Обменный курс на сегодня для SKK/BOB является SKK за BOB, это означает, что с 100 Словацкая крона можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или BOB.

SKK в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 21:28:24 +0000	0,2756389829	-8,0282610171
Tue, 01 May 2018 21:28:23 +0000	8,3039000000	+8,0267241386
Mon, 30 Apr 2018 08:27:32 +0000	0,2771758614	-0,0050089624
Sat, 21 Apr 2018 10:32:02 +0000	0,2821848237	-0,0285151763
Sat, 24 Mar 2018 16:54:10 +0000	0,3107000000	0
Sat, 03 Mar 2018 18:25:25 +0000	0,3107000000	+0,046808345
Tue, 31 Oct 2017 20:34:49 +0000	0,2638916550	-7,686108345
Tue, 31 Oct 2017 20:34:48 +0000	7,9500000000	+7,6871041625
Fri, 27 Oct 2017 20:07:00 +0000	0,2628958375	-7,6571041625
Fri, 27 Oct 2017 20:06:59 +0000	7,9200000000	+7,6521250747
Thu, 26 Oct 2017 01:26:11 +0000	0,2678749253	0
Wed, 25 Oct 2017 14:47:56 +0000	0,2678749253	+0,0006638784
Sat, 21 Oct 2017 18:44:14 +0000	0,2672110469	+0,0003319392
Fri, 20 Oct 2017 16:58:36 +0000	0,2668791077	-0,0016596959
Thu, 19 Oct 2017 16:07:53 +0000	0,2685388037	+0,0019916351
Tue, 17 Oct 2017 17:27:34 +0000	0,2665471686	-0,0009958176
Mon, 16 Oct 2017 16:20:24 +0000	0,2675429861	0
Mon, 16 Oct 2017 07:15:48 +0000	0,2675429861	-7,7924570139
Mon, 16 Oct 2017 07:15:47 +0000	8,0600000000	+7,794448649
Sun, 08 Oct 2017 15:50:15 +0000	0,2655513510	0
Sat, 07 Oct 2017 17:44:19 +0000	0,2655513510	-7,734448649
Sat, 07 Oct 2017 17:44:18 +0000	8,0000000000	+7,7331208923
Wed, 04 Oct 2017 03:22:11 +0000	0,2668791077	-7,7731208923
Wed, 04 Oct 2017 03:22:10 +0000	8,0400000000	+7,7734528314
Tue, 03 Oct 2017 17:34:08 +0000	0,2665471686	0
Tue, 03 Oct 2017 13:39:35 +0000	0,2665471686	-7,7634528314
Tue, 03 Oct 2017 13:39:34 +0000	8,0300000000	+7,7641167098
Mon, 02 Oct 2017 20:51:26 +0000	0,2658832902	-0,0016596959
Sat, 30 Sep 2017 05:06:04 +0000	0,2675429861	-7,7924570139
Sat, 30 Sep 2017 05:06:03 +0000	8,0600000000	+7,7917931355
Fri, 29 Sep 2017 05:01:23 +0000	0,2682068645	-7,8117931355
Fri, 29 Sep 2017 05:01:22 +0000	8,0800000000	+7,8131208923
Wed, 27 Sep 2017 13:39:43 +0000	0,2668791077	-0,0039832703
Thu, 21 Sep 2017 01:23:14 +0000	0,2708623780	-7,889137622
Thu, 21 Sep 2017 01:23:13 +0000	8,1600000000	+7,8864821085
Wed, 20 Sep 2017 13:32:11 +0000	0,2735178915	-7,9664821085
Wed, 20 Sep 2017 13:32:10 +0000	8,2400000000	+7,9668140477
Tue, 19 Sep 2017 17:12:24 +0000	0,2731859523	+0,0006638784
Tue, 19 Sep 2017 09:24:42 +0000	0,2725220740	-0,003531833
Fri, 08 Sep 2017 23:00:56 +0000	0,2760539069	-0,000736905
Fri, 08 Sep 2017 04:25:25 +0000	0,2767908119	+0,0040131448
Tue, 05 Sep 2017 13:29:13 +0000	0,2727776671	-7,9449223329
Tue, 05 Sep 2017 13:29:12 +0000	8,2177000000	+7,9450717055
Mon, 04 Sep 2017 01:11:12 +0000	0,2726282945	+0,0006074487
Sun, 03 Sep 2017 01:33:28 +0000	0,2720208458	0
Sat, 02 Sep 2017 11:25:06 +0000	0,2720208458	-0,0019949545
Wed, 30 Aug 2017 08:11:27 +0000	0,2740158003	+0,0005145057
Mon, 28 Aug 2017 07:57:02 +0000	0,2735012946	+0,0037641904
Sun, 20 Aug 2017 01:40:24 +0000	0,2697371042	0
Sat, 19 Aug 2017 06:30:37 +0000	0,2697371042	+0,0014306579
Wed, 16 Aug 2017 13:53:47 +0000	0,2683064463	-0,0028181637
Sat, 12 Aug 2017 14:35:18 +0000	0,2711246100	+0,0004049658
Fri, 11 Aug 2017 14:29:13 +0000	0,2707196442	+0,0011750647
Thu, 10 Aug 2017 15:35:33 +0000	0,2695445794	-0,0005178251
Sat, 05 Aug 2017 08:53:04 +0000	0,2700624046	0
Sat, 05 Aug 2017 00:34:41 +0000	0,2700624046	-0,0014472549
Thu, 03 Aug 2017 01:00:36 +0000	0,2715096594	+0,0031135896
Fri, 28 Jul 2017 08:52:18 +0000	0,2683960698	+0,0011684259
Mon, 24 Jul 2017 09:07:54 +0000	0,2672276439	-0,0002423156
Sat, 22 Jul 2017 12:51:03 +0000	0,2674699595	0
Sat, 22 Jul 2017 09:02:27 +0000	0,2674699595	+0,0003352586
Fri, 21 Jul 2017 09:44:14 +0000	0,2671347009	+0,0004116046
Fri, 21 Jul 2017 03:10:58 +0000	0,2667230963	+0,0051151829
Fri, 14 Jul 2017 05:13:27 +0000	0,2616079134	+5,642966209
Mon, 10 Jul 2017 07:04:51 +0000	0,2615514838	-0,0002854677
Fri, 07 Jul 2017 11:25:51 +0000	0,2618369515	+0,0009626236
Tue, 04 Jul 2017 04:18:06 +0000	0,2608743278	-0,0011584678
Sun, 02 Jul 2017 17:25:56 +0000	0,2620327956	0
Sat, 01 Jul 2017 00:10:25 +0000	0,2620327956	-0,0002024829
Fri, 30 Jun 2017 01:03:31 +0000	0,2622352785	+0,0061541526
Fri, 23 Jun 2017 09:31:25 +0000	0,2560811259	-7,4586188741
Fri, 23 Jun 2017 09:31:24 +0000	7,7147000000	+7,4589640908
Mon, 19 Jun 2017 18:19:58 +0000	0,2557359092	-0,0010090951
Mon, 19 Jun 2017 05:34:31 +0000	0,2567450043	9,294297285
Sun, 18 Jun 2017 12:30:49 +0000	0,2568379473	0
Sat, 17 Jun 2017 15:15:32 +0000	0,2568379473	+0,000643962
