016 02:32:00 +0000	0,0500796654	7,6346013415
Thu, 24 Nov 2016 19:51:26 +0000	0,0501560114	+9,2942972847
Mon, 21 Nov 2016 20:37:45 +0000	0,0500630684	-0,0003253004
Mon, 14 Nov 2016 20:46:52 +0000	0,0503883689	-0,0001228175
Mon, 14 Nov 2016 03:01:04 +0000	0,0505111864	-0,0002323574
Sat, 12 Nov 2016 18:35:32 +0000	0,0507435438	-0,0001194981
Tue, 08 Nov 2016 03:07:25 +0000	0,0508630419	8,962358096
Wed, 02 Nov 2016 02:00:37 +0000	0,0509526655	-1,4840473345
Wed, 02 Nov 2016 02:00:36 +0000	1,5350000000	+1,4842597756
Sun, 30 Oct 2016 14:56:27 +0000	0,0507402244	+0,000507867
Wed, 26 Oct 2016 09:49:39 +0000	0,0502323574	2,3235743212
Tue, 25 Oct 2016 22:48:56 +0000	0,0502555932	+3,319391887
Tue, 25 Oct 2016 19:45:06 +0000	0,0502522738	3,319391887
Fri, 21 Oct 2016 15:43:29 +0000	0,0502555932	0
Fri, 21 Oct 2016 08:49:57 +0000	0,0502555932	-0,0001892053
Wed, 19 Oct 2016 04:45:21 +0000	0,0504447985	-1,4692552015
Wed, 19 Oct 2016 04:45:20 +0000	1,5197000000	+1,4689996083
Fri, 14 Oct 2016 03:45:23 +0000	0,0507003917	-1,4766996083
Fri, 14 Oct 2016 03:45:22 +0000	1,5274000000	+1,4767991901
Thu, 13 Oct 2016 12:10:36 +0000	0,0506008099	-0,0001792472
Mon, 10 Oct 2016 19:06:57 +0000	0,0507800571	1,9916351325
Thu, 06 Oct 2016 18:49:15 +0000	0,0507999734	-1,4796000266
Thu, 06 Oct 2016 18:49:14 +0000	1,5304000000	+1,4798390228
Mon, 26 Sep 2016 08:45:45 +0000	0,0505609772	+7,3026621523
Thu, 22 Sep 2016 13:52:40 +0000	0,0504879506	-1,4705120494
Thu, 22 Sep 2016 13:52:39 +0000	1,5210000000	+1,470492133
Tue, 20 Sep 2016 02:26:47 +0000	0,0505078670	+1,9916351324
Mon, 19 Sep 2016 01:09:00 +0000	0,0504879506	-0,000414924
Thu, 15 Sep 2016 22:48:06 +0000	0,0509028746	+0,0001194981
Wed, 14 Sep 2016 02:53:58 +0000	0,0507833765	+0,0005974905
Sun, 11 Sep 2016 20:03:21 +0000	0,0501858859	+4,3152094537
Sat, 10 Sep 2016 15:37:33 +0000	0,0501427339	+7,9665405297
Fri, 09 Sep 2016 13:45:00 +0000	0,0500630684	-0,0002987453
Wed, 31 Aug 2016 01:59:57 +0000	0,0503618137	-1,4668381863
Wed, 31 Aug 2016 01:59:56 +0000	1,5172000000	+1,4664830114
Fri, 26 Aug 2016 13:14:33 +0000	0,0507169886	+0,0001095399
Wed, 24 Aug 2016 20:15:32 +0000	0,0506074487	-1,4739925513
Wed, 24 Aug 2016 20:15:31 +0000	1,5246000000	+1,4741585209
Fri, 19 Aug 2016 04:05:26 +0000	0,0504414791	+0,0005974905
Mon, 15 Aug 2016 17:36:14 +0000	0,0498439886	+0,000152692
Mon, 15 Aug 2016 01:07:54 +0000	0,0496912966	3,3193918874
Sun, 14 Aug 2016 11:42:02 +0000	0,0497244905	+0,0002423156
Sun, 07 Aug 2016 15:13:45 +0000	0,0494821749	-1,4412178251
Sun, 07 Aug 2016 15:13:44 +0000	1,4907000000	+1,440945635
Tue, 02 Aug 2016 13:06:45 +0000	0,0497543650	-0,0002821483
Mon, 01 Aug 2016 07:30:40 +0000	0,0500365133	+0,0003684525
Thu, 28 Jul 2016 22:18:25 +0000	0,0496680608	+6,9707229635
Tue, 26 Jul 2016 01:20:53 +0000	0,0495983536	+0,0002223993
Sun, 24 Jul 2016 08:44:42 +0000	0,0493759543	0
Sat, 23 Jul 2016 09:53:02 +0000	0,0493759543	-0,0001958441
Thu, 21 Jul 2016 19:31:17 +0000	0,0495717984	+0,0001360951
Tue, 19 Jul 2016 21:26:08 +0000	0,0494357034	-0,0001161787
