Обменный курс на сегодня для SKK/BRL является SKK за BRL, это означает, что с 100 Словацкая крона можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или BRL.

SKK в BRL обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 13:23:56 +0000	0,1002000000	0
Sat, 31 Mar 2018 06:39:24 +0000	0,1002000000	-0,0348594171
Fri, 30 Mar 2018 03:14:43 +0000	0,1350594171	+0,0348594171
Wed, 28 Mar 2018 01:16:26 +0000	0,1002000000	-0,0344046604
Tue, 20 Mar 2018 04:20:22 +0000	0,1346046604	-3,9204953396
Tue, 20 Mar 2018 04:20:21 +0000	4,0551000000	+3,9211990507
Sun, 18 Mar 2018 19:17:56 +0000	0,1339009493	-3,8999990507
Sun, 18 Mar 2018 19:17:55 +0000	4,0339000000	+3,9337
Sat, 03 Mar 2018 04:14:03 +0000	0,1002000000	-0,026082945
Wed, 01 Nov 2017 06:41:45 +0000	0,1262829450	+0,0015933081
Sun, 29 Oct 2017 14:32:18 +0000	0,1246896369	-0,002472947
Tue, 24 Oct 2017 18:25:44 +0000	0,1271625838	+0,0009028746
Mon, 23 Oct 2017 22:22:18 +0000	0,1262597092	-3,6774402908
Mon, 23 Oct 2017 22:22:17 +0000	3,8037000000	+3,678831116
Sat, 21 Oct 2017 18:51:05 +0000	0,1248688840	+0,0006771559
Fri, 20 Oct 2017 04:35:25 +0000	0,1241917281	-0,0002987453
Thu, 12 Oct 2017 19:46:56 +0000	0,1244904733	+0,0016563766
Sat, 07 Oct 2017 20:26:23 +0000	0,1228340968	-0,0001261369
Fri, 06 Oct 2017 17:03:28 +0000	0,1229602337	-3,5813397663
Fri, 06 Oct 2017 17:03:27 +0000	3,7043000000	+3,581777926
Wed, 04 Oct 2017 12:23:48 +0000	0,1225220740	-0,0011086769
Mon, 02 Oct 2017 05:30:57 +0000	0,1236307508	-0,0003319392
Sat, 30 Sep 2017 13:48:13 +0000	0,1239626900	+0,0001958441
Tue, 26 Sep 2017 16:12:13 +0000	0,1237668459	-3,6048331541
Tue, 26 Sep 2017 16:12:12 +0000	3,7286000000	+3,6046638651
Sun, 24 Sep 2017 10:52:15 +0000	0,1239361349	-3,6097638651
Sun, 24 Sep 2017 10:52:14 +0000	3,7337000000	+3,6097638651
Fri, 22 Sep 2017 18:44:47 +0000	0,1239361349	-3,6097638651
Fri, 22 Sep 2017 18:44:46 +0000	3,7337000000	+3,6096908385
Fri, 15 Sep 2017 17:03:29 +0000	0,1240091615	+0,0007269468
Fri, 15 Sep 2017 10:53:57 +0000	0,1232822147	-0,0002721901
Thu, 14 Sep 2017 01:56:59 +0000	0,1235544048	-0,0006572396
Mon, 04 Sep 2017 11:55:47 +0000	0,1242116444	+0,0002555932
Mon, 04 Sep 2017 05:36:52 +0000	0,1239560513	-0,0015335591
Mon, 28 Aug 2017 15:53:57 +0000	0,1254896103	+0,0004116046
Fri, 25 Aug 2017 21:16:10 +0000	0,1250780057	+0,0021210914
Thu, 24 Aug 2017 11:14:32 +0000	0,1229569143	-3,5812430857
Thu, 24 Aug 2017 11:14:31 +0000	3,7042000000	+3,580449751
Wed, 23 Aug 2017 13:29:58 +0000	0,1237502490	+0,0009095134
Sun, 20 Aug 2017 08:57:16 +0000	0,1228407356	3,983270265
Wed, 16 Aug 2017 20:23:23 +0000	0,1228805683	-0,0018455819
Tue, 15 Aug 2017 03:19:41 +0000	0,1247261502	+0,0003551749
Mon, 14 Aug 2017 15:42:39 +0000	0,1243709752	-0,0009891788
Sun, 13 Aug 2017 12:53:56 +0000	0,1253601540	+0,002964217
Sat, 05 Aug 2017 08:39:16 +0000	0,1223959371	-0,0003485361
Tue, 01 Aug 2017 03:56:08 +0000	0,1227444732	+0,0001493726
Fri, 28 Jul 2017 16:23:17 +0000	0,1225951006	+0,0006140875
Wed, 26 Jul 2017 16:12:19 +0000	0,1219810131	-0,0006771559
Tue, 25 Jul 2017 23:21:40 +0000	0,1226581690	+0,0010190533
Sun, 23 Jul 2017 18:58:13 +0000	0,1216391157	0
Sat, 22 Jul 2017 08:33:57 +0000	0,1216391157	+0,0008630419
Wed, 19 Jul 2017 10:17:14 +0000	0,1207760738	-0,0008696807
Tue, 18 Jul 2017 08:37:43 +0000	0,1216457545	-3,5430542455
Tue, 18 Jul 2017 08:37:42 +0000	3,6647000000	+3,543439295
Tue, 18 Jul 2017 00:13:41 +0000	0,1212607050	-3,531839295
Tue, 18 Jul 2017 00:13:40 +0000	3,6531000000	+3,5289547434
Sun, 09 Jul 2017 17:58:04 +0000	0,1241452566	-0,0013343955
Fri, 30 Jun 2017 04:26:01 +0000	0,1254796521	+0,0013543119
Thu, 29 Jun 2017 05:11:19 +0000	0,1241253402	-3,6152746598
Thu, 29 Jun 2017 05:11:18 +0000	3,7394000000	+3,6151817168
Sat, 24 Jun 2017 00:20:19 +0000	0,1242182832	+0,0013377149
Tue, 20 Jun 2017 18:18:25 +0000	0,1228805683	+0,0009227909
Mon, 19 Jun 2017 16:01:46 +0000	0,1219577773	-0,000414924
Mon, 19 Jun 2017 12:25:51 +0000	0,1223727013	9,626236473
Mon, 19 Jun 2017 06:57:54 +0000	0,1224689637	+7,302662152
Mon, 19 Jun 2017 00:24:53 +0000	0,1223959371	-3,5649040629
Mon, 19 Jun 2017 00:24:52 +0000	3,6873000000	+3,5653057094
Thu, 15 Jun 2017 11:42:38 +0000	0,1219942906	-3,5532057094
Thu, 15 Jun 2017 11:42:37 +0000	3,6752000000	+3,5532521808
Thu, 15 Jun 2017 03:16:45 +0000	0,1219478192	-0,0005709354
Sun, 11 Jun 2017 09:02:12 +0000	0,1225187546	0
Sat, 10 Jun 2017 15:47:55 +0000	0,1225187546	0
Sat, 10 Jun 2017 03:06:01 +0000	0,1225187546	+0,0002788289
Thu, 08 Jun 2017 06:27:05 +0000	0,1222399256	-3,5603600744
Thu, 08 Jun 2017 06:27:04 +0000	3,6826000000	+3,5596132112
Mon, 05 Jun 2017 18:19:02 +0000	0,1229867888	+0,0023368519