Fri, 16 Jun 2017 13:10:00 +0000	0,2561939853	+0,0006638784
Thu, 15 Jun 2017 16:24:54 +0000	0,2555301069	-0,0018389431
Thu, 15 Jun 2017 03:16:40 +0000	0,2573690500	+0,0005742548
Sun, 11 Jun 2017 12:18:11 +0000	0,2567947952	-7,4794052048
Sun, 11 Jun 2017 12:18:10 +0000	7,7362000000	+7,4794052048
Sat, 10 Jun 2017 15:47:51 +0000	0,2567947952	-0,0020115515
Fri, 02 Jun 2017 20:04:17 +0000	0,2588063467	-7,5379936533
Fri, 02 Jun 2017 20:04:16 +0000	7,7968000000	+7,5395504481
Thu, 01 Jun 2017 19:28:13 +0000	0,2572495519	+0,0009626236
Wed, 31 May 2017 08:38:57 +0000	0,2562869282	-7,4646130718
Wed, 31 May 2017 08:38:56 +0000	7,7209000000	+7,4646263493
Wed, 31 May 2017 05:31:29 +0000	0,2562736507	-0,0001958441
Tue, 30 May 2017 14:44:46 +0000	0,2564694948	+0,0011916617
Tue, 30 May 2017 02:58:17 +0000	0,2552778331	-0,0012148974
Mon, 29 May 2017 16:33:24 +0000	0,2564927305	3,319391887
Sat, 27 May 2017 15:04:48 +0000	0,2565259245	-7,4715740755
Sat, 27 May 2017 15:04:47 +0000	7,7281000000	+7,470916836
Fri, 26 May 2017 07:06:54 +0000	0,2571831640	-0,000753502
Tue, 23 May 2017 05:18:17 +0000	0,2579366660	+0,0008696807
Sat, 20 May 2017 08:52:26 +0000	0,2570669853	-7,4873330147
Sat, 20 May 2017 08:52:25 +0000	7,7444000000	+7,4892615814
Thu, 18 May 2017 10:16:19 +0000	0,2551384186	-7,4311615814
Thu, 18 May 2017 10:16:18 +0000	7,6863000000	+7,432386437
Tue, 16 May 2017 16:00:00 +0000	0,2539135630	+0,0003120228
Tue, 16 May 2017 10:53:38 +0000	0,2536015402	+0,0012812853
Tue, 16 May 2017 06:14:53 +0000	0,2523202549	+0,0004613955
Mon, 15 May 2017 15:55:52 +0000	0,2518588595	+0,0010788024
Sun, 14 May 2017 21:03:01 +0000	0,2507800571	-0,0011219545
Fri, 05 May 2017 03:28:02 +0000	0,2519020116	+0,0015435172
Tue, 02 May 2017 17:54:44 +0000	0,2503584943	+0,0004481179
Sun, 30 Apr 2017 09:23:10 +0000	0,2499103764	2,323574321
Fri, 28 Apr 2017 16:31:11 +0000	0,2499336122	+0,0007335856
Fri, 28 Apr 2017 05:16:46 +0000	0,2492000266	-0,0001128593
Fri, 28 Apr 2017 01:33:56 +0000	0,2493128859	-0,0009194716
Thu, 27 Apr 2017 01:46:06 +0000	0,2502323574	+9,294297285
Wed, 26 Apr 2017 22:33:11 +0000	0,2501394145	+0,0002058023
Wed, 26 Apr 2017 11:49:51 +0000	0,2499336122	+0,0064927305
Sat, 15 Apr 2017 08:34:21 +0000	0,2434408816	-7,0904591184
Sat, 15 Apr 2017 08:34:20 +0000	7,3339000000	+7,0891048065
Thu, 13 Apr 2017 05:20:33 +0000	0,2447951935	-7,1299048065
Thu, 13 Apr 2017 05:20:32 +0000	7,3747000000	+7,1299280422
Wed, 12 Apr 2017 21:50:34 +0000	0,2447719578	-7,1292280422
Wed, 12 Apr 2017 21:50:33 +0000	7,3740000000	+7,1305657572
Tue, 11 Apr 2017 11:03:28 +0000	0,2434342428	+0,0004979088
Sat, 08 Apr 2017 21:29:12 +0000	0,2429363341	-7,0757636659
Sat, 08 Apr 2017 21:29:11 +0000	7,3187000000	+7,0741106088
Wed, 05 Apr 2017 12:25:04 +0000	0,2445893912	-0,0047699661
Mon, 27 Mar 2017 07:30:32 +0000	0,2493593574	-7,2628406426
Mon, 27 Mar 2017 07:30:31 +0000	7,5122000000	+7,2643078138
Sat, 25 Mar 2017 02:45:35 +0000	0,2478921862	-7,2201078138
Sat, 25 Mar 2017 02:45:34 +0000	7,4680000000	+7,2202671447
Wed, 22 Mar 2017 13:58:20 +0000	0,2477328553	+0,0001626502
Wed, 22 Mar 2017 03:16:44 +0000	0,2475702051	+0,0012846047
Sun, 19 Mar 2017 19:28:02 +0000	0,2462856005	-0,0003684525
Sun, 19 Mar 2017 03:26:48 +0000	0,2466540530	-7,184045947
Sun, 19 Mar 2017 03:26:47 +0000	7,4307000000	+7,1871197039
Tue, 14 Mar 2017 18:44:04 +0000	0,2435802961	-7,0945197039
Tue, 14 Mar 2017 18:44:03 +0000	7,3381000000	+7,0930060612
Fri, 10 Mar 2017 18:58:54 +0000	0,2450939388	+0,0020746199
Tue, 07 Mar 2017 22:54:28 +0000	0,2430193189	+0,0002423156
Mon, 06 Mar 2017 20:53:22 +0000	0,2427770033	4,6471486435
Mon, 06 Mar 2017 16:57:40 +0000	0,2428234747	+0,0012049393
Fri, 03 Mar 2017 10:41:43 +0000	0,2416185355	+0,0006306845
Thu, 02 Mar 2017 18:08:42 +0000	0,2409878510	-0,0027451371
Tue, 28 Feb 2017 14:06:16 +0000	0,2437329881	7,966540529
Tue, 28 Feb 2017 10:43:07 +0000	0,2438126535	+3,651331076
Tue, 28 Feb 2017 06:05:08 +0000	0,2437761402	+0,0015269203
Sun, 26 Feb 2017 15:28:51 +0000	0,2422492199	0
Sun, 26 Feb 2017 00:10:11 +0000	0,2422492199	-0,0019186085
Sat, 18 Feb 2017 09:53:37 +0000	0,2441678285	-0,0006240457
Sun, 12 Feb 2017 04:39:23 +0000	0,2447918741	-0,0011717453
Thu, 09 Feb 2017 08:34:47 +0000	0,2459636195	+0,0007800571
Wed, 08 Feb 2017 14:42:30 +0000	0,2451835624	-0,0016696541
Mon, 06 Feb 2017 17:15:39 +0000	0,2468532165	-7,1898467835
Mon, 06 Feb 2017 17:15:38 +0000	7,4367000000	+7,1892658899
Fri, 03 Feb 2017 21:56:19 +0000	0,2474341101	-0,0001161787
Fri, 03 Feb 2017 07:39:11 +0000	0,2475502888	0
Fri, 03 Feb 2017 00:19:06 +0000	0,2475502888	-7,2101497112
