Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SKK/BWP


Обменный курс на сегодня для SKK/BWP является SKK за BWP, это означает, что с 100 Словацкая крона можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или BWP.
 → 


SKK в BWP обменного курса
Дата Обменный курс Вариация
decreased 0,3917114785 -11,4089885215
increased 11,8007000000 +11,3916214632
not_changed 0,4090785368 0
increased 0,4090785368 +0,0037143995
increased 0,4053641373 +0,001397464
decreased 0,4039666733 -0,0011385514
not_changed 0,4051052247 0
increased 0,4051052247 +0,0044479851
increased 0,4006572396 +0,0001593308
not_changed 0,4004979088 0
decreased 0,4004979088 -0,0022538671
not_changed 0,4027517759 0
decreased 0,4027517759 -0,0007667795
not_changed 0,4035185554 0
decreased 0,4035185554 -0,0002987453
increased 0,4038173007 +7,6346013415
decreased 0,4037409547 -11,7593590453
increased 12,1631000000 +11,7593590453
increased 0,4037409547 +0,0031866162
not_changed 0,4005543384 0
decreased 0,4005543384 -11,6665456616
increased 12,0671000000 +11,6618420833
not_changed 0,4052579167 0
not_changed 0,4052579167 0
increased 0,4052579167 +0,0042023501
increased 0,4010555666 +0,0011684259
increased 0,3998871407 +0,0004547567
decreased 0,3994323840 -0,0009095134
decreased 0,4003418974 -11,6603581026
increased 12,0607000000 +11,6624426807
decreased 0,3982573193 -11,5996426807
increased 11,9979000000 +11,5990252739
decreased 0,3988747262 -0,0050454757
increased 0,4039202018 +0,0051782513
decreased 0,3987419505 -0,0008431255
decreased 0,3995850760 -11,638314924
increased 12,0379000000 +11,6387564031
decreased 0,3991435969 -0,001135232
increased 0,4002788289 +0,002117772
decreased 0,3981610569 -11,5968389431
increased 11,9950000000 +11,5961119963
not_changed 0,3988880037 0
decreased 0,3988880037 -11,6180119963
increased 12,0169000000 +11,6180119963
increased 0,3988880037 +0,0004547567
increased 0,3984332470 +0,0009792206
decreased 0,3974540264 -0,0033990573
decreased 0,4008530837 -0,0034787227
increased 0,4043318064 +0,0041094072
increased 0,4002223993 +0,005174932
increased 0,3950474673 +0,0024696276
decreased 0,3925778397 -0,0005609772
decreased 0,3931388170 -11,450561183
increased 11,8437000000 +11,4543685255
decreased 0,3893314745 -0,0043749585
decreased 0,3937064330 -11,467093567
increased 11,8608000000 +11,4667151563
increased 0,3940848437 +0,0022704641
decreased 0,3918143796 -0,0010090951
not_changed 0,3928234747 0
decreased 0,3928234747 -11,4413765253
increased 11,8342000000 +11,4414329549
decreased 0,3927670451 -0,0001925247
increased 0,3929595698 +0,0010256921
increased 0,3919338777 +0,0006472814
increased 0,3912865963 +0,0031036314
increased 0,3881829649 +0,0003418974
decreased 0,3878410675 -0,0005277833
increased 0,3883688508 +0,0018489013
increased 0,3865199495 +0,0057923388
decreased 0,3807276107 -11,0890723893
increased 11,4698000000 +11,0892615946
decreased 0,3805384054 -0,0006107681
decreased 0,3811491735 -11,1013508265
increased 11,4825000000 +11,1018620129
decreased 0,3806379871 -11,0864620129
increased 11,4671000000 +11,0875806479
decreased 0,3795193521 -11,0538806479
increased 11,4334000000 +11,0548897431
decreased 0,3785102569 -0,0010953993