Tue, 19 Jul 2016 00:06:57 +0000	0,0495518821	+0,0002921065
Sun, 17 Jul 2016 22:05:12 +0000	0,0492597756	6,6387837749
Sat, 16 Jul 2016 01:02:02 +0000	0,0493261634	+2,65551351
Fri, 15 Jul 2016 16:44:16 +0000	0,0492996083	-0,0001659696
Wed, 13 Jul 2016 06:31:46 +0000	0,0494655779	-0,0001261369
Tue, 05 Jul 2016 10:04:48 +0000	0,0495917148	1,327756755
Sun, 03 Jul 2016 15:08:46 +0000	0,0496049924	-1,4447950076
Sun, 03 Jul 2016 15:08:45 +0000	1,4944000000	+1,4447950076
Sun, 03 Jul 2016 09:49:05 +0000	0,0496049924	-0,0002257186
Mon, 27 Jun 2016 20:53:16 +0000	0,0498307110	-0,0004514373
Wed, 22 Jun 2016 16:50:12 +0000	0,0502821483	-0,0002921065
Mon, 20 Jun 2016 14:51:29 +0000	0,0505742548	+9,9581756622
Sat, 18 Jun 2016 11:15:28 +0000	0,0504746730	-1,470125327
Sat, 18 Jun 2016 11:15:27 +0000	1,5206000000	+1,4700821749
Fri, 17 Jun 2016 16:26:48 +0000	0,0505178251	5,9749053974
Tue, 14 Jun 2016 07:30:15 +0000	0,0505775742	-1,4731224258
Tue, 14 Jun 2016 07:30:14 +0000	1,5237000000	+1,4730162053
Sat, 11 Jun 2016 05:12:05 +0000	0,0506837947	-0,0001261369
Thu, 09 Jun 2016 20:16:25 +0000	0,0508099316	-0,000152692
Wed, 08 Jun 2016 14:16:57 +0000	0,0509626236	-0,0002223993
Fri, 03 Jun 2016 20:46:12 +0000	0,0511850229	+0,0004680343
Sat, 28 May 2016 01:39:21 +0000	0,0507169886	-0,0007767377
Sat, 21 May 2016 02:05:01 +0000	0,0514937263	+0,0002124411
Tue, 17 May 2016 05:39:37 +0000	0,0512812853	-1,4936187147
Tue, 17 May 2016 05:39:36 +0000	1,5449000000	+1,4933000531
Sun, 15 May 2016 23:52:24 +0000	0,0515999469	+0,0001792472
Sun, 15 May 2016 05:11:47 +0000	0,0514206997	-0,0004215628
Tue, 10 May 2016 00:07:05 +0000	0,0518422625	-1,5099577375
Tue, 10 May 2016 00:07:04 +0000	1,5618000000	+1,5100075284
Mon, 09 May 2016 19:32:24 +0000	0,0517924716	+0,0003717719
Sun, 08 May 2016 10:50:05 +0000	0,0514206997	-1,4976793003
Sun, 08 May 2016 10:50:04 +0000	1,5491000000	+1,4976793003
Sun, 08 May 2016 05:45:49 +0000	0,0514206997	-1,4976793003
Sun, 08 May 2016 05:45:48 +0000	1,5491000000	+1,4975564828
Thu, 05 May 2016 09:53:05 +0000	0,0515435172	+0,0004116046
Mon, 02 May 2016 01:19:15 +0000	0,0511319126	+0,0009128328
Sat, 23 Apr 2016 11:22:31 +0000	0,0502190799	-0,0005543384
Mon, 18 Apr 2016 19:54:10 +0000	0,0507734183	5,9749053973
Fri, 15 Apr 2016 05:34:26 +0000	0,0508331674	-1,4805668326
Fri, 15 Apr 2016 05:34:25 +0000	1,5314000000	+1,4804440151
Tue, 12 Apr 2016 04:57:12 +0000	0,0509559849	9,958175662
Thu, 07 Apr 2016 00:49:10 +0000	0,0509659430	-1,484434057
Thu, 07 Apr 2016 00:49:09 +0000	1,5354000000	+1,4843743079
Mon, 04 Apr 2016 06:20:27 +0000	0,0510256921	-1,4861743079
Mon, 04 Apr 2016 06:20:26 +0000	1,5372000000	+1,4861145589
Sat, 02 Apr 2016 03:56:20 +0000	0,0510854411	+0,0003319392
Sun, 27 Mar 2016 10:45:48 +0000	0,0507535020	0
Fri, 25 Mar 2016 22:27:43 +0000	0,0507535020	+1,327756755
Thu, 24 Mar 2016 00:21:43 +0000	0,0507402244	5,3110270198
Tue, 22 Mar 2016 00:59:46 +0000	0,0507933347	+6,9707229635
Mon, 14 Mar 2016 23:50:06 +0000	0,0507236274	5,6429662085