Fri, 02 Jun 2017 12:22:03 +0000	0,1206499369	+0,0002058023
Thu, 01 Jun 2017 04:35:34 +0000	0,1204441346	-0,0003850495
Tue, 30 May 2017 12:52:49 +0000	0,1208291841	-3,5192708159
Tue, 30 May 2017 12:52:48 +0000	3,6401000000	+3,5189953064
Mon, 29 May 2017 21:28:13 +0000	0,1211046936	-0,0007734183
Thu, 25 May 2017 10:34:50 +0000	0,1218781119	+0,0005742548
Wed, 24 May 2017 07:54:48 +0000	0,1213038571	+0,0002058023
Sun, 21 May 2017 09:59:28 +0000	0,1210980548	+0,007767377
Mon, 15 May 2017 01:02:23 +0000	0,1133306778	1,327756755
Sun, 14 May 2017 05:11:03 +0000	0,1133439554	-0,0024928633
Fri, 05 May 2017 14:56:33 +0000	0,1158368187	+0,001211578
Tue, 02 May 2017 17:11:35 +0000	0,1146252407	-0,0004116046
Mon, 01 May 2017 23:43:06 +0000	0,1150368452	5,642966209
Mon, 01 May 2017 14:05:52 +0000	0,1150932749	+0,0002555932
Sat, 29 Apr 2017 08:36:17 +0000	0,1148376817	-0,0006970723
Fri, 28 Apr 2017 10:30:32 +0000	0,1155347540	+0,0007070305
Thu, 27 Apr 2017 20:44:00 +0000	0,1148277236	3,983270265
Wed, 26 Apr 2017 23:22:54 +0000	0,1148675563	+0,0010157339
Wed, 26 Apr 2017 11:48:16 +0000	0,1138518223	+0,0015070039
Thu, 20 Apr 2017 14:01:57 +0000	0,1123448184	+0,0019717188
Thu, 13 Apr 2017 11:13:28 +0000	0,1103730996	-3,2147269004
Thu, 13 Apr 2017 11:13:27 +0000	3,3251000000	+3,2144912235
Sat, 08 Apr 2017 20:26:08 +0000	0,1106087765	0
Sat, 08 Apr 2017 16:46:54 +0000	0,1106087765	+0,0012879241
Wed, 05 Apr 2017 12:25:08 +0000	0,1093208524	-0,0012049393
Sun, 02 Apr 2017 04:38:51 +0000	0,1105257917	-0,0009692624
Sat, 25 Mar 2017 15:45:53 +0000	0,1114950541	+0,0008265286
Wed, 22 Mar 2017 18:46:30 +0000	0,1106685255	-0,0003618137
Wed, 22 Mar 2017 12:08:48 +0000	0,1110303392	+0,0006638784
Mon, 20 Mar 2017 11:34:58 +0000	0,1103664609	-0,0008696807
Sat, 11 Mar 2017 12:49:06 +0000	0,1112361415	+0,0014704906
Mon, 06 Mar 2017 19:48:13 +0000	0,1097656509	+0,0004182434
Tue, 28 Feb 2017 14:06:18 +0000	0,1093474076	+4,979087832
Mon, 27 Feb 2017 23:32:50 +0000	0,1092976167	+0,0002124411
Mon, 27 Feb 2017 00:43:11 +0000	0,1090851756	-3,1772148244
Mon, 27 Feb 2017 00:43:10 +0000	3,2863000000	+3,1788114519
Thu, 23 Feb 2017 18:08:06 +0000	0,1074885481	+6,306844586
Wed, 22 Feb 2017 21:50:37 +0000	0,1074254797	-3,1288745203
Wed, 22 Feb 2017 21:50:36 +0000	3,2363000000	+3,1279882427
Tue, 21 Feb 2017 21:06:28 +0000	0,1083117573	-0,001211578
Fri, 17 Feb 2017 15:34:13 +0000	0,1095233353	-0,0005311027
Fri, 10 Feb 2017 23:23:53 +0000	0,1100544380	-3,205445562
Fri, 10 Feb 2017 23:23:52 +0000	3,3155000000	+3,2056812388
Fri, 10 Feb 2017 13:55:46 +0000	0,1098187612	-3,1985812388
Fri, 10 Feb 2017 13:55:45 +0000	3,3084000000	+3,1967754896
Fri, 03 Feb 2017 19:19:36 +0000	0,1116245104	5,974905397
Thu, 02 Feb 2017 13:50:24 +0000	0,1116842594	+0,0006572396
Tue, 31 Jan 2017 01:25:35 +0000	0,1110270198	-3,2337729802
Tue, 31 Jan 2017 01:25:34 +0000	3,3448000000	+3,233255155
Sun, 29 Jan 2017 18:02:27 +0000	0,1115448450	0
Sun, 29 Jan 2017 09:00:23 +0000	0,1115448450	-3,248855155
Sun, 29 Jan 2017 09:00:22 +0000	3,3604000000	+3,248855155
Sun, 29 Jan 2017 05:42:12 +0000	0,1115448450	-0,0011451902
Thu, 26 Jan 2017 22:28:09 +0000	0,1126900352	-0,0001460532
Thu, 26 Jan 2017 17:23:15 +0000	0,1128360884	-3,2864639116
Thu, 26 Jan 2017 17:23:14 +0000	3,3993000000	+3,2857469229
Mon, 16 Jan 2017 01:36:31 +0000	0,1135530771	8,630418907
Fri, 30 Dec 2016 05:46:32 +0000	0,1136393813	+9,294297285
Thu, 29 Dec 2016 00:57:50 +0000	0,1135464383	2,987452699
Mon, 26 Dec 2016 07:54:52 +0000	0,1135763128	+0,0001659696
Sun, 25 Dec 2016 12:22:54 +0000	0,1134103432	-3,3031896568
Sun, 25 Dec 2016 12:22:53 +0000	3,4166000000	+3,3031896568
Sun, 25 Dec 2016 04:11:22 +0000	0,1134103432	-0,0041625174
Sun, 18 Dec 2016 23:52:47 +0000	0,1175728607	5,31102702
Sun, 18 Dec 2016 12:38:16 +0000	0,1176259709	9,95817566
Tue, 13 Dec 2016 22:15:01 +0000	0,1176359291	-0,0001726084
Tue, 13 Dec 2016 10:06:46 +0000	0,1178085375	5,31102702
Tue, 13 Dec 2016 02:40:15 +0000	0,1178616477	-0,0001958441
Sun, 11 Dec 2016 21:52:46 +0000	0,1180574919	-3,4385425081
Sun, 11 Dec 2016 21:52:45 +0000	3,5566000000	+3,4377126602
Thu, 08 Dec 2016 23:22:32 +0000	0,1188873398	-0,0014074222
Sun, 27 Nov 2016 08:50:58 +0000	0,1202947620	+0,0010024564
Fri, 25 Nov 2016 09:54:16 +0000	0,1192923056	-3,4745076944
Fri, 25 Nov 2016 09:54:15 +0000	3,5938000000	+3,4748495917
Thu, 24 Nov 2016 17:56:56 +0000	0,1189504083	-0,001058886
Thu, 24 Nov 2016 07:14:30 +0000	0,1200092943	+0,0008829582
Wed, 23 Nov 2016 11:41:03 +0000	0,1191263361	-0,0032164907
Mon, 14 Nov 2016 20:08:48 +0000	0,1223428268	+0,002718582
Sun, 06 Nov 2016 07:21:10 +0000	0,1196242448	-0,0004580761