not_changed 0,3796056562 0
increased 0,3796056562 +0,0011783841
decreased 0,3784272721 -11,0220727279
increased 11,4005000000 +11,022175629
decreased 0,3783243710 -0,0001161787
decreased 0,3784405497 -11,0224594503
increased 11,4009000000 +11,0212445529
not_changed 0,3796554471 0
not_changed 0,3796554471 0
not_changed 0,3796554471 0
decreased 0,3796554471 -11,0578445529
increased 11,4375000000 +11,0584154883
decreased 0,3790845117 -0,0008696807
decreased 0,3799541924 -11,0665458076
increased 11,4465000000 +11,0663897962
decreased 0,3801102038 -0,0019849963
not_changed 0,3820952002 0
increased 0,3820952002 +0,000338578
increased 0,3817566222 +0,001795791
decreased 0,3799608312 -0,0056562438
decreased 0,3856170750 -11,231482925
increased 11,6171000000 +11,232896986
decreased 0,3842030140 -11,190296986
increased 11,5745000000 +11,190296986
decreased 0,3842030140 -11,190296986
increased 11,5745000000 +11,1869676359
increased 0,3875323641 +0,0002091217
increased 0,3873232424 +0,0090851756
decreased 0,3782380668 -0,0004447985
decreased 0,3786828653 -11,0295171347
increased 11,4082000000 +11,0299055036
decreased 0,3782944964 -0,002439753
increased 0,3807342495 +0,003007369
decreased 0,3777268804 -11,0016731196
increased 11,3794000000 +11,0016067317
not_changed 0,3777932683 0
decreased 0,3777932683 -11,0036067317
increased 11,3814000000 +11,0036067317
not_changed 0,3777932683 0
decreased 0,3777932683 -11,0036067317
increased 11,3814000000 +11,0044863706
increased 0,3769136294 +0,0025658899
decreased 0,3743477395 -0,0009161522
increased 0,3752638917 +3,31939189
increased 0,3752605723 +0,0059948217
decreased 0,3692657505 -0,0014605324
decreased 0,3707262829 -10,7977737171
increased 11,1685000000 +10,795765485
decreased 0,3727345150 -0,0013908252
decreased 0,3741253402 -10,8967746598
increased 11,2709000000 +10,8957489677
decreased 0,3751510323 -0,0015733918
increased 0,3767244241 +0,0056230499
increased 0,3711013742 +0,0041724756
increased 0,3669288986 +0,0001493726
decreased 0,3667795260 -10,682820474
increased 11,0496000000 +10,6793915422
decreased 0,3702084578 -10,7826915422
increased 11,1529000000 +10,7841620328
increased 0,3687379672 +0,0036413729
increased 0,3650965943 +0,0008696807
decreased 0,3642269136 -10,6084730864
increased 10,9727000000 +10,6075702118
decreased 0,3651297882 7,6346013415
increased 0,3652061342 +0,0008829582
decreased 0,3643231760 -0,002794928
decreased 0,3671181040 -10,692681896
increased 11,0598000000 +10,6888247627
decreased 0,3709752373 -0,0040197836
increased 0,3749950209 +0,0002091217
not_changed 0,3747858992 0
decreased 0,3747858992 -10,9160141008
increased 11,2908000000 +10,9149784505
decreased 0,3758215495 -0,0002688707
decreased 0,3760904202 -10,9540095798
increased 11,3301000000 +10,9570235876
not_changed 0,3730764124 0
decreased 0,3730764124 -10,8662235876
increased 11,2393000000 +10,8662235876
not_changed 0,3730764124 0
decreased 0,3730764124 -10,8662235876
increased 11,2393000000 +10,8679762265
decreased 0,3713237735 -10,8151762265
increased 11,1865000000 +10,8146119299
not_changed 0,3718880701 0
decreased 0,3718880701 -10,8316119299
increased 11,2035000000 +10,8284153555
not_changed 0,3750846445 0