Fri, 03 Feb 2017 00:19:05 +0000	7,4577000000	+7,2101961827
Thu, 02 Feb 2017 20:09:19 +0000	0,2475038173	-7,2087961827
Thu, 02 Feb 2017 20:09:18 +0000	7,4563000000	+7,2100210383
Sun, 29 Jan 2017 18:02:24 +0000	0,2462789617	0
Sun, 29 Jan 2017 09:00:19 +0000	0,2462789617	+0,0039633539
Sun, 22 Jan 2017 03:35:56 +0000	0,2423156078	+0,0019916351
Sun, 15 Jan 2017 20:05:19 +0000	0,2403239726	-0,0006638784
Sun, 15 Jan 2017 02:42:35 +0000	0,2409878510	-7,019012149
Sun, 15 Jan 2017 02:42:34 +0000	7,2600000000	+7,0213357233
Fri, 06 Jan 2017 21:05:48 +0000	0,2386642767	-0,0009958176
Thu, 05 Jan 2017 19:34:40 +0000	0,2396600943	+0,0013277568
Thu, 05 Jan 2017 02:37:21 +0000	0,2383323375	+0,0026555135
Wed, 04 Jan 2017 00:06:27 +0000	0,2356768240	-0,0016596959
Thu, 29 Dec 2016 22:02:05 +0000	0,2373365199	-6,9126634801
Thu, 29 Dec 2016 22:02:04 +0000	7,1500000000	+6,9133273584
Thu, 29 Dec 2016 09:48:58 +0000	0,2366726416	+0,0006638784
Tue, 27 Dec 2016 09:57:42 +0000	0,2360087632	-0,0006638784
Mon, 26 Dec 2016 00:08:46 +0000	0,2366726416	-6,8933273584
Mon, 26 Dec 2016 00:08:45 +0000	7,1300000000	+6,8936592976
Sun, 25 Dec 2016 14:07:06 +0000	0,2363407024	0
Sun, 25 Dec 2016 04:11:18 +0000	0,2363407024	0
Sat, 24 Dec 2016 10:13:01 +0000	0,2363407024	-6,8836592976
Sat, 24 Dec 2016 10:13:00 +0000	7,1200000000	+6,8839912368
Thu, 22 Dec 2016 10:58:35 +0000	0,2360087632	-6,8739912368
Thu, 22 Dec 2016 10:58:34 +0000	7,1100000000	+6,8733273584
Mon, 19 Dec 2016 17:34:20 +0000	0,2366726416	+0,0003319392
Sun, 18 Dec 2016 23:52:45 +0000	0,2363407024	-0,0043152095
Wed, 14 Dec 2016 01:55:22 +0000	0,2406559118	+0,0013277568
Mon, 12 Dec 2016 12:20:05 +0000	0,2393281551	+0,0003319392
Mon, 12 Dec 2016 06:30:26 +0000	0,2389962159	-0,0009958176
Fri, 09 Dec 2016 02:11:02 +0000	0,2399920335	-0,0003319392
Thu, 01 Dec 2016 13:16:32 +0000	0,2403239726	-6,9996760274
Thu, 01 Dec 2016 13:16:31 +0000	7,2400000000	+7,0003399057
Wed, 30 Nov 2016 19:43:32 +0000	0,2396600943	-0,0006638784
Sun, 27 Nov 2016 21:01:25 +0000	0,2403239726	+0,0003319392
Sun, 27 Nov 2016 08:50:56 +0000	0,2399920335	0
Sat, 26 Nov 2016 11:01:18 +0000	0,2399920335	0
Sat, 26 Nov 2016 07:53:13 +0000	0,2399920335	+0,0003319392
Thu, 24 Nov 2016 17:03:17 +0000	0,2396600943	-0,0046471486
Mon, 14 Nov 2016 06:06:19 +0000	0,2443072429	-7,1156927571
Mon, 14 Nov 2016 06:06:18 +0000	7,3600000000	+7,1143650003
Sun, 13 Nov 2016 09:17:12 +0000	0,2456349997	-7,1543650003
Sun, 13 Nov 2016 09:17:11 +0000	7,4000000000	+7,145070703
Wed, 09 Nov 2016 05:14:43 +0000	0,2549292970	+0,0039832703
Mon, 07 Nov 2016 13:51:07 +0000	0,2509460267	-0,0016596959
Sat, 05 Nov 2016 03:51:42 +0000	0,2526057226	+0,0016596959
Wed, 02 Nov 2016 04:43:57 +0000	0,2509460267	+0,005311027
Tue, 25 Oct 2016 22:48:59 +0000	0,2456349997	-0,0009958176
Tue, 25 Oct 2016 19:33:22 +0000	0,2466308172	-0,0019916351
Thu, 20 Oct 2016 04:23:40 +0000	0,2486224524	-0,0016596959
Fri, 14 Oct 2016 03:45:36 +0000	0,2502821483	0
Thu, 13 Oct 2016 12:11:00 +0000	0,2502821483	-0,0039832703
Sun, 09 Oct 2016 05:22:30 +0000	0,2542654186	-0,0003319392
Mon, 03 Oct 2016 04:50:17 +0000	0,2545973578	+0,0003319392
Mon, 03 Oct 2016 01:32:55 +0000	0,2542654186	-7,4057345814
Mon, 03 Oct 2016 01:32:54 +0000	7,6600000000	+7,4060665206
Fri, 23 Sep 2016 06:04:36 +0000	0,2539334794	+0,0009958176
Mon, 19 Sep 2016 01:09:07 +0000	0,2529376618	0
Sat, 17 Sep 2016 16:36:17 +0000	0,2529376618	-0,0016596959
Wed, 14 Sep 2016 02:54:00 +0000	0,2545973578	-0,0016596959
Fri, 09 Sep 2016 08:29:07 +0000	0,2562570537	0
Fri, 26 Aug 2016 13:14:35 +0000	0,2562570537	+0,0026555135
Sun, 14 Aug 2016 11:42:11 +0000	0,2536015402	+0,0023235743
Sun, 07 Aug 2016 11:48:48 +0000	0,2512779659	-7,3187220341
Sun, 07 Aug 2016 11:48:47 +0000	7,5700000000	+7,3187220341
Sun, 07 Aug 2016 01:44:37 +0000	0,2512779659	-7,3187220341
Sun, 07 Aug 2016 01:44:36 +0000	7,5700000000	+7,3163984598
Sun, 31 Jul 2016 11:11:28 +0000	0,2536015402	+0,0046471486
Tue, 19 Jul 2016 00:07:28 +0000	0,2489543916	+0,0003319392
Fri, 15 Jul 2016 16:44:23 +0000	0,2486224524	-7,2413775476
Fri, 15 Jul 2016 16:44:22 +0000	7,4900000000	+7,2410456084
Thu, 30 Jun 2016 19:01:55 +0000	0,2489543916	-0,0048396734
Wed, 29 Jun 2016 15:42:50 +0000	0,2537940649	+3,319391888
Sun, 26 Jun 2016 17:49:56 +0000	0,2537608710	-0,0047400916
Wed, 22 Jun 2016 16:50:40 +0000	0,2585009626	-7,5290990374
Wed, 22 Jun 2016 16:50:39 +0000	7,7876000000	+7,5298990108
Sat, 18 Jun 2016 11:15:36 +0000	0,2577009892	+0,0013543119
Wed, 15 Jun 2016 05:35:51 +0000	0,2563466773	-7,4663533227
Wed, 15 Jun 2016 05:35:50 +0000	7,7227000000	+7,4644712275