Mon, 14 Mar 2016 15:57:51 +0000	0,0507800571	+0,000584213
Sun, 06 Mar 2016 14:09:30 +0000	0,0501958441	-0,0003684525
Wed, 02 Mar 2016 11:58:32 +0000	0,0505642966	+2,9874526987
Tue, 01 Mar 2016 19:17:13 +0000	0,0505344221	-1,4718655779
Tue, 01 Mar 2016 19:17:12 +0000	1,5224000000	+1,4712979619
Sun, 28 Feb 2016 04:23:35 +0000	0,0511020381	-0,0002589126
Tue, 23 Feb 2016 04:20:52 +0000	0,0513609507	-0,0004613955
Fri, 19 Feb 2016 11:09:09 +0000	0,0518223461	-1,5093776539
Fri, 19 Feb 2016 11:09:08 +0000	1,5612000000	+1,5089627299
Sat, 13 Feb 2016 16:47:23 +0000	0,0522372701	0
Sat, 13 Feb 2016 06:28:24 +0000	0,0522372701	-1,5214627299
Sat, 13 Feb 2016 06:28:23 +0000	1,5737000000	+1,5213863839
Thu, 11 Feb 2016 13:55:16 +0000	0,0523136161	+0,0003153422
Wed, 10 Feb 2016 09:19:38 +0000	0,0519982739	+0,0001360951
Wed, 03 Feb 2016 00:44:33 +0000	0,0518621788	+0,0004613955
Tue, 26 Jan 2016 20:39:26 +0000	0,0514007834	2,9874526987
Fri, 22 Jan 2016 09:19:56 +0000	0,0514306579	-0,0007136693
Sun, 17 Jan 2016 20:33:04 +0000	0,0521443272	-1,5187556728
Sun, 17 Jan 2016 20:33:02 +0000	1,5709000000	+1,5187556728
Sat, 16 Jan 2016 22:37:21 +0000	0,0521443272	+0,0004514373
Thu, 07 Jan 2016 15:20:45 +0000	0,0516928899	+0,000414924
Wed, 06 Jan 2016 18:01:06 +0000	0,0512779659	-0,0003618137
Mon, 04 Jan 2016 12:12:00 +0000	0,0516397796	+0,0005244639
Sat, 02 Jan 2016 15:28:45 +0000	0,0511153157	-1,4887846843
Sat, 02 Jan 2016 15:28:44 +0000	1,5399000000	+1,4887846843
Sat, 02 Jan 2016 07:07:56 +0000	0,0511153157	+3,319391887
Fri, 01 Jan 2016 06:10:04 +0000	0,0511119963	-0,0003020647
Tue, 29 Dec 2015 12:09:48 +0000	0,0514140609	+0,0001726084
Mon, 28 Dec 2015 03:02:06 +0000	0,0512414526	+0,0002190799
Wed, 23 Dec 2015 13:17:53 +0000	0,0510223727	+3,3193918874
Sun, 20 Dec 2015 14:20:05 +0000	0,0509891788	-1,4851108212
Sun, 20 Dec 2015 14:20:04 +0000	1,5361000000	+1,4846627033
Tue, 15 Dec 2015 01:28:44 +0000	0,0514372967	-0,0001394145
Sat, 12 Dec 2015 21:00:11 +0000	0,0515767111	-1,5022232889
Sat, 12 Dec 2015 21:00:07 +0000	1,5538000000	+1,5025153953
Thu, 10 Dec 2015 04:04:55 +0000	0,0512846047	+0,0007734183
Sun, 06 Dec 2015 08:26:34 +0000	0,0505111864	+7,6346013411
Fri, 04 Dec 2015 16:33:13 +0000	0,0504348403	-1,4689651597
Fri, 04 Dec 2015 16:33:12 +0000	1,5194000000	+1,4697916882
Tue, 01 Dec 2015 22:40:12 +0000	0,0496083118	9,6262364735
Sun, 29 Nov 2015 06:12:00 +0000	0,0497045741	+0,0001327757
Fri, 27 Nov 2015 10:13:42 +0000	0,0495717984	+1,327756755
Thu, 26 Nov 2015 05:15:58 +0000	0,0495585209	-0,0003717719
Sun, 22 Nov 2015 11:20:10 +0000	0,0499302928	0
Sat, 21 Nov 2015 06:52:37 +0000	0,0499302928	+2,6555135099
Fri, 20 Nov 2015 21:47:46 +0000	0,0499037376	-1,4534962624
Fri, 20 Nov 2015 21:47:45 +0000	1,5034000000	+1,4531809201
Fri, 20 Nov 2015 04:27:29 +0000	0,0502190799	8,962358096
Tue, 17 Nov 2015 19:39:28 +0000	0,0503087034	-0,0002688707
Mon, 16 Nov 2015 16:38:49 +0000	0,0505775742	-1,4731224258
Mon, 16 Nov 2015 16:38:48 +0000	1,5237000000	+1,4727904866
Sun, 15 Nov 2015 19:49:59 +0000	0,0509095134	0