not_changed 0,3750846445 0
decreased 0,3750846445 -0,000169289
increased 0,3752539335 +0,0016663347
not_changed 0,3735875988 0
decreased 0,3735875988 -0,0014273385
increased 0,3750149373 +0,0004182434
decreased 0,3745966939 -0,0015601142
decreased 0,3761568081 -0,0041691562
decreased 0,3803259643 -0,0006572396
decreased 0,3809832039 -0,004726814
increased 0,3857100179 +0,000999137
increased 0,3847108810 +5,642966209
not_changed 0,3846544513 0
decreased 0,3846544513 -0,0024629888
increased 0,3871174401 +0,0012248556
increased 0,3858925845 +0,0010688442
decreased 0,3848237403 -0,008444533
not_changed 0,3932682733 0
increased 0,3932682733 +0,0076644759
decreased 0,3856037974 -0,0030206466
decreased 0,3886244440 -0,0084146584
decreased 0,3970391024 -0,0025459736
increased 0,3995850760 +0,0016464184
decreased 0,3979386576 -0,0001327757
decreased 0,3980714333 -0,0001460532
not_changed 0,3982174866 0
increased 0,3982174866 +0,0131315143
not_changed 0,3850859722 0
decreased 0,3850859722 -11,2160140278
increased 11,6011000000 +11,2131062405
not_changed 0,3879937595 0
decreased 0,3879937595 -11,3007062405
increased 11,6887000000 +11,2965935139
decreased 0,3921064861 -0,0048330346
decreased 0,3969395207 -11,5612604793
increased 11,9582000000 +11,5612604793
decreased 0,3969395207 -0,007953263
decreased 0,4048927836 -0,0039633539
decreased 0,4088561376 -11,9083438624
increased 12,3172000000 +11,9057016265
increased 0,4114983735 +0,002549293
increased 0,4089490805 +0,0010622054
decreased 0,4078868751 -0,0138982938
increased 0,4217851690 +0,0055898559
decreased 0,4161953130 -0,0029044679
not_changed 0,4190997809 0
increased 0,4190997809 +0,0047102171
decreased 0,4143895638 -12,0695104362
increased 12,4839000000 +12,0708946226
decreased 0,4130053774 -0,0013642701
decreased 0,4143696475 -12,0689303525
increased 12,4833000000 +12,0840568214
decreased 0,3992431786 8,962358096
decreased 0,3993328022 -0,0021907986
increased 0,4015236009 +0,0028779128
not_changed 0,3986456881 0
decreased 0,3986456881 -0,0044413463
decreased 0,4030870345 5,31102702
decreased 0,4031401447 -11,7418598553
increased 12,1450000000 +11,7290171281
decreased 0,4159828719 -12,1159171281
increased 12,5319000000 +12,1217824935
decreased 0,4101175065 -0,0019551218
decreased 0,4120726283 -0,0006771559
increased 0,4127497842 +0,0007501826
decreased 0,4119996017 -11,9999003983
increased 12,4119000000 +12,0009094935
increased 0,4109905065 +0,002871274
decreased 0,4081192326 -11,8868807674
increased 12,2950000000 +11,8868807674
decreased 0,4081192326 -11,8868807674
increased 12,2950000000 +11,8868807674
decreased 0,4081192326 -0,0009924982
increased 0,4091117307 +0,0006638784
decreased 0,4084478524 -11,8964521476
increased 12,3049000000 +11,8942547102
increased 0,4106452898 +0,0037675098
increased 0,4068777800 +0,0046305517
decreased 0,4022472283 -11,7158527717
increased 12,1181000000 +11,7062564097
increased 0,4118435903 +0,0011684259
decreased 0,4106751643 -11,9613248357
increased 12,3720000000 +11,9560204475
increased 0,4159795525 +0,0007800571
decreased 0,4151994955 -12,0931005045
increased 12,5083000000 +12,0869397132
decreased 0,4213602868 -12,2725397132
increased 12,6939000000 +12,2696385647