Fri, 10 Jun 2016 01:27:55 +0000	0,2582287725	-0,0009924982
Mon, 06 Jun 2016 14:04:11 +0000	0,2592212707	-0,0005377415
Sun, 05 Jun 2016 10:41:30 +0000	0,2597590121	+0,0001128593
Fri, 03 Jun 2016 20:46:15 +0000	0,2596461528	+0,0031666999
Sat, 21 May 2016 02:05:04 +0000	0,2564794530	+0,0003551749
Thu, 19 May 2016 16:06:12 +0000	0,2561242780	-0,0016962093
Wed, 18 May 2016 07:15:19 +0000	0,2578204873	-7,5092795127
Wed, 18 May 2016 07:15:18 +0000	7,7671000000	+7,5082903339
Sun, 15 May 2016 05:11:50 +0000	0,2588096661	0
Fri, 13 May 2016 23:28:16 +0000	0,2588096661	-0,0008530837
Fri, 13 May 2016 08:56:25 +0000	0,2596627498	-0,0006804753
Fri, 13 May 2016 03:36:02 +0000	0,2603432251	-7,5827567749
Fri, 13 May 2016 03:36:01 +0000	7,8431000000	+7,582461349
Mon, 09 May 2016 19:32:26 +0000	0,2606386510	-0,0006306845
Thu, 05 May 2016 19:07:24 +0000	0,2612693355	-7,6097306645
Thu, 05 May 2016 19:07:23 +0000	7,8710000000	+7,6077323906
Mon, 02 May 2016 01:19:19 +0000	0,2632676094	-7,6679323906
Mon, 02 May 2016 01:19:18 +0000	7,9312000000	+7,6684502158
Sat, 30 Apr 2016 20:20:21 +0000	0,2627497842	-7,6528502158
Sat, 30 Apr 2016 20:20:20 +0000	7,9156000000	+7,6555123681
Thu, 28 Apr 2016 13:23:58 +0000	0,2600876319	+0,0024430724
Sat, 23 Apr 2016 11:22:35 +0000	0,2576445595	+0,0001294563
Fri, 22 Apr 2016 18:02:12 +0000	0,2575151032	-7,5003848968
Fri, 22 Apr 2016 18:02:09 +0000	7,7579000000	+7,4991235278
Fri, 15 Apr 2016 22:07:01 +0000	0,2587764722	-7,5371235278
Fri, 15 Apr 2016 22:07:00 +0000	7,7959000000	+7,5373260108
Fri, 15 Apr 2016 13:49:03 +0000	0,2585739892	-7,5312260108
Fri, 15 Apr 2016 13:49:02 +0000	7,7898000000	+7,5317969462
Fri, 15 Apr 2016 05:34:35 +0000	0,2580030538	-0,0014140609
Wed, 13 Apr 2016 10:29:22 +0000	0,2594171148	-7,5557828852
Wed, 13 Apr 2016 10:29:21 +0000	7,8152000000	+7,5539107482
Mon, 11 Apr 2016 11:04:50 +0000	0,2612892518	-7,6103107482
Mon, 11 Apr 2016 11:04:49 +0000	7,8716000000	+7,6175536613
Tue, 29 Mar 2016 14:48:18 +0000	0,2540463387	+0,0001726084
Mon, 28 Mar 2016 22:09:46 +0000	0,2538737303	+0,0004049658
Wed, 23 Mar 2016 17:48:10 +0000	0,2534687645	-7,3825312355
Wed, 23 Mar 2016 17:48:09 +0000	7,6360000000	+7,3818872735
Wed, 23 Mar 2016 06:16:38 +0000	0,2541127265	-0,0013509925
Sun, 20 Mar 2016 04:48:07 +0000	0,2554637190	+0,0033957379
Mon, 14 Mar 2016 23:50:08 +0000	0,2520679811	-0,0013841864
Mon, 14 Mar 2016 05:01:02 +0000	0,2534521676	-7,3820478324
Mon, 14 Mar 2016 05:01:01 +0000	7,6355000000	+7,3821938857
Sat, 12 Mar 2016 23:45:59 +0000	0,2533061143	-7,3777938857
Sat, 12 Mar 2016 23:45:58 +0000	7,6311000000	+7,3777938857
Sat, 12 Mar 2016 16:13:52 +0000	0,2533061143	0
Sat, 12 Mar 2016 09:15:16 +0000	0,2533061143	-7,3777938857
Sat, 12 Mar 2016 09:15:12 +0000	7,6311000000	+7,3809904601
Sun, 06 Mar 2016 03:04:52 +0000	0,2501095399	-7,2846904601
Sun, 06 Mar 2016 03:04:51 +0000	7,5348000000	+7,2881525858
Wed, 02 Mar 2016 11:58:35 +0000	0,2466474142	-0,0007302662
Mon, 29 Feb 2016 22:38:15 +0000	0,2473776804	-0,0040164642
Thu, 25 Feb 2016 04:27:46 +0000	0,2513941446	+2,323574321
Wed, 24 Feb 2016 17:33:20 +0000	0,2513709088	-0,0002821483
Wed, 24 Feb 2016 12:18:14 +0000	0,2516530572	-7,3296469428
Wed, 24 Feb 2016 12:18:13 +0000	7,5813000000	+7,3283955321
Tue, 23 Feb 2016 23:58:26 +0000	0,2529044679	-0,001702848
Sat, 20 Feb 2016 14:52:26 +0000	0,2546073159	-0,0002389962
Tue, 16 Feb 2016 20:14:06 +0000	0,2548463122	-0,0025957645
Sun, 14 Feb 2016 10:20:45 +0000	0,2574420766	0
Sun, 14 Feb 2016 00:13:01 +0000	0,2574420766	+0,0014771294
Sun, 07 Feb 2016 17:25:28 +0000	0,2559649472	0
Sat, 06 Feb 2016 15:31:14 +0000	0,2559649472	+0,0014007834
Wed, 03 Feb 2016 19:15:00 +0000	0,2545641638	+0,0065026887
Sun, 31 Jan 2016 23:28:59 +0000	0,2480614751	-7,2250385249
Sun, 31 Jan 2016 23:28:58 +0000	7,4731000000	+7,2224859125
Thu, 28 Jan 2016 23:09:28 +0000	0,2506140875	-7,2993859125
Thu, 28 Jan 2016 23:09:27 +0000	7,5500000000	+7,3020646618
Mon, 25 Jan 2016 17:30:08 +0000	0,2479353382	+0,0002190799
Fri, 22 Jan 2016 15:34:01 +0000	0,2477162584	-0,0016962093
Thu, 21 Jan 2016 10:37:38 +0000	0,2494124676	-7,2643875324
Thu, 21 Jan 2016 10:37:37 +0000	7,5138000000	+7,2635908783
Tue, 19 Jan 2016 22:00:19 +0000	0,2502091217	8,962358096
Sun, 17 Jan 2016 20:33:07 +0000	0,2502987453	-7,2902012547
Sun, 17 Jan 2016 20:33:06 +0000	7,5405000000	+7,2902012547
Sat, 16 Jan 2016 20:11:56 +0000	0,2502987453	-7,2902012547
Sat, 16 Jan 2016 20:11:55 +0000	7,5405000000	+7,2924352055
Wed, 13 Jan 2016 02:12:30 +0000	0,2480647945	-0,0016862511
Tue, 12 Jan 2016 08:20:18 +0000	0,2497510456	+0,0008431255
Thu, 07 Jan 2016 17:13:11 +0000	0,2489079201	+0,000152692