Sat, 14 Nov 2015 01:45:51 +0000	0,0509095134	+0,0002721901
Thu, 12 Nov 2015 03:57:48 +0000	0,0506373232	-1,4748626768
Thu, 12 Nov 2015 03:57:47 +0000	1,5255000000	+1,4748361216
Sun, 08 Nov 2015 03:17:13 +0000	0,0506638784	+4,3152094536
Wed, 04 Nov 2015 19:47:08 +0000	0,0506207263	-0,0001228175
Wed, 04 Nov 2015 13:08:57 +0000	0,0507435438	-0,0004713536
Sat, 31 Oct 2015 15:02:34 +0000	0,0512148974	+0,0001593308
Tue, 27 Oct 2015 09:55:03 +0000	0,0510555666	6,6387837748
Sat, 24 Oct 2015 06:40:05 +0000	0,0511219545	-0,0003452168
Thu, 22 Oct 2015 18:03:14 +0000	0,0514671712	-0,0007866959
Mon, 19 Oct 2015 22:21:56 +0000	0,0522538671	-0,0007999734
Tue, 13 Oct 2015 22:42:33 +0000	0,0530538405	+0,0004580761
Sun, 11 Oct 2015 06:00:05 +0000	0,0525957645	-1,5319042355
Sun, 11 Oct 2015 06:00:01 +0000	1,5845000000	+1,5319042355
Sat, 10 Oct 2015 06:05:49 +0000	0,0525957645	-0,0008265286
Mon, 05 Oct 2015 06:38:41 +0000	0,0534222930	+0,0004613955
Mon, 28 Sep 2015 03:32:47 +0000	0,0529608976	3,319391888
Sun, 27 Sep 2015 14:41:23 +0000	0,0529642170	-1,542635783
Sun, 27 Sep 2015 14:41:22 +0000	1,5956000000	+1,542576034
Fri, 25 Sep 2015 20:54:32 +0000	0,0530239660	-1,544376034
Fri, 25 Sep 2015 20:54:31 +0000	1,5974000000	+1,544850707
Tue, 22 Sep 2015 02:48:28 +0000	0,0525492930	-1,530550707
Tue, 22 Sep 2015 02:48:27 +0000	1,5831000000	+1,5305307907
Thu, 17 Sep 2015 17:33:55 +0000	0,0525692093	+0,0001095399
Tue, 15 Sep 2015 21:00:43 +0000	0,0524596694	-1,5279403306
Tue, 15 Sep 2015 21:00:42 +0000	1,5804000000	+1,5275386842
Mon, 14 Sep 2015 11:52:55 +0000	0,0528613158	-1,5396386842
Mon, 14 Sep 2015 11:52:54 +0000	1,5925000000	+1,5400469694
Wed, 09 Sep 2015 07:52:12 +0000	0,0524530306	-1,5277469694
Wed, 09 Sep 2015 07:52:11 +0000	1,5802000000	+1,527912939
Sun, 30 Aug 2015 14:09:53 +0000	0,0522870610	-1,522912939
Sun, 30 Aug 2015 14:09:52 +0000	1,5752000000	+1,5219602735
Sun, 23 Aug 2015 03:03:58 +0000	0,0532397265	+0,0013576313
Fri, 14 Aug 2015 20:39:14 +0000	0,0518820952	+0,0018223461
Wed, 05 Aug 2015 13:33:04 +0000	0,0500597491	-0,0001228175
Mon, 03 Aug 2015 09:55:34 +0000	0,0501825666	+4,9790878311
Wed, 29 Jul 2015 13:02:26 +0000	0,0501327757	-1,4601672243
Wed, 29 Jul 2015 13:02:25 +0000	1,5103000000	+1,460207057
Tue, 28 Jul 2015 11:20:41 +0000	0,0500929430	+0,0001228175
Sat, 25 Jul 2015 06:18:20 +0000	0,0499701255	-1,4554298745
Sat, 25 Jul 2015 06:18:19 +0000	1,5054000000	+1,4559410609
Wed, 22 Jul 2015 13:09:32 +0000	0,0494589391	0
Thu, 16 Jul 2015 09:08:40 +0000	0,0494589391	-0,0003651331
Wed, 15 Jul 2015 07:16:18 +0000	0,0498240722	-1,4511759278
Wed, 15 Jul 2015 07:16:17 +0000	1,5010000000	+1,4512555932
Mon, 13 Jul 2015 11:32:36 +0000	0,0497444068	-0,0002854677
Fri, 10 Jul 2015 23:35:59 +0000	0,0500298745	+0,0003684525
Thu, 02 Jul 2015 05:42:00 +0000	0,0496614220	-1,446438578
Thu, 02 Jul 2015 05:41:59 +0000	1,4961000000	+1,4466377415
Sun, 28 Jun 2015 19:32:58 +0000	0,0494622585	-0,0005742548
Sun, 28 Jun 2015 10:35:55 +0000	0,0500365133	+4,3152094536