increased 0,4242614353 +0,0019551218
increased 0,4223063135 +0,0040330611
decreased 0,4182732523 -12,1826267477
increased 12,6009000000 +12,181003565
increased 0,4198964350 +0,0064263427
decreased 0,4134700923 -0,0038803691
increased 0,4173504614 +0,0007136693
decreased 0,4166367921 -0,0055467038
increased 0,4221834960 +0,0006738366
decreased 0,4215096594 -0,0012049393
decreased 0,4227145987 -12,3119854013
increased 12,7347000000 +12,3120517892
increased 0,4226482108 +0,0034256124
increased 0,4192225984 +0,0129024763
increased 0,4063201222 +0,002532696
decreased 0,4037874261 -0,0035617075
not_changed 0,4073491336 0
increased 0,4073491336 +0,0010821218
increased 0,4062670119 +0,0028380801
increased 0,4034289318 +0,0001825666
not_changed 0,4032463653 0
decreased 0,4032463653 -11,7449536347
increased 12,1482000000 +11,7446283343
increased 0,4035716657 +0,0017692359
decreased 0,4018024298 -11,7028975702
increased 12,1047000000 +11,7030535816
increased 0,4016464184 +0,0027318595
increased 0,3989145589 +0,0012713271
decreased 0,3976432318 -0,0023600876
decreased 0,4000033194 -0,0066786165
decreased 0,4066819359 -0,0056894377
increased 0,4123713736 +0,0181305185
increased 0,3942408551 +0,000889597
decreased 0,3933512580 -0,005218084
increased 0,3985693421 +0,0080727611
decreased 0,3904965810 -0,0008962358
increased 0,3913928168 +0,0109705902
decreased 0,3804222266 -11,0801777734
increased 11,4606000000 +11,0792350661
decreased 0,3813649339 -11,1076350661
increased 11,4890000000 +11,1078939786
decreased 0,3811060214 -11,1000939786
increased 11,4812000000 +11,1037585873
decreased 0,3774414127 -0,0003817301
decreased 0,3778231428 -0,0012480913
increased 0,3790712341 +0,0007601407
decreased 0,3783110934 -0,0003020647
not_changed 0,3786131581 0
not_changed 0,3786131581 0
decreased 0,3786131581 -0,0067748788
decreased 0,3853880369 -0,001304521
increased 0,3866925579 +0,0005443803
increased 0,3861481777 +0,0024663082
decreased 0,3836818695 -11,1751181305
increased 11,5588000000 +11,1738268871
increased 0,3849731129 +0,0053707761
decreased 0,3796023369 -0,004006506
decreased 0,3836088429 -11,1729911571
increased 11,5566000000 +11,1759354577
decreased 0,3806645423 -0,0045176924
decreased 0,3851822346 -0,0002157605
increased 0,3853979951 +0,001948483
decreased 0,3834495120 -11,168350488
increased 11,5518000000 +11,1668833167
increased 0,3849166833 +0,0044114718
decreased 0,3805052114 -0,0002091217
decreased 0,3807143331 -0,0115614419
increased 0,3922757751 +0,0082785634
decreased 0,3839972117 -0,0012314944
decreased 0,3852287061 -0,0029808139
decreased 0,3882095200 -0,0004282016
decreased 0,3886377216 -11,3194622784
increased 11,7081000000 +11,3170225254
increased 0,3910774746 +0,0016231826
decreased 0,3894542920 -11,343245708
increased 11,7327000000 +11,3409154949
decreased 0,3917845051 -11,4111154949
increased 11,8029000000 +11,4083139282
decreased 0,3945860718 -11,4927139282
increased 11,8873000000 +11,4947852287
decreased 0,3925147713 -11,4323852287
increased 11,8249000000 +11,4335636128
decreased 0,3913363872 -11,3980636128
increased 11,7894000000 +11,3976652858
decreased 0,3917347142 -0,0036944832
increased 0,3954291974 +0,0093142136