Sun, 03 Jan 2016 15:10:24 +0000	0,2487552280	0
Sat, 02 Jan 2016 16:28:45 +0000	0,2487552280	-7,245244772
Sat, 02 Jan 2016 16:28:44 +0000	7,4940000000	+7,2452049393
Fri, 01 Jan 2016 18:43:17 +0000	0,2487950607	-0,0029974109
Mon, 28 Dec 2015 04:05:43 +0000	0,2517924716	-7,3337075284
Mon, 28 Dec 2015 04:05:42 +0000	7,5855000000	+7,3340062737
Fri, 25 Dec 2015 14:47:32 +0000	0,2514937263	+0,0008962358
Wed, 23 Dec 2015 10:55:31 +0000	0,2505974905	-7,2989025095
Wed, 23 Dec 2015 10:55:30 +0000	7,5495000000	+7,2984643497
Tue, 22 Dec 2015 12:21:01 +0000	0,2510356503	-7,3116643497
Tue, 22 Dec 2015 12:21:00 +0000	7,5627000000	+7,3127564297
Wed, 16 Dec 2015 19:10:18 +0000	0,2499435703	-0,0013078404
Wed, 16 Dec 2015 07:16:55 +0000	0,2512514107	+0,0007003917
Tue, 15 Dec 2015 16:28:50 +0000	0,2505510191	-7,2975489809
Tue, 15 Dec 2015 16:28:49 +0000	7,5481000000	+7,295965631
Sun, 13 Dec 2015 02:41:01 +0000	0,2521343690	+0,0031069508
Tue, 08 Dec 2015 11:38:35 +0000	0,2490274182	-7,2531725818
Tue, 08 Dec 2015 11:38:34 +0000	7,5022000000	+7,2532290115
Tue, 08 Dec 2015 05:53:33 +0000	0,2489709885	-0,0001261369
Mon, 07 Dec 2015 02:44:19 +0000	0,2490971254	-0,0005377415
Sat, 05 Dec 2015 00:27:00 +0000	0,2496348669	-7,2708651331
Sat, 05 Dec 2015 00:26:59 +0000	7,5205000000	+7,2693846843
Fri, 04 Dec 2015 00:12:30 +0000	0,2511153157	+0,0091349665
Wed, 02 Dec 2015 15:29:36 +0000	0,2419803492	-7,0479196508
Wed, 02 Dec 2015 15:29:35 +0000	7,2899000000	+7,0472922857
Sun, 29 Nov 2015 20:15:20 +0000	0,2426077143	0
Sat, 28 Nov 2015 16:33:36 +0000	0,2426077143	4,647148642
Fri, 27 Nov 2015 19:51:08 +0000	0,2426541858	-0,0005277833
Thu, 26 Nov 2015 05:16:00 +0000	0,2431819691	-0,00098254
Tue, 24 Nov 2015 22:15:06 +0000	0,2441645091	-7,1115354909
Tue, 24 Nov 2015 22:15:04 +0000	7,3557000000	+7,111857472
Mon, 23 Nov 2015 09:09:14 +0000	0,2438425280	-0,0017327226
Mon, 16 Nov 2015 01:42:50 +0000	0,2455752506	-7,1526247494
Mon, 16 Nov 2015 01:42:49 +0000	7,3982000000	+7,1513202284
Fri, 13 Nov 2015 07:28:41 +0000	0,2468797716	-7,1906202284
Fri, 13 Nov 2015 07:28:40 +0000	7,4375000000	+7,191845084
Wed, 11 Nov 2015 17:42:51 +0000	0,2456549160	-7,154945084
Wed, 11 Nov 2015 17:42:50 +0000	7,4006000000	+7,1537633805
Wed, 11 Nov 2015 03:39:08 +0000	0,2468366195	-7,1893633805
Wed, 11 Nov 2015 03:39:05 +0000	7,4362000000	+7,1908770232
Tue, 10 Nov 2015 16:04:28 +0000	0,2453229768	-0,0010655248
Sat, 07 Nov 2015 13:10:42 +0000	0,2463885016	-7,1763114984
Sat, 07 Nov 2015 13:10:41 +0000	7,4227000000	+7,1706884485
Fri, 30 Oct 2015 11:00:17 +0000	0,2520115515	-7,3400884485
Fri, 30 Oct 2015 11:00:16 +0000	7,5921000000	+7,3391391024
Tue, 27 Oct 2015 09:33:58 +0000	0,2529608976	+0,0002522738
Sun, 25 Oct 2015 15:47:01 +0000	0,2527086238	-7,3603913762
Sun, 25 Oct 2015 15:47:00 +0000	7,6131000000	+7,3603913762
Sat, 24 Oct 2015 23:08:39 +0000	0,2527086238	-0,0071898028
Mon, 19 Oct 2015 21:56:28 +0000	0,2598984266	-0,0008862776
Tue, 13 Oct 2015 17:42:10 +0000	0,2607847042	-0,0001360951
Mon, 12 Oct 2015 14:14:23 +0000	0,2609207993	-7,5995792007
Mon, 12 Oct 2015 14:14:22 +0000	7,8605000000	+7,5999708889
Sat, 10 Oct 2015 23:37:07 +0000	0,2605291111	+0,0024198367
Thu, 08 Oct 2015 03:39:44 +0000	0,2581092744	+0,0021907986
Mon, 28 Sep 2015 07:20:37 +0000	0,2559184757	-0,0007169886
Fri, 25 Sep 2015 20:54:35 +0000	0,2566354644	-0,002549293
Thu, 17 Sep 2015 03:56:58 +0000	0,2591847574	+0,0008331674
Wed, 16 Sep 2015 01:14:23 +0000	0,2583515900	+0,001566753
Tue, 08 Sep 2015 20:23:37 +0000	0,2567848370	+0,00147381
Sat, 05 Sep 2015 13:43:15 +0000	0,2553110270	-0,0048230764
Wed, 26 Aug 2015 13:11:19 +0000	0,2601341034	-7,5766658966
Wed, 26 Aug 2015 13:11:18 +0000	7,8368000000	+7,5763472349
Sat, 22 Aug 2015 03:25:30 +0000	0,2604527651	+0,0061541526
Wed, 19 Aug 2015 21:06:32 +0000	0,2542986125	+0,0001958441
Fri, 14 Aug 2015 15:59:36 +0000	0,2541027684	-7,4009972316
Fri, 14 Aug 2015 15:59:35 +0000	7,6551000000	+7,4023847374
Wed, 29 Jul 2015 13:46:30 +0000	0,2527152626	-7,3605847374
Wed, 29 Jul 2015 13:46:28 +0000	7,6133000000	+7,3610228972
Tue, 28 Jul 2015 11:37:22 +0000	0,2522771028	-7,3478228972
Tue, 28 Jul 2015 11:37:21 +0000	7,6001000000	+7,3487523269
Sun, 26 Jul 2015 15:50:06 +0000	0,2513476731	+0,0003418974
Fri, 24 Jul 2015 13:35:23 +0000	0,2510057757	-0,0004116046
Thu, 23 Jul 2015 15:21:25 +0000	0,2514173803	+0,0033691828
Sun, 19 Jul 2015 12:55:44 +0000	0,2480481976	-0,0015003651
Fri, 17 Jul 2015 07:38:30 +0000	0,2495485627	-7,2683514373
Fri, 17 Jul 2015 07:38:29 +0000	7,5179000000	+7,2686933347
Thu, 16 Jul 2015 20:38:00 +0000	0,2492066653	-0,005954989