Wed, 24 Jun 2015 23:04:52 +0000	0,0499933612	-0,0002389962
Mon, 22 Jun 2015 19:25:43 +0000	0,0502323574	-0,0001427339
Mon, 22 Jun 2015 04:02:06 +0000	0,0503750913	-1,4672249087
Mon, 22 Jun 2015 04:02:05 +0000	1,5176000000	+1,467185076
Wed, 17 Jun 2015 18:08:13 +0000	0,0504149240	-1,468385076
Wed, 17 Jun 2015 18:08:12 +0000	1,5188000000	+1,4687037376
Mon, 15 Jun 2015 12:01:31 +0000	0,0500962624	-0,0001062205
Mon, 15 Jun 2015 03:57:53 +0000	0,0502024829	-1,4621975171
Mon, 15 Jun 2015 03:57:52 +0000	1,5124000000	+1,462170962
Sat, 13 Jun 2015 19:25:14 +0000	0,0502290380	1,327756755
Thu, 11 Jun 2015 21:24:32 +0000	0,0502423156	-0,0001726084
Wed, 10 Jun 2015 22:18:44 +0000	0,0504149240	+7,6346013411
Thu, 04 Jun 2015 03:58:02 +0000	0,0503385780	+0,0005974905
Wed, 03 Jun 2015 10:48:22 +0000	0,0497410874	+0,0005443803
Tue, 02 Jun 2015 02:38:20 +0000	0,0491967072	+5,3110270199
Mon, 01 Jun 2015 04:53:15 +0000	0,0491435969	-0,0003518555
Sat, 09 May 2015 03:45:03 +0000	0,0494954524	+4,3152094536
Sat, 02 May 2015 21:37:52 +0000	0,0494523003	+0,0014605324
Tue, 28 Apr 2015 20:00:07 +0000	0,0479917679	-0,0001029011
Sat, 25 Apr 2015 19:15:36 +0000	0,0480946691	0
Sat, 25 Apr 2015 06:45:35 +0000	0,0480946691	-0,0001493726
Fri, 17 Apr 2015 17:35:21 +0000	0,0482440417	-1,4051559583
Fri, 17 Apr 2015 17:35:20 +0000	1,4534000000	+1,4053252473
Sun, 12 Apr 2015 19:14:25 +0000	0,0480747527	-0,0012580495
Mon, 06 Apr 2015 10:57:56 +0000	0,0493328022	+0,0006671978
Wed, 01 Apr 2015 18:52:43 +0000	0,0486656045	-0,0008995552
Mon, 30 Mar 2015 02:53:41 +0000	0,0495651597	+0,0006871141
Wed, 18 Mar 2015 04:45:36 +0000	0,0488780455	+0,000229038
Mon, 16 Mar 2015 09:44:18 +0000	0,0486490075	+0,0001261369
Sun, 15 Mar 2015 14:22:03 +0000	0,0485228706	-0,0010655248
Sun, 08 Mar 2015 09:06:18 +0000	0,0495883954	-0,0015567948
Tue, 24 Feb 2015 00:16:11 +0000	0,0511451902	-1,4896548098
Tue, 24 Feb 2015 00:16:10 +0000	1,5408000000	+1,4896415322
Mon, 23 Feb 2015 11:52:17 +0000	0,0511584678	-0,0001958441
Mon, 16 Feb 2015 03:56:17 +0000	0,0513543119	+0,0005344221
Sun, 08 Feb 2015 16:09:24 +0000	0,0508198898	7,3026621523
Wed, 28 Jan 2015 16:13:19 +0000	0,0508929164	-0,0026687911
Mon, 29 Dec 2014 15:59:18 +0000	0,0535617075	-1,5600382925
Mon, 29 Dec 2014 15:59:17 +0000	1,6136000000	+1,5599586271
Sat, 27 Dec 2014 05:39:59 +0000	0,0536413729	-1,5623586271
Sat, 27 Dec 2014 05:39:58 +0000	1,6160000000	+1,5624216955
Tue, 23 Dec 2014 03:51:27 +0000	0,0535783045	+0,0001991635
Fri, 19 Dec 2014 23:13:08 +0000	0,0533791409	-1,5547208591
Fri, 19 Dec 2014 23:13:07 +0000	1,6081000000	+1,5543889199
Thu, 18 Dec 2014 08:25:46 +0000	0,0537110801	-0,0003784107
Wed, 10 Dec 2014 15:20:20 +0000	0,0540894908	+9,9581756622
Tue, 02 Dec 2014 12:13:49 +0000	0,0539899090	+0,0002423156
Tue, 25 Nov 2014 14:27:08 +0000	0,0537475934	+0,0002887871
Sat, 22 Nov 2014 11:34:30 +0000	0,0534588063	-0,0007634601
Wed, 19 Nov 2014 09:02:42 +0000	0,0542222665	-1,5792777335
Wed, 19 Nov 2014 09:02:41 +0000	1,6335000000	+1,5795399655
Tue, 18 Nov 2014 19:07:40 +0000	0,0539600345	-1,5716399655
Tue, 18 Nov 2014 19:07:39 +0000	1,6256000000	+1,5719353914
Mon, 17 Nov 2014 22:28:04 +0000	0,0536646086	+0,0003651331
Wed, 12 Nov 2014 14:58:29 +0000	0,0532994755	-0,0001659696
Mon, 10 Nov 2014 09:44:57 +0000	0,0534654451	-1,5572345549
Mon, 10 Nov 2014 09:44:56 +0000	1,6107000000	+1,5571250149
Tue, 04 Nov 2014 14:14:55 +0000	0,0535749851	-0,000229038
Wed, 29 Oct 2014 04:42:27 +0000	0,0538040231	+0,0001626502
Sun, 26 Oct 2014 17:06:30 +0000	0,0536413729	+9,2942972848
Fri, 24 Oct 2014 07:30:16 +0000	0,0535484299	-1,5596515701
Fri, 24 Oct 2014 07:30:15 +0000	1,6132000000	+1,5596283343
Thu, 09 Oct 2014 22:25:45 +0000	0,0535716657	6,638783775
Tue, 07 Oct 2014 07:22:48 +0000	0,0535783045	+0,0003087034
Sat, 04 Oct 2014 17:05:23 +0000	0,0532696010	0
Sat, 04 Oct 2014 13:57:15 +0000	0,0532696010	+0,0003120228
Fri, 03 Oct 2014 19:52:58 +0000	0,0529575782	-0,0010090951
Sun, 21 Sep 2014 08:09:39 +0000	0,0539666733	-0,0002854677
Tue, 16 Sep 2014 10:05:50 +0000	0,0542521410	8,6304189073
Sun, 14 Sep 2014 11:49:48 +0000	0,0543384452	+0,0001062205
Thu, 11 Sep 2014 12:12:21 +0000	0,0542322247	+4,3152094536
Thu, 11 Sep 2014 08:54:57 +0000	0,0541890726	-0,0004215627
Wed, 03 Sep 2014 16:26:55 +0000	0,0546106353	-1,5905893647
Wed, 03 Sep 2014 16:26:54 +0000	1,6452000000	+1,590549532
Wed, 03 Sep 2014 00:14:35 +0000	0,0546504680	+3,65133
Tue, 02 Sep 2014 14:50:31 +0000	0,0546139547	+0,0001991635
Mon, 01 Sep 2014 00:48:21 +0000	0,0544147912	-1,5848852088
Mon, 01 Sep 2014 00:48:19 +0000	1,6393000000	+1,5844835624
Mon, 25 Aug 2014 09:00:11 +0000	0,0548164376	-0,0002921065
Wed, 20 Aug 2014 03:46:24 +0000	0,0551085441	-1,6050914559
Wed, 20 Aug 2014 03:46:23 +0000	1,6602000000	+1,6050283874
Fri, 15 Aug 2014 05:26:22 +0000	0,0551716126	-1,6069283874
Fri, 15 Aug 2014 05:26:21 +0000	1,6621000000	+1,6068520414
Thu, 14 Aug 2014 17:29:20 +0000	0,0552479586	-0,0002423156
Wed, 13 Aug 2014 00:30:53 +0000	0,0554902742	-1,6162097258
Wed, 13 Aug 2014 00:30:52 +0000	1,6717000000	+1,6162993494
Tue, 05 Aug 2014 19:15:29 +0000	0,0554006506	-0,000169289
Sun, 03 Aug 2014 11:45:29 +0000	0,0555699396	0
Sat, 02 Aug 2014 08:58:54 +0000	0,0555699396	+0,0002257187
Wed, 30 Jul 2014 17:43:59 +0000	0,0553442209	-1,6119557791
Wed, 30 Jul 2014 17:43:58 +0000	1,6673000000	+1,6120221669
Wed, 30 Jul 2014 12:11:17 +0000	0,0552778331	-1,6100221669
Wed, 30 Jul 2014 12:11:16 +0000	1,6653000000	+1,6099259045
Sun, 27 Jul 2014 16:13:39 +0000	0,0553740955	-1,6128259045
Sun, 27 Jul 2014 16:13:34 +0000	1,6682000000	+1,6124640908
Fri, 18 Jul 2014 03:10:29 +0000	0,0557359092	+9,9582
Thu, 17 Jul 2014 06:23:50 +0000	0,0557259510	5,97491
Wed, 16 Jul 2014 22:41:31 +0000	0,0557857001	-1,6248142999
Wed, 16 Jul 2014 22:41:28 +0000	1,6806000000	+1,6245686649
Fri, 11 Jul 2014 17:06:48 +0000	0,0560313351	-1,6319686649
Fri, 11 Jul 2014 17:06:47 +0000	1,6880000000	+1,6317860984
Fri, 04 Jul 2014 19:30:01 +0000	0,0562139016	-1,6372860984
Fri, 04 Jul 2014 19:30:00 +0000	1,6935000000	+1,6370172276