Fri, 04 Nov 2016 08:44:29 +0000	0,1200823209	-3,4975176791
Fri, 04 Nov 2016 08:44:28 +0000	3,6176000000	+3,5030411472
Fri, 28 Oct 2016 09:45:34 +0000	0,1145588528	-3,3366411472
Fri, 28 Oct 2016 09:45:33 +0000	3,4512000000	+3,3387224059
Tue, 25 Oct 2016 22:49:02 +0000	0,1124775941	-0,0029177455
Thu, 20 Oct 2016 03:32:58 +0000	0,1153953396	-3,3610046604
Thu, 20 Oct 2016 03:32:57 +0000	3,4764000000	+3,3602478391
Tue, 18 Oct 2016 22:12:44 +0000	0,1161521609	-3,3830478391
Tue, 18 Oct 2016 22:12:43 +0000	3,4992000000	+3,382742455
Fri, 14 Oct 2016 03:46:04 +0000	0,1164575450	-0,0007468632
Thu, 13 Oct 2016 12:11:16 +0000	0,1172044082	-0,0030272854
Tue, 27 Sep 2016 14:42:25 +0000	0,1202316936	-0,0007070305
Mon, 19 Sep 2016 01:09:18 +0000	0,1209387240	-0,0025094603
Wed, 14 Sep 2016 02:54:02 +0000	0,1234481843	+0,0014074222
Mon, 12 Sep 2016 08:36:11 +0000	0,1220407621	-3,5545592379
Mon, 12 Sep 2016 08:36:10 +0000	3,6766000000	+3,5562853216
Fri, 09 Sep 2016 09:49:30 +0000	0,1203146784	-0,0010057757
Sun, 28 Aug 2016 09:09:35 +0000	0,1213204541	-3,5335795459
Sun, 28 Aug 2016 09:09:34 +0000	3,6549000000	+3,5343463254
Fri, 26 Aug 2016 13:14:38 +0000	0,1205536746	+0,0003817301
Mon, 22 Aug 2016 10:47:28 +0000	0,1201719445	+0,0024663082
Sun, 14 Aug 2016 11:42:21 +0000	0,1177056363	+0,0017227644
Wed, 10 Aug 2016 16:04:02 +0000	0,1159828719	-0,0034422094
Thu, 04 Aug 2016 13:57:47 +0000	0,1194250813	9,626236474
Thu, 04 Aug 2016 09:16:06 +0000	0,1195213437	-0,0006340039
Sat, 30 Jul 2016 09:20:07 +0000	0,1201553475	+0,0002024829
Thu, 28 Jul 2016 11:49:13 +0000	0,1199528646	+0,0013410343
Sat, 23 Jul 2016 19:48:12 +0000	0,1186118303	-0,0008464449
Tue, 19 Jul 2016 00:07:49 +0000	0,1194582752	-0,0007402244
Fri, 15 Jul 2016 16:44:29 +0000	0,1201984996	+0,0024463918
Thu, 30 Jun 2016 16:17:43 +0000	0,1177521078	-0,0090055102
Wed, 22 Jun 2016 16:50:54 +0000	0,1267576180	-3,691942382
Wed, 22 Jun 2016 16:50:53 +0000	3,8187000000	+3,6908337051
Sat, 18 Jun 2016 11:15:45 +0000	0,1278662949	-3,7242337051
Sat, 18 Jun 2016 11:15:44 +0000	3,8521000000	+3,7224445529
Tue, 14 Jun 2016 20:43:32 +0000	0,1296554471	-0,0007402244
Mon, 13 Jun 2016 18:10:36 +0000	0,1303956715	-3,7979043285
Mon, 13 Jun 2016 18:10:35 +0000	3,9283000000	+3,7984586669
Wed, 08 Jun 2016 03:12:49 +0000	0,1298413331	-0,001719445
Tue, 07 Jun 2016 06:13:17 +0000	0,1315607781	-0,0012912434
Mon, 06 Jun 2016 08:10:12 +0000	0,1328520215	-0,0002921065
Sat, 04 Jun 2016 12:28:10 +0000	0,1331441280	2,323574321
Fri, 03 Jun 2016 20:46:18 +0000	0,1331673637	-3,8786326363
Fri, 03 Jun 2016 20:46:17 +0000	4,0118000000	+3,8787222598
Sat, 21 May 2016 02:05:07 +0000	0,1330777402	-3,8760222598
Sat, 21 May 2016 02:05:06 +0000	4,0091000000	+3,8764338644
Fri, 20 May 2016 18:15:06 +0000	0,1326661356	-3,8640338644
Fri, 20 May 2016 18:15:05 +0000	3,9967000000	+3,8641102104
Sun, 15 May 2016 05:11:53 +0000	0,1325897896	+0,0020613424
Fri, 13 May 2016 11:45:29 +0000	0,1305284472	-0,0003518555
Thu, 12 May 2016 02:41:37 +0000	0,1308803027	-3,8120196973
Thu, 12 May 2016 02:41:36 +0000	3,9429000000	+3,8095799442
Mon, 09 May 2016 19:32:28 +0000	0,1333200558	+0,0024663082
Mon, 02 May 2016 01:19:22 +0000	0,1308537476	-0,0020812587
Sun, 24 Apr 2016 22:36:42 +0000	0,1329350063	-3,8718649937
Sun, 24 Apr 2016 22:36:41 +0000	4,0048000000	+3,8718649937
Sat, 23 Apr 2016 11:22:37 +0000	0,1329350063	-0,0003020647
Tue, 19 Apr 2016 20:43:46 +0000	0,1332370710	-0,0013277568
Mon, 18 Apr 2016 14:59:38 +0000	0,1345648277	-3,9193351723
Mon, 18 Apr 2016 14:59:37 +0000	4,0539000000	+3,9241914426
Fri, 15 Apr 2016 05:34:46 +0000	0,1297085574	-3,7778914426
Fri, 15 Apr 2016 05:34:45 +0000	3,9076000000	+3,7761719976
Wed, 13 Apr 2016 08:40:32 +0000	0,1314280024	-0,0029608976
Sun, 03 Apr 2016 17:57:31 +0000	0,1343889000	0
Sat, 02 Apr 2016 16:30:07 +0000	0,1343889000	-3,9142111
Sat, 02 Apr 2016 16:30:05 +0000	4,0486000000	+3,9122692558
Wed, 23 Mar 2016 18:47:19 +0000	0,1363307442	-3,9707692558
Wed, 23 Mar 2016 18:47:18 +0000	4,1071000000	+3,9715061608
Sat, 19 Mar 2016 17:13:38 +0000	0,1355938392	-0,0006771559
Thu, 17 Mar 2016 21:15:20 +0000	0,1362709952	-0,0031401447
Wed, 16 Mar 2016 16:09:24 +0000	0,1394111399	+0,0045873996
Mon, 14 Mar 2016 23:50:11 +0000	0,1348237403	+0,0021443272
Sat, 12 Mar 2016 09:38:51 +0000	0,1326794131	-0,0043019319
Tue, 08 Mar 2016 19:52:25 +0000	0,1369813450	-3,989718655
Tue, 08 Mar 2016 19:52:24 +0000	4,1267000000	+3,9884606055
Mon, 07 Mar 2016 21:51:27 +0000	0,1382393945	-4,0263606055
Mon, 07 Mar 2016 21:51:26 +0000	4,1646000000	+4,0273630618
Sat, 05 Mar 2016 13:53:53 +0000	0,1372369382	-3,9971630618
Sat, 05 Mar 2016 13:53:52 +0000	4,1344000000	+3,9933324836
Wed, 02 Mar 2016 11:58:39 +0000	0,1410675164	-0,0038969661
Sun, 28 Feb 2016 20:06:33 +0000	0,1449644825	-4,2222355175
Sun, 28 Feb 2016 20:06:32 +0000	4,3672000000	+4,2222355175
Sat, 27 Feb 2016 20:33:32 +0000	0,1449644825	-0,0005941711
Wed, 24 Feb 2016 14:06:07 +0000	0,1455586537	+0,0012414526
Tue, 23 Feb 2016 10:59:44 +0000	0,1443172011	-4,2033827989
Tue, 23 Feb 2016 10:59:43 +0000	4,3477000000	+4,1990111598
Fri, 19 Feb 2016 03:23:17 +0000	0,1486888402	-4,3307111598
Fri, 19 Feb 2016 03:23:16 +0000	4,4794000000	+4,3308107416
Thu, 18 Feb 2016 17:51:35 +0000	0,1485892584	-4,3278107416
Thu, 18 Feb 2016 17:51:34 +0000	4,4764000000	+4,3267850495
Sun, 14 Feb 2016 15:06:20 +0000	0,1496149505	0
Sat, 13 Feb 2016 21:10:44 +0000	0,1496149505	+0,0002921065
Thu, 11 Feb 2016 16:11:25 +0000	0,1493228441	+0,001981677
Wed, 10 Feb 2016 21:50:34 +0000	0,1473411671	+0,0039533957
Tue, 02 Feb 2016 08:07:05 +0000	0,1433877714	-4,1763122286
Tue, 02 Feb 2016 08:07:04 +0000	4,3197000000	+4,1759304986
Sat, 30 Jan 2016 20:18:34 +0000	0,1437695014	-4,1874304986
Sat, 30 Jan 2016 20:18:33 +0000	4,3312000000	+4,1838521941
Fri, 29 Jan 2016 07:34:05 +0000	0,1473478059	-0,0014372967
Thu, 28 Jan 2016 09:45:20 +0000	0,1487851026	+0,0015070039
Mon, 25 Jan 2016 15:28:37 +0000	0,1472780987	+0,0005012282
Sun, 24 Jan 2016 19:41:13 +0000	0,1467768705	-4,2750231295
Sun, 24 Jan 2016 19:41:12 +0000	4,4218000000	+4,2750231295
Sun, 24 Jan 2016 16:22:26 +0000	0,1467768705	-4,2750231295
Sun, 24 Jan 2016 16:22:25 +0000	4,4218000000	+4,2750231295
Sun, 24 Jan 2016 04:28:09 +0000	0,1467768705	0
Sat, 23 Jan 2016 17:41:27 +0000	0,1467768705	+0,0001759278
Tue, 19 Jan 2016 17:31:02 +0000	0,1466009427	3,983270264
Sun, 17 Jan 2016 20:33:09 +0000	0,1466407754	+0,0031368253
Wed, 13 Jan 2016 16:41:59 +0000	0,1435039501	-0,0020181903
Thu, 07 Jan 2016 16:29:55 +0000	0,1455221403	-4,2384778597
Thu, 07 Jan 2016 16:29:54 +0000	4,3840000000	+4,2403466773
Wed, 06 Jan 2016 15:01:06 +0000	0,1436533227	-0,0016065857
Mon, 04 Jan 2016 23:13:24 +0000	0,1452599084	+0,0025360154
Sat, 02 Jan 2016 18:19:33 +0000	0,1427238930	3,31939188
Fri, 01 Jan 2016 03:30:02 +0000	0,1427272124	-4,1570727876
Fri, 01 Jan 2016 03:30:01 +0000	4,2998000000	+4,1559773883
Fri, 25 Dec 2015 16:07:14 +0000	0,1438226117	-4,1889773883
Fri, 25 Dec 2015 16:07:13 +0000	4,3328000000	+4,1889773883
Fri, 25 Dec 2015 07:21:35 +0000	0,1438226117	-0,0009593043
Tue, 22 Dec 2015 14:21:17 +0000	0,1447819160	-0,0013875058
Mon, 21 Dec 2015 16:00:09 +0000	0,1461694218	-4,2573305782
Mon, 21 Dec 2015 16:00:06 +0000	4,4035000000	+4,2598068446
Sun, 20 Dec 2015 17:28:47 +0000	0,1436931554	0
Sat, 19 Dec 2015 20:16:00 +0000	0,1436931554	+0,0042455022
Thu, 17 Dec 2015 23:16:23 +0000	0,1394476532	-0,000813251
Tue, 15 Dec 2015 20:06:20 +0000	0,1402609042	-4,0852390958
Tue, 15 Dec 2015 20:06:19 +0000	4,2255000000	+4,0836457877
Tue, 15 Dec 2015 00:25:10 +0000	0,1418542123	+0,0005642966
Sat, 12 Dec 2015 02:05:15 +0000	0,1412899157	+0,00294762
Thu, 10 Dec 2015 18:17:53 +0000	0,1383422957	-4,0293577043
Thu, 10 Dec 2015 18:17:52 +0000	4,1677000000	+4,0294240921
Wed, 09 Dec 2015 06:25:28 +0000	0,1382759079	+0,0009958176
Tue, 08 Dec 2015 21:19:34 +0000	0,1372800903	+0,0018688176
Tue, 08 Dec 2015 08:05:17 +0000	0,1354112727	+0,0012746465
Mon, 07 Dec 2015 14:02:57 +0000	0,1341366262	-0,0010555666
Mon, 07 Dec 2015 08:08:33 +0000	0,1351921928	-0,0003950076
Sun, 06 Dec 2015 14:14:36 +0000	0,1355872004	0
Sat, 05 Dec 2015 00:25:10 +0000	0,1355872004	+0,0005111864
Wed, 02 Dec 2015 18:50:34 +0000	0,1350760141	-3,9342239859
Wed, 02 Dec 2015 18:50:33 +0000	4,0693000000	+3,9342140278
Mon, 30 Nov 2015 03:10:07 +0000	0,1350859722	+0,0031235478
Thu, 26 Nov 2015 05:16:03 +0000	0,1319624245	+0,0006240457
Tue, 24 Nov 2015 13:11:03 +0000	0,1313383788	-0,0005476997
Tue, 24 Nov 2015 08:17:01 +0000	0,1318860785	-3,8413139215
Tue, 24 Nov 2015 08:17:00 +0000	3,9732000000	+3,84137699
Tue, 24 Nov 2015 02:39:52 +0000	0,1318230100	+5,31102702
Mon, 23 Nov 2015 23:30:41 +0000	0,1317698998	+0,000829848
Sun, 22 Nov 2015 12:53:46 +0000	0,1309400518	4,6471486435
Fri, 20 Nov 2015 18:56:27 +0000	0,1309865233	-0,000829848
Fri, 20 Nov 2015 14:17:11 +0000	0,1318163712	-3,8392836288
Fri, 20 Nov 2015 14:17:10 +0000	3,9711000000	+3,8364256323
Tue, 17 Nov 2015 19:39:08 +0000	0,1346743677	-3,9225256323
Tue, 17 Nov 2015 19:39:06 +0000	4,0572000000	+3,920218655
Mon, 16 Nov 2015 10:55:40 +0000	0,1369813450	5,642966209
Mon, 16 Nov 2015 06:13:26 +0000	0,1370377747	+0,0021542853
Tue, 10 Nov 2015 13:40:47 +0000	0,1348834893	-3,9286165107
Tue, 10 Nov 2015 13:40:46 +0000	4,0635000000	+3,9290413928