Sun, 12 Jul 2015 13:01:33 +0000	0,2551616544	-7,4318383456
Sun, 12 Jul 2015 13:01:31 +0000	7,6870000000	+7,4349950873
Wed, 08 Jul 2015 00:01:38 +0000	0,2520049127	-7,3398950873
Wed, 08 Jul 2015 00:01:37 +0000	7,5919000000	+7,3397855474
Mon, 06 Jul 2015 12:10:30 +0000	0,2521144526	-0,002439753
Fri, 03 Jul 2015 22:03:27 +0000	0,2545542057	-7,4141457943
Fri, 03 Jul 2015 22:03:26 +0000	7,6687000000	+7,4141225586
Fri, 03 Jul 2015 07:30:36 +0000	0,2545774414	+0,001058886
Thu, 02 Jul 2015 05:42:02 +0000	0,2535185554	-7,3839814446
Thu, 02 Jul 2015 05:42:01 +0000	7,6375000000	+7,3815815243
Tue, 23 Jun 2015 17:25:34 +0000	0,2559184757	-0,0023235743
Wed, 17 Jun 2015 09:48:34 +0000	0,2582420501	+0,0003452168
Sun, 14 Jun 2015 11:46:42 +0000	0,2578968333	-7,5115031667
Sun, 14 Jun 2015 11:46:41 +0000	7,7694000000	+7,5115031667
Sat, 13 Jun 2015 19:25:11 +0000	0,2578968333	-0,0013709088
Wed, 10 Jun 2015 22:18:42 +0000	0,2592677421	+0,0001095399
Wed, 10 Jun 2015 15:02:17 +0000	0,2591582022	+0,0042587798
Sun, 07 Jun 2015 18:20:10 +0000	0,2548994224	-7,4242005776
Sun, 07 Jun 2015 18:20:09 +0000	7,6791000000	+7,4241873
Sat, 06 Jun 2015 22:22:43 +0000	0,2549127000	0
Fri, 05 Jun 2015 21:59:30 +0000	0,2549127000	+0,0046571068
Tue, 26 May 2015 10:01:57 +0000	0,2502555932	-0,0045376087
Thu, 21 May 2015 16:02:12 +0000	0,2547932019	-0,0060977229
Sun, 17 May 2015 11:26:30 +0000	0,2608909248	-0,0002157605
Fri, 15 May 2015 08:16:26 +0000	0,2611066853	+0,0036878444
Sun, 10 May 2015 08:25:59 +0000	0,2574188409	-0,0004613955
Thu, 07 May 2015 23:57:40 +0000	0,2578802363	-7,5110197637
Thu, 07 May 2015 23:57:39 +0000	7,7689000000	+7,512775722
Thu, 30 Apr 2015 15:55:26 +0000	0,2561242780	+0,0072097192
Mon, 27 Apr 2015 01:21:23 +0000	0,2489145589	-7,2498854411
Mon, 27 Apr 2015 01:21:22 +0000	7,4988000000	+7,2497194716
Sat, 25 Apr 2015 13:13:50 +0000	0,2490805284	+0,0066188674
Tue, 14 Apr 2015 01:57:17 +0000	0,2424616610	-7,061938339
Tue, 14 Apr 2015 01:57:16 +0000	7,3044000000	+7,0610587001
Sun, 12 Apr 2015 22:54:54 +0000	0,2433412999	-7,0875587001
Sun, 12 Apr 2015 22:54:53 +0000	7,3309000000	+7,082390407
Wed, 08 Apr 2015 03:47:36 +0000	0,2485095930	-7,238090407
Wed, 08 Apr 2015 03:47:35 +0000	7,4866000000	+7,2343063002
Mon, 06 Apr 2015 11:34:26 +0000	0,2522936998	+0,0027418177
Fri, 03 Apr 2015 22:39:17 +0000	0,2495518821	-0,0020381066
Wed, 25 Mar 2015 20:54:19 +0000	0,2515899887	-7,3278100113
Wed, 25 Mar 2015 20:54:18 +0000	7,5794000000	+7,3288854943
Tue, 24 Mar 2015 05:23:34 +0000	0,2505145057	+0,0023235743
Sun, 22 Mar 2015 13:58:11 +0000	0,2481909314	0
Sat, 21 Mar 2015 06:27:00 +0000	0,2481909314	+0,0042886543
Thu, 19 Mar 2015 19:26:02 +0000	0,2439022771	+0,0011086769
Wed, 18 Mar 2015 08:28:26 +0000	0,2427936002	-0,0059251145
Sun, 08 Mar 2015 07:47:48 +0000	0,2487187147	-0,0131414725
Thu, 19 Feb 2015 05:48:47 +0000	0,2618601872	+0,0009858594
Sat, 14 Feb 2015 23:54:27 +0000	0,2608743278	+0,0011584678
Mon, 09 Feb 2015 00:18:02 +0000	0,2597158601	-7,5644841399
Mon, 09 Feb 2015 00:18:01 +0000	7,8242000000	+7,5646667065
Sun, 08 Feb 2015 16:53:19 +0000	0,2595332935	-0,0004447985
Fri, 06 Feb 2015 17:04:30 +0000	0,2599780920	-0,0034090155
Thu, 05 Feb 2015 20:51:46 +0000	0,2633871075	+0,0002091217
Tue, 03 Feb 2015 22:42:19 +0000	0,2631779858	+0,0045243311
Tue, 27 Jan 2015 11:09:55 +0000	0,2586536547	-0,007461993
Thu, 22 Jan 2015 04:53:29 +0000	0,2661156476	+0,0003551749
Tue, 20 Jan 2015 02:22:03 +0000	0,2657604727	-7,7405395273
Tue, 20 Jan 2015 02:22:02 +0000	8,0063000000	+7,7411237403
Sun, 18 Jan 2015 00:13:22 +0000	0,2651762597	-0,0123846511
Wed, 31 Dec 2014 16:47:32 +0000	0,2775609108	-0,0023268937
Sat, 27 Dec 2014 05:40:03 +0000	0,2798878046	+0,0005145057
Wed, 24 Dec 2014 06:00:26 +0000	0,2793732988	-0,0017294032
Mon, 22 Dec 2014 14:53:57 +0000	0,2811027020	+0,0006306845
Fri, 19 Dec 2014 21:54:01 +0000	0,2804720175	-0,0012945628
Fri, 19 Dec 2014 13:25:24 +0000	0,2817665804	-8,2067334196
Fri, 19 Dec 2014 13:25:23 +0000	8,4885000000	+8,2026240125
Fri, 12 Dec 2014 23:24:13 +0000	0,2858759875	+0,0009858594
Fri, 12 Dec 2014 08:50:47 +0000	0,2848901281	+0,0029608976
Mon, 08 Dec 2014 16:44:05 +0000	0,2819292306	+0,0001261369
Sun, 07 Dec 2014 14:09:23 +0000	0,2818030937	0
Sun, 07 Dec 2014 01:27:07 +0000	0,2818030937	-0,0037210383
Sat, 29 Nov 2014 20:44:05 +0000	0,2855241320	+0,0006041293
Tue, 25 Nov 2014 03:52:01 +0000	0,2849200027	-8,2985799973
Tue, 25 Nov 2014 03:52:00 +0000	8,5835000000	+8,2979293965
Mon, 17 Nov 2014 23:04:34 +0000	0,2855706035	-0,0020812587
Mon, 17 Nov 2014 01:18:29 +0000	0,2876518622	-8,3781481378