Wed, 25 Jun 2014 04:01:44 +0000	0,0564827724	-1,6451172276
Wed, 25 Jun 2014 04:01:43 +0000	1,7016000000	+1,6451504216
Tue, 24 Jun 2014 09:46:53 +0000	0,0564495784	-1,6441504216
Tue, 24 Jun 2014 09:46:52 +0000	1,7006000000	+1,6441869349
Wed, 18 Jun 2014 17:54:26 +0000	0,0564130651	+0,0001825665
Sat, 14 Jun 2014 14:28:18 +0000	0,0562304986	-1,6377695014
Sat, 14 Jun 2014 14:28:17 +0000	1,6940000000	+1,6372649539
Mon, 02 Jun 2014 11:43:34 +0000	0,0567350461	-1,6524649539
Mon, 02 Jun 2014 11:43:33 +0000	1,7092000000	+1,652474912
Mon, 26 May 2014 12:36:39 +0000	0,0567250880	-0,0001394144
Sun, 18 May 2014 08:27:03 +0000	0,0568645024	-0,0008431256
Sun, 27 Apr 2014 11:11:48 +0000	0,0577076280	-0,0005145057
Tue, 25 Mar 2014 03:04:30 +0000	0,0582221337	-0,0001029012
Sat, 22 Mar 2014 05:48:23 +0000	0,0583250349	-1,6987749651
Sat, 22 Mar 2014 05:48:21 +0000	1,7571000000	+1,6989840868
Fri, 07 Mar 2014 00:12:35 +0000	0,0581159132	+7,30267
Thu, 06 Mar 2014 15:57:02 +0000	0,0580428865	+0,000136095
Wed, 05 Mar 2014 10:55:25 +0000	0,0579067915	-0,0002555932
Sun, 02 Mar 2014 12:36:02 +0000	0,0581623847	0
Sat, 01 Mar 2014 11:35:21 +0000	0,0581623847	+0,0003319392
Fri, 21 Feb 2014 21:46:48 +0000	0,0578304455	+0,0002190799
Thu, 20 Feb 2014 15:08:18 +0000	0,0576113656	-1,6779886344
Thu, 20 Feb 2014 15:08:17 +0000	1,7356000000	+1,6781280489
Tue, 18 Feb 2014 12:48:27 +0000	0,0574719511	-1,6739280489
Tue, 18 Feb 2014 12:48:26 +0000	1,7314000000	+1,6741637257
Sun, 16 Feb 2014 20:55:13 +0000	0,0572362743	-0,0003319392
Mon, 10 Feb 2014 17:38:50 +0000	0,0575682135	+0,0002024829
Sat, 08 Feb 2014 07:28:11 +0000	0,0573657306	-1,6708342694
Sat, 08 Feb 2014 07:28:09 +0000	1,7282000000	+1,6710500299
Fri, 07 Feb 2014 15:18:34 +0000	0,0571499701	-1,6645500299
Fri, 07 Feb 2014 15:18:33 +0000	1,7217000000	+1,664729277
Thu, 06 Feb 2014 10:23:57 +0000	0,0569707230	-0,0003950076
Fri, 31 Jan 2014 06:48:58 +0000	0,0573657306	-1,6708342694
Fri, 31 Jan 2014 06:48:57 +0000	1,7282000000	+1,6703098055
Wed, 29 Jan 2014 23:33:50 +0000	0,0578901945	-0,0001128593
Mon, 27 Jan 2014 10:11:51 +0000	0,0580030538	+0,0005908517
Mon, 20 Jan 2014 12:36:01 +0000	0,0574122021	+0,0002589126
Sat, 04 Jan 2014 07:59:55 +0000	0,0571532895	-1,6646467105
Sat, 04 Jan 2014 07:59:54 +0000	1,7218000000	+1,6641753568
Tue, 31 Dec 2013 21:28:44 +0000	0,0576246432	+0,0001560115
Sun, 22 Dec 2013 21:08:49 +0000	0,0574686317	9,9582
Sat, 21 Dec 2013 19:29:22 +0000	0,0574785899	4,31521
Wed, 18 Dec 2013 18:12:14 +0000	0,0575217420	+6,30684
Tue, 17 Dec 2013 18:07:12 +0000	0,0574586736	-1,6735413264
Tue, 17 Dec 2013 18:07:10 +0000	1,7310000000	+1,673723893
Mon, 16 Dec 2013 17:50:45 +0000	0,0572761070	+0,0004348403
Sun, 08 Dec 2013 17:23:19 +0000	0,0568412667	0
Sat, 07 Dec 2013 16:41:25 +0000	0,0568412667	+0,001113058
Mon, 04 Nov 2013 15:19:51 +0000	0,0557282087	-0,0008641623
Wed, 30 Oct 2013 20:16:58 +0000	0,0565923710	5,38662
Mon, 28 Oct 2013 05:12:22 +0000	0,0566462372	+0,0006817316
Tue, 15 Oct 2013 10:27:46 +0000	0,0559645056	+4,9873
Tue, 15 Oct 2013 03:59:51 +0000	0,0559595183	-0,0003577101
Tue, 01 Oct 2013 08:27:16 +0000	0,0563172284	0
Sat, 28 Sep 2013 14:16:19 +0000	0,0563172284	+0,0005345794
Fri, 06 Sep 2013 12:05:18 +0000	0,0557826490	-0,0001303449
Sat, 31 Aug 2013 11:42:44 +0000	0,0559129939	-0,0008456475
Fri, 23 Aug 2013 22:47:35 +0000	0,0567586414	+0,0010930198
Sun, 11 Aug 2013 15:47:33 +0000	0,0556656216	+0,0010259837
Mon, 08 Jul 2013 16:25:52 +0000	0,0546396379	+0,0011752462
Sun, 28 Apr 2013 14:07:03 +0000	0,0534643917	0
Sun, 28 Apr 2013 03:05:37 +0000	0,0534643917	-0,0001694414
Thu, 25 Apr 2013 11:29:08 +0000	0,0536338331	6,9314
Sun, 14 Apr 2013 09:34:55 +0000	0,0537031471	+0,0001407757
Sun, 07 Apr 2013 20:31:39 +0000	0,0535623714	+0,0008994232
Mon, 01 Apr 2013 09:23:07 +0000	0,0526629482	-0,0011930865
Thu, 07 Mar 2013 13:13:58 +0000	0,0538560347	+0,0003562046
Fri, 01 Mar 2013 18:46:05 +0000	0,0534998301	-0,000337227
Wed, 27 Feb 2013 15:56:57 +0000	0,0538370571	-0,0005041765
Thu, 21 Feb 2013 18:42:07 +0000	0,0543412336	-0,0005413744
Sun, 17 Feb 2013 06:42:15 +0000	0,0548826080	0
Fri, 15 Feb 2013 15:44:15 +0000	0,0548826080	-0,0003821989
Wed, 13 Feb 2013 11:46:08 +0000	0,0552648069	3,01243
Tue, 12 Feb 2013 07:43:04 +0000	0,0552949312	+0,0002028797
Mon, 11 Feb 2013 22:33:56 +0000	0,0550920515	0
Mon, 11 Feb 2013 15:22:12 +0000	0,0550920515	+0,0001729307
Sat, 09 Feb 2013 20:32:17 +0000	0,0549191208	+0,0006815788
Mon, 21 Jan 2013 05:18:52 +0000	0,0542375420	9,07746
Fri, 18 Jan 2013 02:26:18 +0000	0,0543283166	6,76291
Mon, 14 Jan 2013 19:23:29 +0000	0,0543959457	+0,0005462645
Sun, 13 Jan 2013 18:14:34 +0000	0,0538496812	0
Fri, 11 Jan 2013 10:08:15 +0000	0,0538496812	+0,0018705537
Wed, 21 Nov 2012 12:29:39 +0000	0,0519791275	+0,0002564652
Fri, 09 Nov 2012 17:10:30 +0000	0,0517226623	-0,0001279387
Thu, 08 Nov 2012 09:07:06 +0000	0,0518506010	-0,0001987395
Wed, 07 Nov 2012 14:34:07 +0000	0,0520493405	8,20907
Mon, 05 Nov 2012 06:07:51 +0000	0,0521314312	+2,4645
Tue, 04 Sep 2012 16:03:20 +0000	0,0521289667	+4,00071
Sat, 01 Sep 2012 11:18:58 +0000	0,0520889596	+0,0013153164
Sun, 12 Aug 2012 17:25:00 +0000	0,0507736432	2,45446
Fri, 10 Aug 2012 22:32:17 +0000	0,0507981878	-0,0004104476
Thu, 19 Jul 2012 18:07:27 +0000	0,0512086354	-0,0017658565
Fri, 01 Jun 2012 00:37:21 +0000	0,0529744919	-0,0003980402
Mon, 28 May 2012 08:50:40 +0000	0,0533725321	+0,0001785307
Fri, 25 May 2012 00:48:13 +0000	0,0531940014	-0,0006352048
Wed, 23 May 2012 07:02:25 +0000	0,0538292062	9,80463
Sat, 19 May 2012 22:09:41 +0000	0,0539272525	+0,000210063
Fri, 11 May 2012 17:20:25 +0000	0,0537171895	0

Обратите внимание, что информация об обменного курса SKK в BND обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 15:02:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Брунейский доллар

Примечание: График курса обмена валют Словацкая крона/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Брунейский доллар в течение 2155 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.