increased 0,3861149837 +0,0014339773
decreased 0,3846810064 -0,0032164907
decreased 0,3878974972 -0,0003651331
decreased 0,3882626303 -0,0004945894
decreased 0,3887572197 -0,0038969661
increased 0,3926541858 +0,0030339242
decreased 0,3896202616 -0,0002954259
decreased 0,3899156874 -0,00196508
increased 0,3918807674 +0,0028679546
increased 0,3890128129 +6,63878378
increased 0,3890061741 +0,0048728673
decreased 0,3841333068 -11,1882666932
increased 11,5724000000 +11,1869256589
decreased 0,3854743411 -11,2273256589
increased 11,6128000000 +11,2183765784
increased 0,3944234216 +0,0100809932
not_changed 0,3843424285 0
increased 0,3843424285 +0,0092777003
decreased 0,3750647281 -10,9241352719
increased 11,2992000000 +10,9241385913
decreased 0,3750614087 -0,001151829
increased 0,3762132377 +0,0073192591
decreased 0,3688939786 -0,0006705172
increased 0,3695644958 +0,0021376884
decreased 0,3674268074 -10,7016731926
increased 11,0691000000 +10,7037411737
decreased 0,3653588263 -0,0057060347
decreased 0,3710648609 -0,0019617606
increased 0,3730266215 +0,0047002589
decreased 0,3683263626 -0,001151829
increased 0,3694781916 +0,0006174069
decreased 0,3688607847 -10,7434392153
increased 11,1123000000 +10,7440898161
increased 0,3682101839 +0,0001493726
decreased 0,3680608113 -10,7201391887
increased 11,0882000000 +10,724198805
decreased 0,3640011950 -10,601898805
increased 10,9659000000 +10,6009826529
increased 0,3649173471 +0,0026223196
increased 0,3622950276 +0,0004049658
decreased 0,3618900617 -0,0007103499
decreased 0,3626004116 -0,0024264755
decreased 0,3650268871 -0,0032231295
decreased 0,3682500166 -10,7256499834
increased 11,0939000000 +10,7237048198
increased 0,3701951802 +0,0020646618
increased 0,3681305185 +0,0015335591
decreased 0,3665969594 -10,6775030406
increased 11,0441000000 +10,6766433181
increased 0,3674566819 +0,0012480913
increased 0,3662085906 +0,0004049658
decreased 0,3658036248 -10,6543963752
increased 11,0202000000 +10,6523981013
increased 0,3678018987 +0,0022040762
decreased 0,3655978225 -0,000736905
decreased 0,3663347275 -0,00147381
decreased 0,3678085375 -0,0050156011
decreased 0,3728241386 -10,8588758614
increased 11,2317000000 +10,8582684127
decreased 0,3734315873 -10,8765684127
increased 11,2500000000 +10,8765684127
decreased 0,3734315873 -0,0001460532
increased 0,3735776406 +0,0050753502
decreased 0,3685022904 -10,7329977096
increased 11,1015000000 +10,7360083981
increased 0,3654916019 +0,0003418974
decreased 0,3651497046 -0,0031899356
increased 0,3683396402 +0,0029974109
increased 0,3653422293 +0,0002190799
decreased 0,3651231494 -10,6345768506
increased 10,9997000000 +10,6356423754
decreased 0,3640576246 -10,6035423754
increased 10,9676000000 +10,6064899954
decreased 0,3611100046 -10,5176899954
increased 10,8788000000 +10,5196152426
not_changed 0,3591847574 0
increased 0,3591847574 +0,0034256124
decreased 0,3557591449 -10,3618408551
increased 10,7176000000 +10,363915475
decreased 0,3536845250 -10,301415475
increased 10,6551000000 +10,3047448251
decreased 0,3503551749 -0,0055234681
decreased 0,3558786430 -0,0003850495
increased 0,3562636925 +0,0012480913
decreased 0,3550156011 -0,0018090686