Sun, 08 Nov 2015 14:12:38 +0000	0,1344586072	-0,0021675629
Tue, 03 Nov 2015 18:09:43 +0000	0,1366261701	-0,0042720574
Sun, 01 Nov 2015 20:45:57 +0000	0,1408982274	0
Sun, 01 Nov 2015 08:25:07 +0000	0,1408982274	0
Fri, 30 Oct 2015 23:31:27 +0000	0,1408982274	+0,0007767377
Fri, 30 Oct 2015 01:51:39 +0000	0,1401214897	-0,0031600611
Tue, 27 Oct 2015 09:55:09 +0000	0,1432815508	-4,1732184492
Tue, 27 Oct 2015 09:55:08 +0000	4,3165000000	+4,1727836088
Mon, 26 Oct 2015 19:15:38 +0000	0,1437163912	-0,0025957645
Mon, 19 Oct 2015 23:19:00 +0000	0,1463121556	-0,0015136427
Sat, 17 Oct 2015 20:55:12 +0000	0,1478257983	+0,0027916086
Thu, 15 Oct 2015 00:44:41 +0000	0,1450341897	-4,2242658103
Thu, 15 Oct 2015 00:44:40 +0000	4,3693000000	+4,2249064529
Tue, 13 Oct 2015 14:34:43 +0000	0,1443935471	-4,2056064529
Tue, 13 Oct 2015 14:34:42 +0000	4,3500000000	+4,2082686052
Sun, 11 Oct 2015 11:52:30 +0000	0,1417313948	-0,0029808139
Wed, 07 Oct 2015 19:58:11 +0000	0,1447122087	-4,2148877913
Wed, 07 Oct 2015 19:58:10 +0000	4,3596000000	+4,2143035783
Tue, 06 Oct 2015 01:48:31 +0000	0,1452964217	-0,0011053575
Wed, 30 Sep 2015 23:11:39 +0000	0,1464017792	-0,0016663347
Wed, 30 Sep 2015 14:44:17 +0000	0,1480681139	-0,0033924185
Tue, 29 Sep 2015 19:22:20 +0000	0,1514605324	+0,0039102436
Mon, 28 Sep 2015 09:01:21 +0000	0,1475502888	-4,2975497112
Mon, 28 Sep 2015 09:01:20 +0000	4,4451000000	+4,2976227378
Sat, 26 Sep 2015 20:44:14 +0000	0,1474772622	-4,2954227378
Sat, 26 Sep 2015 20:44:13 +0000	4,4429000000	+4,2952468101
Fri, 25 Sep 2015 20:54:38 +0000	0,1476531899	-0,0020480648
Wed, 23 Sep 2015 02:34:35 +0000	0,1497012547	-4,3601987453
Wed, 23 Sep 2015 02:34:34 +0000	4,5099000000	+4,3615331408
Fri, 18 Sep 2015 18:47:58 +0000	0,1483668592	+0,0008730001
Fri, 18 Sep 2015 03:06:24 +0000	0,1474938591	+0,0026024032
Wed, 16 Sep 2015 03:29:46 +0000	0,1448914559	-0,0011949811
Fri, 11 Sep 2015 17:59:16 +0000	0,1460864370	-4,254913563
Fri, 11 Sep 2015 17:59:15 +0000	4,4010000000	+4,2593316736
Wed, 09 Sep 2015 03:25:05 +0000	0,1416683264	+0,0002688707
Tue, 08 Sep 2015 18:35:15 +0000	0,1413994556	-0,0007302662
Sat, 05 Sep 2015 19:35:09 +0000	0,1421297218	+0,0079233884
Thu, 27 Aug 2015 11:02:23 +0000	0,1342063334	-3,9088936666
Thu, 27 Aug 2015 11:02:22 +0000	4,0431000000	+3,9108089557
Sat, 22 Aug 2015 04:19:39 +0000	0,1322910443	+0,0034687645
Wed, 12 Aug 2015 23:47:43 +0000	0,1288222798	+0,0009526655
Tue, 11 Aug 2015 13:22:35 +0000	0,1278696143	-3,7243303857
Tue, 11 Aug 2015 13:22:34 +0000	3,8522000000	+3,7244631614
Sun, 09 Aug 2015 12:53:13 +0000	0,1277368386	0
Sun, 09 Aug 2015 06:31:15 +0000	0,1277368386	-3,7204631614
Sun, 09 Aug 2015 06:31:14 +0000	3,8482000000	+3,7204631614
Sat, 08 Aug 2015 17:19:57 +0000	0,1277368386	-3,7204631614
Sat, 08 Aug 2015 17:19:56 +0000	3,8482000000	+3,7227070703
Tue, 04 Aug 2015 22:41:56 +0000	0,1254929297	+0,0004082852
Sun, 02 Aug 2015 12:35:42 +0000	0,1250846445	0
Sat, 01 Aug 2015 03:01:35 +0000	0,1250846445	+0,0022671447
Fri, 31 Jul 2015 12:45:08 +0000	0,1228174998	-3,5771825002
Fri, 31 Jul 2015 12:45:07 +0000	3,7000000000	+3,5771791808
Wed, 29 Jul 2015 14:16:16 +0000	0,1228208192	-0,0003253004
Tue, 28 Jul 2015 10:44:01 +0000	0,1231461196	+0,0005443803
Mon, 27 Jul 2015 06:09:45 +0000	0,1226017394	+0,0004813118
Sun, 26 Jul 2015 05:44:44 +0000	0,1221204275	0
Sat, 25 Jul 2015 19:13:52 +0000	0,1221204275	-3,5568795725
Sat, 25 Jul 2015 19:13:51 +0000	3,6790000000	+3,5568795725
Sat, 25 Jul 2015 12:35:21 +0000	0,1221204275	+0,0067748788
Tue, 21 Jul 2015 13:30:23 +0000	0,1153455487	+0,0014870876
Thu, 16 Jul 2015 02:34:43 +0000	0,1138584611	-0,003209852
Sun, 12 Jul 2015 13:05:42 +0000	0,1170683131	0
Sun, 12 Jul 2015 07:01:18 +0000	0,1170683131	-0,0013111598
Thu, 09 Jul 2015 23:54:54 +0000	0,1183794729	+0,0037343159
Tue, 07 Jul 2015 12:37:27 +0000	0,1146451570	-3,339154843
Tue, 07 Jul 2015 12:37:26 +0000	3,4538000000	+3,3381523866
Sat, 04 Jul 2015 17:06:07 +0000	0,1156476134	-3,3683523866
Sat, 04 Jul 2015 17:06:06 +0000	3,4840000000	+3,3690726947
Thu, 02 Jul 2015 13:47:27 +0000	0,1149273053	-3,3473726947
Thu, 02 Jul 2015 13:47:26 +0000	3,4623000000	+3,3467718848
Wed, 01 Jul 2015 21:11:03 +0000	0,1155281152	-0,0005311027
Sat, 27 Jun 2015 00:23:29 +0000	0,1160592180	-0,0007236274
Fri, 19 Jun 2015 22:02:54 +0000	0,1167828454	+0,0004282016
Mon, 15 Jun 2015 17:50:35 +0000	0,1163546438	-0,0002755095
Sat, 13 Jun 2015 19:25:08 +0000	0,1166301534	+0,001981677
Fri, 12 Jun 2015 09:13:36 +0000	0,1146484764	-0,0019451636
Thu, 11 Jun 2015 11:34:23 +0000	0,1165936400	+0,0005808936
Tue, 02 Jun 2015 15:57:39 +0000	0,1160127465	+0,0028945097
Sun, 24 May 2015 05:21:21 +0000	0,1131182367	-0,0004016464