Mon, 17 Nov 2014 01:18:28 +0000	8,6658000000	+8,3788352519
Tue, 04 Nov 2014 14:14:58 +0000	0,2869647481	-0,0055666202
Wed, 29 Oct 2014 16:43:52 +0000	0,2925313683	+0,0019252473
Sat, 25 Oct 2014 17:55:20 +0000	0,2906061210	-0,0013709088
Thu, 09 Oct 2014 00:44:59 +0000	0,2919770298	+0,0049226582
Sat, 04 Oct 2014 16:29:08 +0000	0,2870543716	+6,306844587
Fri, 03 Oct 2014 20:31:23 +0000	0,2869913032	-0,0076213238
Mon, 22 Sep 2014 09:07:38 +0000	0,2946126270	-0,001457213
Fri, 19 Sep 2014 02:13:29 +0000	0,2960698400	-0,0008331674
Fri, 12 Sep 2014 19:31:18 +0000	0,2969030074	+0,0002389964
Fri, 05 Sep 2014 01:49:38 +0000	0,2966640110	-8,640635989
Fri, 05 Sep 2014 01:49:37 +0000	8,9373000000	+8,636068506
Wed, 03 Sep 2014 01:11:26 +0000	0,3012314940	-8,773668506
Wed, 03 Sep 2014 01:11:25 +0000	9,0749000000	+8,773880947
Tue, 02 Sep 2014 05:18:33 +0000	0,3010190530	-8,767480947
Tue, 02 Sep 2014 05:18:32 +0000	9,0685000000	+8,764755726
Sun, 24 Aug 2014 12:55:22 +0000	0,3037442740	-0,002798247
Fri, 15 Aug 2014 05:27:06 +0000	0,3065425210	-8,928357479
Fri, 15 Aug 2014 05:27:05 +0000	9,2349000000	+8,92780646
Thu, 14 Aug 2014 14:48:26 +0000	0,3070935400	+0,000507866
Wed, 13 Aug 2014 00:31:14 +0000	0,3065856740	-8,929614326
Wed, 13 Aug 2014 00:31:12 +0000	9,2362000000	+8,928588634
Sat, 09 Aug 2014 14:04:48 +0000	0,3076113660	+0,000829848
Tue, 05 Aug 2014 19:15:24 +0000	0,3067815180	-0,001019053
Mon, 04 Aug 2014 19:04:47 +0000	0,3078005710	-8,964999429
Mon, 04 Aug 2014 19:04:45 +0000	9,2728000000	+8,964813543
Sun, 03 Aug 2014 16:11:12 +0000	0,3079864570	-8,970413543
Sun, 03 Aug 2014 16:11:11 +0000	9,2784000000	+8,968182912
Sat, 19 Jul 2014 18:26:29 +0000	0,3102170880	-9,035382912
Sat, 19 Jul 2014 18:26:27 +0000	9,3456000000	+9,033633592
Fri, 11 Jul 2014 14:53:37 +0000	0,3119664080	-9,086333592
Fri, 11 Jul 2014 14:53:36 +0000	9,3983000000	+9,085915349
Wed, 09 Jul 2014 14:01:41 +0000	0,3123846510	+7,3026
Thu, 03 Jul 2014 14:32:03 +0000	0,3123116250	-9,096388375
Thu, 03 Jul 2014 14:32:02 +0000	9,4087000000	+9,096574261
Wed, 25 Jun 2014 04:41:14 +0000	0,3121257390	-9,090974261
Wed, 25 Jun 2014 04:41:13 +0000	9,4031000000	+9,090682155
Tue, 24 Jun 2014 10:16:09 +0000	0,3124178450	-9,099482155
Tue, 24 Jun 2014 10:16:08 +0000	9,4119000000	+9,100809912
Mon, 16 Jun 2014 13:34:56 +0000	0,3110900880	+0,000740224
Wed, 11 Jun 2014 04:25:06 +0000	0,3103498640	-9,039250136
Wed, 11 Jun 2014 04:25:05 +0000	9,3496000000	+9,037872588
Mon, 09 Jun 2014 23:57:52 +0000	0,3117274120	-9,079372588
Mon, 09 Jun 2014 23:57:51 +0000	9,3911000000	+9,077885501
Fri, 06 Jun 2014 12:44:55 +0000	0,3132144990	+0,000617407
Wed, 04 Jun 2014 13:16:27 +0000	0,3125970920	-9,104702908
Wed, 04 Jun 2014 13:16:25 +0000	9,4173000000	+9,104450634
Mon, 26 May 2014 12:36:42 +0000	0,3128493660	-0,001317799
Sun, 18 May 2014 09:03:32 +0000	0,3141671650	-0,003993228
Sun, 04 May 2014 23:39:11 +0000	0,3181603930	-9,266739607
Sun, 04 May 2014 23:39:10 +0000	9,5849000000	+9,267061588
Fri, 02 May 2014 10:08:58 +0000	0,3178384120	+0,000481312
Sun, 27 Apr 2014 10:41:33 +0000	0,3173571000	-0,001168426
Sun, 13 Apr 2014 11:33:01 +0000	0,3185255260	0
Sat, 12 Apr 2014 08:16:09 +0000	0,3185255260	-9,277374474
Sat, 12 Apr 2014 08:16:08 +0000	9,5959000000	+9,280285581
Wed, 02 Apr 2014 19:16:24 +0000	0,3156144190	-0,000341898
Tue, 01 Apr 2014 08:26:02 +0000	0,3159563170	-9,202543683
Tue, 01 Apr 2014 08:26:01 +0000	9,5185000000	+9,203184326
Fri, 28 Mar 2014 04:39:06 +0000	0,3153156740	-0,001078803
Sat, 22 Mar 2014 07:01:21 +0000	0,3163944770	-9,215305523
Sat, 22 Mar 2014 07:01:20 +0000	9,5317000000	+9,212782786
Sun, 16 Mar 2014 10:34:35 +0000	0,3189172140	-9,288782786
Sun, 16 Mar 2014 10:34:34 +0000	9,6077000000	+9,289861588
Fri, 14 Mar 2014 08:10:36 +0000	0,3178384120	9,2943
Fri, 07 Mar 2014 00:12:37 +0000	0,3179313550	+0,002914426
Wed, 05 Mar 2014 10:56:19 +0000	0,3150169290	-0,000780057
Mon, 03 Mar 2014 13:36:53 +0000	0,3157969860	-0,001261369
Sat, 01 Mar 2014 22:06:12 +0000	0,3170583550	+0,002270464
Thu, 27 Feb 2014 19:59:23 +0000	0,3147878910	+0,00016265
Fri, 21 Feb 2014 10:59:08 +0000	0,3146252410	4,6471
Tue, 18 Feb 2014 09:58:22 +0000	0,3146717120	-9,165128288
Tue, 18 Feb 2014 09:58:21 +0000	9,4798000000	+9,166847733
Mon, 10 Feb 2014 18:15:46 +0000	0,3129522670	+0,000365133
Fri, 07 Feb 2014 20:51:16 +0000	0,3125871340	+0,001377548
Fri, 07 Feb 2014 11:08:45 +0000	0,3112095860	+0,001354311
Mon, 03 Feb 2014 11:12:42 +0000	0,3098552750	-9,024844725
Mon, 03 Feb 2014 11:12:41 +0000	9,3347000000	+9,023971725
Fri, 31 Jan 2014 07:19:37 +0000	0,3107282750	-9,050271725
Fri, 31 Jan 2014 07:19:36 +0000	9,3610000000	+9,050271725
Mon, 20 Jan 2014 08:41:27 +0000	0,3107282750	-9,050271725
Mon, 20 Jan 2014 08:41:26 +0000	9,3610000000	+9,047632809
Fri, 03 Jan 2014 04:12:50 +0000	0,3133671910	-0,002154285
Tue, 31 Dec 2013 23:40:28 +0000	0,3155214760	+0,001135232
Wed, 25 Dec 2013 12:20:24 +0000	0,3143862440	-9,156813756
Wed, 25 Dec 2013 12:20:23 +0000	9,4712000000	+9,157517467
Sun, 22 Dec 2013 16:57:53 +0000	0,3136825330	0
Sat, 21 Dec 2013 17:44:21 +0000	0,3136825330	-9,136317467
Sat, 21 Dec 2013 17:44:20 +0000	9,4500000000	+9,134491801
Wed, 18 Dec 2013 18:11:05 +0000	0,3155081990	+0,000172608
Mon, 16 Dec 2013 17:50:53 +0000	0,3153355910	-0,000345216
Tue, 10 Dec 2013 19:56:30 +0000	0,3156808070	+0,001560114
Sat, 07 Dec 2013 16:42:24 +0000	0,3141206930	0
Sat, 07 Dec 2013 08:46:09 +0000	0,3141206930	-9,149079307
Sat, 07 Dec 2013 08:46:08 +0000	9,4632000000	+9,147358156
Thu, 31 Oct 2013 05:12:01 +0000	0,3158418440	+0,004608964
Tue, 08 Oct 2013 17:37:01 +0000	0,3112328800	+0,001077958
Tue, 01 Oct 2013 05:08:33 +0000	0,3101549220	+0,00720021
Sun, 01 Sep 2013 15:44:42 +0000	0,3029547120	-0,003206235
Fri, 23 Aug 2013 09:37:48 +0000	0,3061609470	-0,00015893
Fri, 23 Aug 2013 00:16:57 +0000	0,3063198770	+0,000435329
Sun, 18 Aug 2013 20:12:34 +0000	0,3058845480	+0,001167789
Mon, 29 Jul 2013 20:31:25 +0000	0,3047167590	+0,003302975
Mon, 22 Jul 2013 18:50:58 +0000	0,3014137840	+0,001831147
Sun, 14 Jul 2013 12:20:16 +0000	0,2995826370	+0,000690999
Thu, 27 Jun 2013 11:41:06 +0000	0,2988916380	-0,008188338
Wed, 19 Jun 2013 06:34:16 +0000	0,3070799760	+0,007142365
Wed, 29 May 2013 12:55:50 +0000	0,2999376110	-0,00059369
Thu, 23 May 2013 00:17:43 +0000	0,3005313010	+0,001175522
Thu, 16 May 2013 12:01:02 +0000	0,2993557790	-0,003119458
Fri, 26 Apr 2013 14:32:09 +0000	0,3024752370	-0,001857655
Sun, 14 Apr 2013 09:34:56 +0000	0,3043328920	+0,001556224
Sun, 07 Apr 2013 16:12:50 +0000	0,3027766680	0
Sat, 06 Apr 2013 03:08:16 +0000	0,3027766680	+0,002025895
Fri, 05 Apr 2013 16:50:41 +0000	0,3007507730	-0,003028327
Sun, 17 Mar 2013 03:08:47 +0000	0,3037791000	+0,000862232
Sun, 03 Mar 2013 02:35:50 +0000	0,3029168680	-0,001535194
Wed, 27 Feb 2013 22:32:26 +0000	0,3044520620	-0,003582119
Mon, 25 Feb 2013 18:07:29 +0000	0,3080341810	+0,001373964
Sun, 24 Feb 2013 11:23:15 +0000	0,3066602170	0
Sat, 23 Feb 2013 22:46:19 +0000	0,3066602170	-0,004633622
Tue, 19 Feb 2013 07:41:03 +0000	0,3112938390	0
Mon, 18 Feb 2013 15:48:25 +0000	0,3112938390	0
Mon, 18 Feb 2013 11:58:58 +0000	0,3112938390	0
Sun, 17 Feb 2013 04:54:46 +0000	0,3112938390	0
Fri, 15 Feb 2013 15:44:15 +0000	0,3112938390	-0,002208155
Wed, 13 Feb 2013 20:38:35 +0000	0,3135019940	0
Wed, 13 Feb 2013 11:46:08 +0000	0,3135019940	+0,000813162
Tue, 12 Feb 2013 20:47:45 +0000	0,3126888320	+0,000722031
Tue, 12 Feb 2013 07:43:07 +0000	0,3119668010	+0,000210301
Mon, 11 Feb 2013 22:33:56 +0000	0,3117565000	+0,00018226
Mon, 11 Feb 2013 15:22:17 +0000	0,3115742400	-0,001577253
Mon, 28 Jan 2013 06:49:36 +0000	0,3131514930	+0,002117025
Fri, 25 Jan 2013 04:13:48 +0000	0,3110344680	+0,0001402
Tue, 22 Jan 2013 12:33:49 +0000	0,3108942680	+0,002187125
Sun, 13 Jan 2013 18:14:30 +0000	0,3087071430	0
Fri, 11 Jan 2013 02:42:06 +0000	0,3087071430	+0,006582407
Fri, 30 Nov 2012 01:49:39 +0000	0,3021247360	+0,000350501
Mon, 26 Nov 2012 22:59:46 +0000	0,3017742350	+0,001927754
Fri, 23 Nov 2012 10:44:12 +0000	0,2998464810	+0,000890273
Thu, 22 Nov 2012 22:39:56 +0000	0,2989562080	-0,004241061
Tue, 23 Oct 2012 15:15:13 +0000	0,3031972690	-0,000813162
Tue, 23 Oct 2012 05:16:39 +0000	0,3040104310	+0,001493134
Fri, 05 Oct 2012 17:26:07 +0000	0,3025172970	+0,005068242
Mon, 10 Sep 2012 17:01:42 +0000	0,2974490550	+0,005909445
Mon, 27 Aug 2012 16:01:37 +0000	0,2915396100	+0,000259371
Sun, 26 Aug 2012 07:55:02 +0000	0,2912802390	-0,003301719
Mon, 02 Jul 2012 01:01:00 +0000	0,2945819580	+0,002278256
Sun, 24 Jun 2012 04:14:21 +0000	0,2923037020	+0,001023463
Sun, 27 May 2012 18:58:12 +0000	0,2912802390	-0,006820747
Mon, 21 May 2012 04:22:47 +0000	0,2981009860	+0,002025895
Wed, 16 May 2012 11:00:03 +0000	0,2960750910	-0,008447071
Sat, 05 May 2012 19:33:58 +0000	0,3045221620	0

Обратите внимание, что информация об обменного курса SKK в BOB обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 21:28:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Боливийский боливиано

Примечание: График курса обмена валют Словацкая крона/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Боливийский боливиано в течение 2187 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.