decreased 0,3568246697 -10,3928753303
increased 10,7497000000 +10,3928753303
decreased 0,3568246697 -10,3928753303
increased 10,7497000000 +10,3934562239
decreased 0,3562437761 -10,3759562239
increased 10,7322000000 +10,3769321251
decreased 0,3552678749 -0,0029774945
decreased 0,3582453694 -0,0011418708
increased 0,3593872403 +0,0041326429
increased 0,3552545974 +0,0003850495
increased 0,3548695479 +0,0030903538
decreased 0,3517791941 -10,2459208059
increased 10,5977000000 +10,2404172542
decreased 0,3572827458 -0,000736905
decreased 0,3580196508 -0,0025658899
increased 0,3605855407 +0,003176658
decreased 0,3574088827 -0,0025061409
decreased 0,3599150236 -10,4828849764
increased 10,8428000000 +10,4791075085
decreased 0,3636924915 -10,5929075085
increased 10,9566000000 +10,5929075085
decreased 0,3636924915 -0,0017791941
decreased 0,3654716856 -10,6447283144
increased 11,0102000000 +10,6446088163
increased 0,3655911837 +0,0095864038
decreased 0,3560047799 -0,0056595632
decreased 0,3616643431 -0,0014671712
decreased 0,3631315143 -10,5765684857
increased 10,9397000000 +10,5807310031
decreased 0,3589689969 -0,0106618867
decreased 0,3696308836 -0,002549293
decreased 0,3721801766 -10,8401198234
increased 11,2123000000 +10,8359108345
increased 0,3763891655 +0,0008962358
decreased 0,3754929297 -0,0026156808
decreased 0,3781086105 -11,0127913895
increased 11,3909000000 +11,009306028
decreased 0,3815939720 -0,0001228175
decreased 0,3817167895 -0,004972449
increased 0,3866892385 +0,0002755095
decreased 0,3864137290 -0,0010821218
increased 0,3874958508 +0,0009360685
decreased 0,3865597822 -0,0073126203
increased 0,3938724026 +0,0051981677
increased 0,3886742349 +0,0010356503
increased 0,3876385846 +0,0064595366
decreased 0,3811790480 -11,102220952
increased 11,4834000000 +11,1043121689
decreased 0,3790878311 -0,002549293
decreased 0,3816371241 -11,1155628759
increased 11,4972000000 +11,1183876784
increased 0,3788123216 +0,0001228175
increased 0,3786895041 +0,0013642701
not_changed 0,3773252340 0
decreased 0,3773252340 -0,0039334794
decreased 0,3812587134 -0,0001194981
decreased 0,3813782115 -11,1080217885
increased 11,4894000000 +11,1047256323
decreased 0,3846743677 -11,2040256323
increased 11,5887000000 +11,2059575184
decreased 0,3827424816 -0,0024098785
increased 0,3851523601 +0,0011385514
increased 0,3840138087 +0,0019219279
increased 0,3820918808 +0,000338578
decreased 0,3817533028 -11,1189466972
increased 11,5007000000 +11,1162779061
decreased 0,3844220939 -0,0005311027
increased 0,3849531966 +0,0008165704
increased 0,3841366262 +0,0009095134
decreased 0,3832271128 -11,1618728872
increased 11,5451000000 +11,1573850694
decreased 0,3877149306 -0,0003120228
increased 0,3880269535 +3,31939189
decreased 0,3880236341 -11,3015763659
increased 11,6896000000 +11,3015498108
not_changed 0,3880501892 0
not_changed 0,3880501892 0
decreased 0,3880501892 -0,0014704906
decreased 0,3895206798 -0,0007402244
decreased 0,3902609042 -11,3667390958
increased 11,7570000000 +11,373142203
decreased 0,3838577970 -11,180242203
increased 11,5641000000 +11,174917898
decreased 0,3891821020 -11,335317898
increased 11,7245000000 +11,336569309
decreased 0,3879306910 -11,298869309