Tue, 12 May 2015 05:36:58 +0000	0,1135198832	+0,002685388
Sat, 09 May 2015 02:09:43 +0000	0,1108344951	-0,0018190268
Fri, 08 May 2015 05:16:06 +0000	0,1126535219	-3,2811464781
Fri, 08 May 2015 05:16:05 +0000	3,3938000000	+3,2797888468
Tue, 05 May 2015 11:42:32 +0000	0,1140111532	-3,3206888468
Tue, 05 May 2015 11:42:31 +0000	3,4347000000	+3,3205660293
Tue, 05 May 2015 03:02:47 +0000	0,1141339707	+0,0014472549
Fri, 01 May 2015 12:08:08 +0000	0,1126867158	+0,00736905
Mon, 27 Apr 2015 22:46:43 +0000	0,1053176658	-3,0674823342
Mon, 27 Apr 2015 22:46:42 +0000	3,1728000000	+3,0638575583
Thu, 09 Apr 2015 00:54:25 +0000	0,1089424417	-3,1730575583
Thu, 09 Apr 2015 00:54:24 +0000	3,2820000000	+3,1688153754
Mon, 06 Apr 2015 12:08:52 +0000	0,1131846246	-0,0040629357
Sat, 28 Mar 2015 11:56:59 +0000	0,1172475602	+0,0032629622
Wed, 25 Mar 2015 13:10:30 +0000	0,1139845980	+0,0004813118
Tue, 24 Mar 2015 03:06:31 +0000	0,1135032862	-0,0003518555
Mon, 23 Mar 2015 22:02:45 +0000	0,1138551417	-3,3161448583
Mon, 23 Mar 2015 22:02:44 +0000	3,4300000000	+3,3139872535
Mon, 23 Mar 2015 06:39:46 +0000	0,1160127465	-3,3789872535
Mon, 23 Mar 2015 06:39:45 +0000	3,4950000000	+3,3772844055
Fri, 20 Mar 2015 12:55:24 +0000	0,1177155945	+0,0021310496
Wed, 18 Mar 2015 17:19:52 +0000	0,1155845449	-3,3665154551
Wed, 18 Mar 2015 17:19:51 +0000	3,4821000000	+3,3674681206
Wed, 18 Mar 2015 07:48:31 +0000	0,1146318794	+0,0021144526
Mon, 09 Mar 2015 21:30:10 +0000	0,1125174268	-3,2771825732
Mon, 09 Mar 2015 21:30:09 +0000	3,3897000000	+3,2794862312
Mon, 09 Mar 2015 05:59:04 +0000	0,1102137688	+1,327756755
Sat, 07 Mar 2015 21:02:47 +0000	0,1102004913	+0,0045210118
Sat, 28 Feb 2015 14:14:01 +0000	0,1056794795	-0,0024098785
Thu, 26 Feb 2015 23:17:39 +0000	0,1080893580	-3,148210642
Thu, 26 Feb 2015 23:17:38 +0000	3,2563000000	+3,1480081591
Tue, 24 Feb 2015 04:21:14 +0000	0,1082918409	-3,1541081591
Tue, 24 Feb 2015 04:21:13 +0000	3,2624000000	+3,1539820222
Mon, 23 Feb 2015 02:40:01 +0000	0,1084179778	-3,1577820222
Mon, 23 Feb 2015 02:40:00 +0000	3,2662000000	+3,1578251743
Sat, 21 Feb 2015 23:24:48 +0000	0,1083748257	-3,1565251743
Sat, 21 Feb 2015 23:24:47 +0000	3,2649000000	+3,1559774746
Fri, 20 Feb 2015 17:55:43 +0000	0,1089225254	+0,0006539202
Thu, 19 Feb 2015 14:23:20 +0000	0,1082686052	+0,0010987187
Tue, 17 Feb 2015 20:03:47 +0000	0,1071698865	-0,0001095399
Tue, 17 Feb 2015 13:09:14 +0000	0,1072794264	-3,1246205736
Tue, 17 Feb 2015 13:09:13 +0000	3,2319000000	+3,1245608245
Mon, 16 Feb 2015 00:44:51 +0000	0,1073391755	+0,0001825666
Sat, 14 Feb 2015 18:54:45 +0000	0,1071566089	-3,1210433911
Sat, 14 Feb 2015 18:54:44 +0000	3,2282000000	+3,1236955852
Sun, 08 Feb 2015 16:23:35 +0000	0,1045044148	0
Sat, 07 Feb 2015 17:13:00 +0000	0,1045044148	+0,0040297418
Sun, 01 Feb 2015 12:37:22 +0000	0,1004746730	-2,926425327
Sun, 01 Feb 2015 12:37:21 +0000	3,0269000000	+2,9304783045
Wed, 28 Jan 2015 22:39:12 +0000	0,0964216955	-0,0007103499
Wed, 28 Jan 2015 10:28:33 +0000	0,0971320454	-2,8290679546
Wed, 28 Jan 2015 10:28:32 +0000	2,9262000000	+2,8290413995
Tue, 27 Jan 2015 22:36:05 +0000	0,0971586005	3,6513310762
Tue, 27 Jan 2015 16:04:32 +0000	0,0971951139	+0,0008398061
Tue, 27 Jan 2015 03:59:15 +0000	0,0963553077	-0,0042289053
Sat, 17 Jan 2015 07:39:26 +0000	0,1005842130	0
Sat, 17 Jan 2015 04:33:54 +0000	0,1005842130	-0,0013111598
Fri, 16 Jan 2015 01:00:25 +0000	0,1018953728	-0,0002423156
Thu, 15 Jan 2015 06:40:09 +0000	0,1021376884	-2,9748623116
Thu, 15 Jan 2015 06:40:08 +0000	3,0770000000	+2,9745934409
Wed, 14 Jan 2015 22:31:56 +0000	0,1024065591	-0,006691894
Sun, 28 Dec 2014 16:26:42 +0000	0,1090984532	+0,0008829582
Tue, 23 Dec 2014 03:44:59 +0000	0,1082154949	+0,0002489544
Sun, 21 Dec 2014 14:18:43 +0000	0,1079665405	0
Fri, 19 Dec 2014 22:47:04 +0000	0,1079665405	-0,0033293501
Tue, 16 Dec 2014 10:08:21 +0000	0,1112958906	-3,2416041094
Tue, 16 Dec 2014 10:08:20 +0000	3,3529000000	+3,2445284937
Thu, 11 Dec 2014 15:44:48 +0000	0,1083715063	+0,0028513576
Sun, 07 Dec 2014 14:09:12 +0000	0,1055201487	0
Sun, 07 Dec 2014 01:24:20 +0000	0,1055201487	-3,0733798513
Sun, 07 Dec 2014 01:24:19 +0000	3,1789000000	+3,0744686118
Wed, 03 Dec 2014 18:53:08 +0000	0,1044313882	-0,0018654982
Sun, 30 Nov 2014 15:04:04 +0000	0,1062968864	+0,0010555666
Fri, 28 Nov 2014 11:23:00 +0000	0,1052413198	+0,001211578
Thu, 27 Nov 2014 12:13:06 +0000	0,1040297418	-0,0010057757
Tue, 25 Nov 2014 16:26:30 +0000	0,1050355175	+0,0005510191
Mon, 24 Nov 2014 15:40:43 +0000	0,1044844984	-0,0026123614
Thu, 20 Nov 2014 22:52:31 +0000	0,1070968599	-0,0002058023
Mon, 17 Nov 2014 23:35:29 +0000	0,1073026622	-0,0002024829
Mon, 17 Nov 2014 17:54:59 +0000	0,1075051451	+0,001304521
Sun, 09 Nov 2014 20:15:58 +0000	0,1062006240	+0,002194118
Thu, 06 Nov 2014 07:53:40 +0000	0,1040065060	-3,029293494
Thu, 06 Nov 2014 07:53:39 +0000	3,1333000000	+3,0285433114
Tue, 04 Nov 2014 14:15:00 +0000	0,1047566886	-0,0001294563
Fri, 24 Oct 2014 07:06:41 +0000	0,1048861449	+0,0027650534
Sat, 04 Oct 2014 16:59:13 +0000	0,1021210914	-0,0003352586
Fri, 03 Oct 2014 19:43:18 +0000	0,1024563500	+0,0005543384
Sat, 27 Sep 2014 18:59:46 +0000	0,1019020116	+0,0005775742
Thu, 25 Sep 2014 02:25:51 +0000	0,1013244374	+0,0003087034
Mon, 22 Sep 2014 09:11:01 +0000	0,1010157339	3,31939188
Wed, 17 Sep 2014 18:37:01 +0000	0,1010190533	-2,9422809467
Wed, 17 Sep 2014 18:37:00 +0000	3,0433000000	+2,9446908252
Thu, 11 Sep 2014 21:44:50 +0000	0,0986091748	+0,0004647149
Wed, 10 Sep 2014 22:06:47 +0000	0,0981444599	-2,8585555401
Wed, 10 Sep 2014 22:06:46 +0000	2,9567000000	+2,8600758215
Sat, 06 Sep 2014 15:51:07 +0000	0,0966241785	-2,8142758215
Sat, 06 Sep 2014 15:51:06 +0000	2,9109000000	+2,8130011751
Wed, 03 Sep 2014 00:18:50 +0000	0,0978988249	+0,0002821483
Mon, 01 Sep 2014 02:42:18 +0000	0,0976166766	-0,0007833765
Thu, 28 Aug 2014 13:47:35 +0000	0,0984000531	-0,0022804219
Sat, 16 Aug 2014 21:07:21 +0000	0,1006804750	-2,932419525
Sat, 16 Aug 2014 21:07:20 +0000	3,0331000000	+2,932396289
Thu, 14 Aug 2014 17:29:33 +0000	0,1007037110	-0,000464715
Thu, 14 Aug 2014 03:24:29 +0000	0,1011684260	-2,946631574
Thu, 14 Aug 2014 03:24:28 +0000	3,0478000000	+2,946581783
Wed, 13 Aug 2014 00:30:45 +0000	0,1012182170	-2,948081783
Wed, 13 Aug 2014 00:30:44 +0000	3,0493000000	+2,947019578
Fri, 08 Aug 2014 11:06:33 +0000	0,1022804220	-2,979019578
Fri, 08 Aug 2014 11:06:19 +0000	3,0813000000	+2,979809593
Tue, 05 Aug 2014 19:15:09 +0000	0,1014904070	+0,002150966
Wed, 30 Jul 2014 11:02:26 +0000	0,0993394410	-2,893360559
Wed, 30 Jul 2014 11:02:24 +0000	2,9927000000	+2,8933373232
Tue, 29 Jul 2014 04:54:53 +0000	0,0993626768	-0,0010854412
Sat, 19 Jul 2014 06:18:13 +0000	0,1004481180	+0,000335259
Fri, 18 Jul 2014 19:56:24 +0000	0,1001128590	-2,915887141
Fri, 18 Jul 2014 19:56:18 +0000	3,0160000000	+2,915419106
Mon, 14 Jul 2014 08:38:30 +0000	0,1005808940	-2,929519106
Mon, 14 Jul 2014 08:38:29 +0000	3,0301000000	+2,929807894
Fri, 11 Jul 2014 14:53:57 +0000	0,1002921060	-0,000355175
Wed, 02 Jul 2014 23:51:51 +0000	0,1006472810	-2,931452719
Wed, 02 Jul 2014 23:51:50 +0000	3,0321000000	+2,931635285
Wed, 25 Jun 2014 04:09:37 +0000	0,1004647150	+0,000116179
Tue, 24 Jun 2014 09:22:43 +0000	0,1003485360	-0,000126137
Wed, 18 Jun 2014 19:25:28 +0000	0,1004746730	+0,000318662
Sun, 15 Jun 2014 00:19:00 +0000	0,1001560110	-0,001706168
Sun, 08 Jun 2014 18:16:22 +0000	0,1018621790	-2,966837821
Sun, 08 Jun 2014 18:16:21 +0000	3,0687000000	+2,966837821
Sat, 07 Jun 2014 16:56:28 +0000	0,1018621790	-2,966837821
Sat, 07 Jun 2014 16:56:27 +0000	3,0687000000	+2,96575238
Thu, 05 Jun 2014 09:31:02 +0000	0,1029476200	-2,99845238
Thu, 05 Jun 2014 09:31:01 +0000	3,1014000000	+3,000868897
Mon, 26 May 2014 12:36:44 +0000	0,1005311030	+0,000172609
Tue, 20 May 2014 03:38:30 +0000	0,1003584940	-0,000235677
Sun, 18 May 2014 08:14:23 +0000	0,1005941710	-0,002214035
Thu, 01 May 2014 22:27:19 +0000	0,1028082060	-2,994391794
Thu, 01 May 2014 22:27:18 +0000	3,0972000000	+2,99419927
Sun, 27 Apr 2014 11:21:38 +0000	0,1030007300	+0,000813251
Sun, 13 Apr 2014 11:33:06 +0000	0,1021874790	-2,976312521
Sun, 13 Apr 2014 11:33:05 +0000	3,0785000000	+2,975220441
Sat, 29 Mar 2014 14:54:38 +0000	0,1032795590	-3,008120441
Sat, 29 Mar 2014 14:54:37 +0000	3,1114000000	+3,005597703
Wed, 26 Mar 2014 22:30:34 +0000	0,1058022970	-3,081597703
Wed, 26 Mar 2014 22:30:33 +0000	3,1874000000	+3,080734661
Tue, 25 Mar 2014 09:47:31 +0000	0,1066653390	+0,000238996
Fri, 21 Mar 2014 02:36:05 +0000	0,1064263430	-0,001354312
Thu, 20 Mar 2014 08:56:52 +0000	0,1077806550	-3,139219345
Thu, 20 Mar 2014 08:56:51 +0000	3,2470000000	+3,138346345
Sun, 16 Mar 2014 10:45:00 +0000	0,1086536550	+0,001702848
Fri, 07 Mar 2014 08:31:14 +0000	0,1069508070	+7,9666
Fri, 07 Mar 2014 00:12:40 +0000	0,1068711410	+0,000770099
Thu, 06 Mar 2014 15:51:07 +0000	0,1061010420	-0,00092943
Tue, 04 Mar 2014 09:29:41 +0000	0,1070304720	3,319
Mon, 03 Mar 2014 08:12:16 +0000	0,1070337910	+4,3152
Mon, 24 Feb 2014 21:48:04 +0000	0,1069906390	-0,001065525
Fri, 21 Feb 2014 10:28:01 +0000	0,1080561640	-3,147243836
Fri, 21 Feb 2014 10:28:00 +0000	3,2553000000	+3,146198227
Wed, 19 Feb 2014 12:17:12 +0000	0,1091017730	-3,177698227
Wed, 19 Feb 2014 12:17:10 +0000	3,2868000000	+3,178169581
Sun, 16 Feb 2014 18:25:56 +0000	0,1086304190	-3,163969581
Sun, 16 Feb 2014 18:25:54 +0000	3,2726000000	+3,164188661
Mon, 10 Feb 2014 17:46:10 +0000	0,1084113390	+0,00010954
Mon, 10 Feb 2014 13:32:45 +0000	0,1083017990	+0,000634004
Fri, 07 Feb 2014 20:00:56 +0000	0,1076677950	-3,135932205
Fri, 07 Feb 2014 20:00:55 +0000	3,2436000000	+3,136091536
Fri, 07 Feb 2014 14:20:39 +0000	0,1075084640	-0,000567616
Wed, 05 Feb 2014 14:25:42 +0000	0,1080760800	-3,14782392
Wed, 05 Feb 2014 14:25:40 +0000	3,2559000000	+3,147452148
Fri, 31 Jan 2014 07:19:13 +0000	0,1084478520	-0,002094537
Wed, 29 Jan 2014 21:32:45 +0000	0,1105423890	-3,219657611
Wed, 29 Jan 2014 21:32:44 +0000	3,3302000000	+3,220361322
Mon, 27 Jan 2014 18:16:32 +0000	0,1098386780	+0,003299476
Wed, 15 Jan 2014 22:19:19 +0000	0,1065392020	-3,103060798
Wed, 15 Jan 2014 22:19:17 +0000	3,2096000000	+3,102313935
Sun, 05 Jan 2014 13:43:01 +0000	0,1072860650	-3,124813935
Sun, 05 Jan 2014 13:42:58 +0000	3,2321000000	+3,12549441
Sat, 28 Dec 2013 05:30:59 +0000	0,1066055900	-0,001716125
Sun, 22 Dec 2013 16:56:09 +0000	0,1083217150	0
Sat, 21 Dec 2013 18:57:40 +0000	0,1083217150	+0,00185554
Wed, 18 Dec 2013 21:24:35 +0000	0,1064661750	-3,100933825
Wed, 18 Dec 2013 21:24:34 +0000	3,2074000000	+3,101235889
Mon, 16 Dec 2013 17:50:57 +0000	0,1061641110	+0,00081989
Tue, 10 Dec 2013 13:17:58 +0000	0,1053442210	-0,000647281
Sat, 07 Dec 2013 16:44:39 +0000	0,1059915020	+0,0066753035
Wed, 23 Oct 2013 01:40:48 +0000	0,0993161985	+0,0011222104
Tue, 15 Oct 2013 09:28:01 +0000	0,0981939881	+0,000133702
Sat, 12 Oct 2013 03:37:50 +0000	0,0980602861	-0,0018896109
Mon, 30 Sep 2013 11:03:44 +0000	0,0999498970	-0,000589638
Thu, 12 Sep 2013 08:59:06 +0000	0,1005395350	-0,002877725
Thu, 05 Sep 2013 09:41:38 +0000	0,1034172600	-0,004621601
Fri, 23 Aug 2013 22:02:23 +0000	0,1080388610	+0,007149896
Mon, 05 Aug 2013 20:10:34 +0000	0,1008889650	+0,00029702
Sat, 03 Aug 2013 10:48:42 +0000	0,1005919450	+0,0039726139
Tue, 09 Jul 2013 04:42:08 +0000	0,0966193311	+0,0043671999
Tue, 04 Jun 2013 11:53:43 +0000	0,0922521312	+0,0067526226
Sun, 14 Apr 2013 09:34:57 +0000	0,0854995086	-0,0004396702
Sat, 06 Apr 2013 02:17:38 +0000	0,0859391788	-0,0005490403
Fri, 05 Apr 2013 11:15:28 +0000	0,0864882191	+0,0006979129
Sun, 17 Mar 2013 03:08:07 +0000	0,0857903062	-0,000199204
Wed, 27 Feb 2013 06:57:27 +0000	0,0859895102	-0,0004331189
Mon, 25 Feb 2013 08:26:51 +0000	0,0864226291	-0,0005130389
Tue, 19 Feb 2013 07:41:03 +0000	0,0869356680	0
Mon, 18 Feb 2013 11:58:21 +0000	0,0869356680	0
Fri, 15 Feb 2013 15:44:08 +0000	0,0869356680	-0,0009864225
Wed, 13 Feb 2013 11:45:59 +0000	0,0879220905	+0,0001309444
Tue, 12 Feb 2013 07:43:37 +0000	0,0877911461	+0,000228289
Mon, 11 Feb 2013 22:33:52 +0000	0,0875628571	0
Mon, 11 Feb 2013 15:14:10 +0000	0,0875628571	+4,35444
Sat, 09 Feb 2013 14:37:32 +0000	0,0875193127	-0,0030775274
Mon, 28 Jan 2013 11:16:50 +0000	0,0905968401	+0,0004303599
Fri, 25 Jan 2013 11:09:42 +0000	0,0901664802	-0,0003873376
Tue, 22 Jan 2013 12:30:28 +0000	0,0905538178	+0,0012051352
Sun, 13 Jan 2013 18:14:33 +0000	0,0893486826	-0,0010761222
Fri, 30 Nov 2012 01:46:51 +0000	0,0904248048	+0,0041447743
Mon, 12 Nov 2012 13:58:48 +0000	0,0862800305	-0,000211101
Sun, 04 Nov 2012 20:42:12 +0000	0,0864911315	-0,0008441748
Wed, 24 Oct 2012 10:50:54 +0000	0,0873353063	-0,0002110203
Tue, 23 Oct 2012 15:07:12 +0000	0,0875463266	+0,0007034482
Tue, 02 Oct 2012 10:48:09 +0000	0,0868428784	+0,0006931883
Sun, 09 Sep 2012 19:32:13 +0000	0,0861496901	+0,0014937127
Mon, 03 Sep 2012 01:49:33 +0000	0,0846559774	+0,0005463628
Sun, 26 Aug 2012 07:23:54 +0000	0,0841096146	+0,0011089698
Tue, 14 Aug 2012 15:47:58 +0000	0,0830006448	+0,0006969896
Sat, 11 Aug 2012 10:38:14 +0000	0,0823036552	+0,000544458
Mon, 23 Jul 2012 02:51:53 +0000	0,0817591972	0
Sun, 22 Jul 2012 02:20:58 +0000	0,0817591972	-0,0040677657
Sat, 23 Jun 2012 22:26:01 +0000	0,0858269629	+0,0017794512
Fri, 08 Jun 2012 15:30:48 +0000	0,0840475117	+0,0001520451
Sat, 02 Jun 2012 19:07:46 +0000	0,0838954666	+0,0009369758
Sun, 27 May 2012 15:32:41 +0000	0,0829584908	-0,0027792559
Mon, 21 May 2012 04:50:20 +0000	0,0857377467	+0,0013984501
Wed, 16 May 2012 02:16:16 +0000	0,0843392966	+0,0004856189
Fri, 11 May 2012 18:31:49 +0000	0,0838536777	0

Обратите внимание, что информация об обменного курса SKK в BRL обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 13:23:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Бразильский реал

Примечание: График курса обмена валют Словацкая крона/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Бразильский реал в течение 2174 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».