increased 11,6868000000 +11,296393043
decreased 0,3904069570 -11,370993043
increased 11,7614000000 +11,370574799
decreased 0,3908252010 -0,001424019
decreased 0,3922492200 -11,42465078
increased 11,8169000000 +11,425573571
decreased 0,3913264290 -11,397773571
increased 11,7891000000 +11,396399343
decreased 0,3927006570 -11,437799343
increased 11,8305000000 +11,437606818
increased 0,3928931820 +0,000896236
decreased 0,3919969460 -0,000574255
decreased 0,3925712010 -11,434028799
increased 11,8266000000 +11,433265339
decreased 0,3933346610 -0,003784107
decreased 0,3971187680 -11,566481232
increased 11,9636000000 +11,567165027
decreased 0,3964349730 -11,546565027
increased 11,9430000000 +11,549761601
decreased 0,3932383990 -0,001892053
not_changed 0,3951304520 0
decreased 0,3951304520 -11,508569548
increased 11,9037000000 +11,510816776
decreased 0,3928832240 -11,443116776
increased 11,8360000000 +11,440129324
decreased 0,3958706760 -11,530129324
increased 11,9260000000 +11,528373365
decreased 0,3976266350 -11,581273365
increased 11,9789000000 +11,581163825
decreased 0,3977361750 -11,584463825
increased 11,9822000000 +11,584277939
decreased 0,3979220610 -11,589877939
increased 11,9878000000 +11,589323601
decreased 0,3984763990 -11,606023601
increased 12,0045000000 +11,604968034
increased 0,3995319660 +0,000700392
decreased 0,3988315740 -11,616368426
increased 12,0152000000 +11,6163983
decreased 0,3988017000 -11,6154983
increased 12,0143000000 +11,613407084
decreased 0,4008929160 -11,676407084
increased 12,0773000000 +11,677678411
decreased 0,3996215890 -11,639378411
increased 12,0390000000 +11,639849764
not_changed 0,3991502360 0
decreased 0,3991502360 -11,625649764
increased 12,0248000000 +11,628315236
decreased 0,3964847640 -0,000338578
decreased 0,3968233420 -11,557876658
increased 11,9547000000 +11,557438498
decreased 0,3972615020 -0,002330213
decreased 0,3995917150 -0,001925247
increased 0,4015169620 +0,003780787
decreased 0,3977361750 -11,584463825
increased 11,9822000000 +11,585745111
decreased 0,3964548890 -0,004438027
decreased 0,4008929160 -11,676407084
increased 12,0773000000 +11,678913224
decreased 0,3983867760 -0,001639779
increased 0,4000265550 +0,004109407
decreased 0,3959171480 -11,531482852
increased 11,9274000000 +11,531482852
decreased 0,3959171480 -11,531482852
increased 11,9274000000 +11,530759225
increased 0,3966407750 +0,003389099
decreased 0,3932516760 -11,453848324
increased 11,8471000000 +11,452430943
decreased 0,3946690570 -0,009921662
decreased 0,4045907190 -11,784109281
increased 12,1887000000 +11,784411346
increased 0,4042886540 +0,00343557
decreased 0,4008530840 -0,005204806
decreased 0,4060578900 -11,82684211
increased 12,2329000000 +11,831668506
decreased 0,4012314940 -11,686268506
increased 12,0875000000 +11,686182201
decreased 0,4013177990 -11,688782201
increased 12,0901000000 +11,687510874
increased 0,4025891260 +0,003163381
decreased 0,3994257450 -0,002386643
decreased 0,4018123880 -0,001314479
decreased 0,4031268670 -0,006423023
increased 0,4095498900 +0,000614087
decreased 0,4089358030 -11,910664197
increased 12,3196000000 +11,910836805
decreased 0,4087631950 -11,905636805
increased 12,3144000000 +11,905872482
increased 0,4085275180 +0,001121955
increased 0,4074055630 +0,002031468
increased 0,4053740950 +0,000468034
decreased 0,4049060610 -0,001334396
increased 0,4062404570 +0,000906194
increased 0,4053342630 +0,001185023
decreased 0,4041492400 -11,77125076
increased 12,1754000000 +11,767632623
decreased 0,4077673770 -11,876632623
increased 12,2844000000 +11,87637371
decreased 0,4080262900 -0,001789152
decreased 0,4098154420 -0,001331076
increased 0,4111465180 +0,007272788
decreased 0,4038737300 -11,76322627
increased 12,1671000000 +11,768859278
decreased 0,3982407220 -11,599159278
increased 11,9974000000 +11,601230578
increased 0,3961694220 +4,6472
decreased 0,3961229500 -11,53747705
increased 11,9336000000 +11,53747705
decreased 0,3961229500 -11,53747705
increased 11,9336000000 +11,537503605
decreased 0,3960963950 -11,536703605
increased 11,9328000000 +11,535989936
increased 0,3968100640 +0,001068844
decreased 0,3957412200 -11,52635878
increased 11,9221000000 +11,527002742
decreased 0,3950972580 -0,001075483
decreased 0,3961727410 -11,538927259
increased 11,9351000000 +11,539252559
decreased 0,3958474410 1,6597
decreased 0,3958640380 -11,529935962
increased 11,9258000000 +11,528083742
increased 0,3977162580 +0,000318661
increased 0,3973975970 +0,004414791
decreased 0,3929828060 -11,446017194
increased 11,8390000000 +11,44964529
increased 0,3893547100 +0,002613331
increased 0,3867413790 +0,000452283
increased 0,3862890960 +0,00558511
increased 0,3807039860 +0,00381832
decreased 0,3768856660 -0,000788154
increased 0,3776738200 +0,004808174
decreased 0,3728656460 -0,012030368
increased 0,3848960140 +0,007990031
increased 0,3769059830 +0,003447079
not_changed 0,3734589040 0
increased 0,3734589040 +0,005012723
decreased 0,3684461810 -0,015235281
increased 0,3836814620 +0,013732657
increased 0,3699488050 +0,016664491
increased 0,3532843140 +0,003453532
not_changed 0,3498307820 0
decreased 0,3498307820 -0,006924185
increased 0,3567549670 +0,002001272
increased 0,3547536950 +0,005539581
increased 0,3492141140 +0,001196528
decreased 0,3480175860 -0,004698856
not_changed 0,3527164420 0
not_changed 0,3527164420 0
decreased 0,3527164420 -0,004863686
increased 0,3575801280 +0,001434295
increased 0,3561458330 +7,6978
increased 0,3560688550 +0,001209192
increased 0,3548596630 +0,001760621
increased 0,3530990420 +0,006069885
increased 0,3470291570 +0,00248227
increased 0,3445468870 +0,006931625
decreased 0,3376152620 -0,000464103
decreased 0,3380793650 -0,003145931
decreased 0,3412252960 -0,002092164
increased 0,3433174600 +0,019062303
increased 0,3242551570 +0,001395794
increased 0,3228593630 +0,000593738
decreased 0,3222656250 -0,003715388
increased 0,3259810130 +0,00272117
decreased 0,3232598430 -0,002236693
increased 0,3254965360 +0,00060697
decreased 0,3248895660 -0,000356833
not_changed 0,3252463990 0
Обратите внимание, что информация об обменного курса SKK в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Ботсвана пула

Примечание: График курса обмена валют Словацкая крона/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Ботсвана пула в течение 2136 дней.


SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты