Обменный курс на сегодня для SKK/CAD является SKK за CAD, это означает, что с 100 Словацкая крона можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или CAD.

SKK в CAD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 18:05:32 +0000	0,0491000000	0
Tue, 08 May 2018 13:48:20 +0000	0,0491000000	0
Fri, 23 Mar 2018 14:52:03 +0000	0,0491000000	-0,0044085972
Fri, 16 Mar 2018 10:39:26 +0000	0,0535085972	+0,0044085972
Sat, 03 Mar 2018 18:27:03 +0000	0,0491000000	0
Thu, 01 Mar 2018 13:01:37 +0000	0,0491000000	-0,0005879772
Thu, 26 Oct 2017 19:54:18 +0000	0,0496879772	-0,0005145057
Thu, 26 Oct 2017 05:10:14 +0000	0,0502024829	+0,0008564031
Tue, 24 Oct 2017 07:11:08 +0000	0,0493460798	-1,4372539202
Tue, 24 Oct 2017 07:11:07 +0000	1,4866000000	+1,4373169886
Sat, 21 Oct 2017 21:24:27 +0000	0,0492830114	+4,3152094536
Fri, 20 Oct 2017 21:58:51 +0000	0,0492398593	+0,0001726084
Fri, 20 Oct 2017 06:33:43 +0000	0,0490672509	-1,4291327491
Fri, 20 Oct 2017 06:33:42 +0000	1,4782000000	+1,4292389697
Thu, 19 Oct 2017 11:38:53 +0000	0,0489610303	-0,0001360951
Mon, 16 Oct 2017 13:54:23 +0000	0,0490971254	-1,4300028746
Mon, 16 Oct 2017 13:54:22 +0000	1,4791000000	+1,4301721636
Mon, 16 Oct 2017 05:15:31 +0000	0,0489278364	+0,0003750913
Sun, 08 Oct 2017 12:23:07 +0000	0,0485527451	-1,4141472549
Sun, 08 Oct 2017 12:23:06 +0000	1,4627000000	+1,4139680077
Mon, 02 Oct 2017 16:40:24 +0000	0,0487319923	-0,0001560114
Sun, 01 Oct 2017 19:53:47 +0000	0,0488880037	+4,9790878311
Sat, 30 Sep 2017 18:48:31 +0000	0,0488382128	+3,9832702649
Wed, 20 Sep 2017 10:54:06 +0000	0,0487983801	+1,6596959437
Tue, 19 Sep 2017 16:19:40 +0000	0,0487817832	-1,4208182168
Tue, 19 Sep 2017 16:19:39 +0000	1,4696000000	+1,4214688176
Sun, 17 Sep 2017 02:37:35 +0000	0,0481311824	0
Sat, 16 Sep 2017 12:30:05 +0000	0,0481311824	0
Fri, 15 Sep 2017 23:25:45 +0000	0,0481311824	2,65551351
Fri, 15 Sep 2017 03:12:59 +0000	0,0481577375	-1,4026422625
Fri, 15 Sep 2017 03:12:58 +0000	1,4508000000	+1,4027916351
Thu, 14 Sep 2017 01:09:10 +0000	0,0480083649	-1,3982916351
Thu, 14 Sep 2017 01:09:09 +0000	1,4463000000	+1,3978767111
Sat, 09 Sep 2017 10:07:33 +0000	0,0484232889	-1,4103767111
Sat, 09 Sep 2017 10:07:32 +0000	1,4588000000	+1,4103767111
Sat, 09 Sep 2017 05:30:41 +0000	0,0484232889	+6,638783775
Fri, 08 Sep 2017 06:31:31 +0000	0,0484166501	-1,4101833499
Fri, 08 Sep 2017 06:31:30 +0000	1,4586000000	+1,4099244374
Sun, 03 Sep 2017 09:44:38 +0000	0,0486755626	-0,0010622054
Mon, 28 Aug 2017 22:53:18 +0000	0,0497377680	+0,0003817301
Sun, 27 Aug 2017 03:20:00 +0000	0,0493560380	+0,0002987453
Fri, 25 Aug 2017 11:55:06 +0000	0,0490572927	5,9749053973
Thu, 24 Aug 2017 15:41:22 +0000	0,0491170418	7,9665405298
Wed, 23 Aug 2017 23:32:58 +0000	0,0491967072	-0,0001261369
Thu, 17 Aug 2017 00:03:27 +0000	0,0493228441	6,3068445862
Wed, 16 Aug 2017 14:24:19 +0000	0,0493859125	-0,0002954259
Tue, 15 Aug 2017 21:51:13 +0000	0,0496813384	3,6513310761
Mon, 14 Aug 2017 13:37:36 +0000	0,0497178517	+0,0001726084
Thu, 10 Aug 2017 14:47:21 +0000	0,0495452433	1,6596959437
Thu, 10 Aug 2017 03:00:22 +0000	0,0495618403	-1,4435381597
Thu, 10 Aug 2017 03:00:21 +0000	1,4931000000	+1,4437240457
Tue, 08 Aug 2017 19:39:40 +0000	0,0493759543	+0,0007402244
Thu, 27 Jul 2017 20:38:45 +0000	0,0486357299	+0,0001759278
Wed, 26 Jul 2017 18:49:16 +0000	0,0484598022	-1,4114401978
Wed, 26 Jul 2017 18:49:15 +0000	1,4599000000	+1,4115397796
Wed, 26 Jul 2017 13:50:38 +0000	0,0483602204	-1,4085397796
Wed, 26 Jul 2017 13:50:37 +0000	1,4569000000	+1,4084435172
Sun, 23 Jul 2017 13:42:26 +0000	0,0484564828	0
Sat, 22 Jul 2017 08:37:13 +0000	0,0484564828	-1,4113435172
Sat, 22 Jul 2017 08:37:12 +0000	1,4598000000	+1,4112206997
Fri, 21 Jul 2017 00:43:09 +0000	0,0485793003	+0,0001991635
Wed, 19 Jul 2017 06:45:05 +0000	0,0483801368	+0,0002257186
Fri, 14 Jul 2017 20:42:24 +0000	0,0481544181	-0,0009028746
Mon, 03 Jul 2017 17:29:58 +0000	0,0490572927	3,3193918874
Sun, 02 Jul 2017 13:16:47 +0000	0,0490904866	-0,000245635
Thu, 29 Jun 2017 05:58:57 +0000	0,0493361216	+8,6304189073
Thu, 29 Jun 2017 00:46:51 +0000	0,0492498174	-1,4344501826
Thu, 29 Jun 2017 00:46:50 +0000	1,4837000000	+1,4343406426
Fri, 23 Jun 2017 14:18:00 +0000	0,0493593574	+0,0002522738
Thu, 15 Jun 2017 20:20:05 +0000	0,0491070836	8,6304189072
Thu, 15 Jun 2017 14:49:53 +0000	0,0491933878	-1,4328066122
Thu, 15 Jun 2017 14:49:52 +0000	1,4820000000	+1,4326671978
Thu, 15 Jun 2017 03:17:18 +0000	0,0493328022	+9,9581756622
Wed, 14 Jun 2017 01:07:59 +0000	0,0492332205	-1,4339667795
Wed, 14 Jun 2017 01:07:58 +0000	1,4832000000	+1,4332564297
Sat, 10 Jun 2017 14:56:37 +0000	0,0499435703	+0,0001194981
Sun, 28 May 2017 19:18:50 +0000	0,0498240722	+1,9916351324
Sun, 28 May 2017 15:07:14 +0000	0,0498041559	0
Sat, 27 May 2017 07:53:13 +0000	0,0498041559	0
Sat, 27 May 2017 03:03:15 +0000	0,0498041559	-0,0003518555
Tue, 23 May 2017 21:17:08 +0000	0,0501560114	2,3235743212
Mon, 22 May 2017 09:41:15 +0000	0,0501792472	-1,4615207528
Mon, 22 May 2017 09:41:14 +0000	1,5117000000	+1,4615572661
Fri, 19 May 2017 05:27:12 +0000	0,0501427339	-1,4604572661
Fri, 19 May 2017 05:27:11 +0000	1,5106000000	+1,4604439886
Thu, 18 May 2017 18:42:25 +0000	0,0501560114	+0,0005543384
Sun, 14 May 2017 17:23:27 +0000	0,0496016730	-1,444698327
Sun, 14 May 2017 17:23:26 +0000	1,4943000000	+1,4448045476
Mon, 01 May 2017 22:14:11 +0000	0,0494954524	-1,4416045476
Mon, 01 May 2017 22:14:10 +0000	1,4911000000	+1,4418601407
Sun, 30 Apr 2017 15:17:18 +0000	0,0492398593	-0,0002423156
Fri, 28 Apr 2017 13:42:19 +0000	0,0494821749	-1,4412178251
Fri, 28 Apr 2017 13:42:18 +0000	1,4907000000	+1,4416759012
Thu, 27 Apr 2017 13:16:24 +0000	0,0490240988	-0,0001128593
Wed, 26 Apr 2017 11:49:53 +0000	0,0491369581	+0,0004049658
Mon, 24 Apr 2017 22:35:11 +0000	0,0487319923	+0,0008165704
Thu, 20 Apr 2017 19:44:21 +0000	0,0479154219	1,9916351324
Wed, 19 Apr 2017 20:31:22 +0000	0,0479353382	+0,0007667795
Tue, 18 Apr 2017 08:52:38 +0000	0,0471685587	+0,0002157605
Fri, 14 Apr 2017 14:06:41 +0000	0,0469527982	2,9874526987
Mon, 10 Apr 2017 16:26:10 +0000	0,0469826728	-1,3684173272
Mon, 10 Apr 2017 16:26:09 +0000	1,4154000000	+1,3682613158
Mon, 10 Apr 2017 04:28:54 +0000	0,0471386842	-1,3729613158
Mon, 10 Apr 2017 04:28:53 +0000	1,4201000000	+1,3731438824
Sun, 09 Apr 2017 15:47:24 +0000	0,0469561176	-1,3676438824
Sun, 09 Apr 2017 15:47:23 +0000	1,4146000000	+1,3676438824
Sat, 08 Apr 2017 18:08:26 +0000	0,0469561176	-0,0004381597
Wed, 05 Apr 2017 12:25:13 +0000	0,0473942774	9,6262364735
Tue, 04 Apr 2017 19:05:39 +0000	0,0474905397	1,327756755
Tue, 04 Apr 2017 07:58:07 +0000	0,0475038173	9,2942972847
Thu, 30 Mar 2017 05:08:30 +0000	0,0475967603	-0,0006904335
Mon, 27 Mar 2017 17:46:57 +0000	0,0482871938	+0,0007601407
Tue, 14 Mar 2017 18:41:59 +0000	0,0475270530	2,9874526987
Tue, 14 Mar 2017 09:17:18 +0000	0,0475569276	+0,0004713536
Mon, 06 Mar 2017 21:13:35 +0000	0,0470855739	5,3110270199
Sun, 05 Mar 2017 23:08:11 +0000	0,0471386842	+5,3110270199
Sun, 05 Mar 2017 01:29:00 +0000	0,0470855739	+0,000414924
Wed, 01 Mar 2017 23:15:10 +0000	0,0466706499	+0,0002921065
Tue, 28 Feb 2017 12:54:15 +0000	0,0463785435	-1,3508214565
Tue, 28 Feb 2017 12:54:14 +0000	1,3972000000	+1,3508778862
Tue, 28 Feb 2017 06:10:17 +0000	0,0463221138	+0,0005543384
Sun, 26 Feb 2017 02:58:23 +0000	0,0457677753	-0,0002821483
Tue, 21 Feb 2017 17:10:47 +0000	0,0460499237	-1,3412500763
Tue, 21 Feb 2017 17:10:46 +0000	1,3873000000	+1,340662544
Thu, 09 Feb 2017 08:44:33 +0000	0,0466374560	2,9874526987
Thu, 09 Feb 2017 01:24:21 +0000	0,0466673305	5,6429662086
Tue, 07 Feb 2017 22:07:38 +0000	0,0467237602	+0,000245635
Sun, 05 Feb 2017 00:50:12 +0000	0,0464781252	0
Fri, 03 Feb 2017 11:05:45 +0000	0,0464781252	-1,3537218748
Fri, 03 Feb 2017 11:05:44 +0000	1,4002000000	+1,3536289318
Sun, 29 Jan 2017 18:02:35 +0000	0,0465710682	-1,3564289318
Sun, 29 Jan 2017 18:02:34 +0000	1,4030000000	+1,356455487
Sun, 29 Jan 2017 09:00:29 +0000	0,0465445130	4,3152094536
Fri, 27 Jan 2017 17:34:30 +0000	0,0465876651	5,3110270199
Thu, 26 Jan 2017 03:24:07 +0000	0,0466407754	-0,0002257186
Tue, 24 Jan 2017 17:29:50 +0000	0,0468664941	-1,3650335059
Tue, 24 Jan 2017 17:29:49 +0000	1,4119000000	+1,3647181637
Sat, 21 Jan 2017 22:22:20 +0000	0,0471818363	+0,0007866959
Wed, 18 Jan 2017 14:33:21 +0000	0,0463951404	-1,3513048596
Wed, 18 Jan 2017 14:33:20 +0000	1,3977000000	+1,3513181372
Wed, 18 Jan 2017 04:43:05 +0000	0,0463818628	-1,3509181372
Wed, 18 Jan 2017 04:43:04 +0000	1,3973000000	+1,3510907455
Sun, 15 Jan 2017 14:11:24 +0000	0,0462092545	+0,000152692
Wed, 11 Jan 2017 16:00:32 +0000	0,0460565624	-0,0003319392
Wed, 11 Jan 2017 00:12:32 +0000	0,0463885016	+4,9790878311
Mon, 09 Jan 2017 15:24:54 +0000	0,0463387107	-1,3496612893
Mon, 09 Jan 2017 15:24:53 +0000	1,3960000000	+1,3494056961
Fri, 06 Jan 2017 10:09:00 +0000	0,0465943039	+0,0003352586
Wed, 04 Jan 2017 11:07:38 +0000	0,0462590453	-1,3473409547
Wed, 04 Jan 2017 11:07:37 +0000	1,3936000000	+1,3467600611
Mon, 02 Jan 2017 05:24:57 +0000	0,0468399389	-1,3642600611
Mon, 02 Jan 2017 05:24:56 +0000	1,4111000000	+1,3639148443
Wed, 28 Dec 2016 05:55:54 +0000	0,0471851557	-1,3743148443
Wed, 28 Dec 2016 05:55:53 +0000	1,4215000000	+1,3746268672
Sun, 25 Dec 2016 17:25:43 +0000	0,0468731328	0
Sun, 25 Dec 2016 04:11:29 +0000	0,0468731328	+0,0001194981
Fri, 23 Dec 2016 07:39:56 +0000	0,0467536347	+0,0005045476
Sun, 18 Dec 2016 23:52:53 +0000	0,0462490872	-1,3470509128
Sun, 18 Dec 2016 23:52:52 +0000	1,3933000000	+1,3460584147
Wed, 30 Nov 2016 22:48:56 +0000	0,0472415853	-0,0003120228
Sun, 27 Nov 2016 21:28:16 +0000	0,0475536082	-1,3850463918
Sun, 27 Nov 2016 21:28:15 +0000	1,4326000000	+1,3851061409
Sun, 27 Nov 2016 08:51:04 +0000	0,0474938591	0
Sun, 27 Nov 2016 05:42:52 +0000	0,0474938591	0
Sat, 26 Nov 2016 01:37:53 +0000	0,0474938591	+0,0002190799
Thu, 24 Nov 2016 20:17:10 +0000	0,0472747793	3,6513310762
Tue, 22 Nov 2016 10:09:33 +0000	0,0473112926	-0,0003916882
Fri, 18 Nov 2016 03:08:57 +0000	0,0477029808	+3,319391888
Thu, 17 Nov 2016 03:56:20 +0000	0,0476996614	-0,0006406426
Tue, 15 Nov 2016 02:53:58 +0000	0,0483403041	-0,0003319392
Sat, 12 Nov 2016 02:46:08 +0000	0,0486722432	6,638783774
Sun, 30 Oct 2016 07:02:59 +0000	0,0486788820	+0,0002489544
Fri, 28 Oct 2016 04:17:33 +0000	0,0484299276	+0,0001726084
Tue, 25 Oct 2016 22:49:09 +0000	0,0482573193	+0,0001261369
Sun, 23 Oct 2016 17:01:15 +0000	0,0481311824	+0,0002356768
Thu, 20 Oct 2016 11:03:51 +0000	0,0478955055	+5,9749053973
Thu, 20 Oct 2016 04:55:50 +0000	0,0478357565	-0,0005311027
Fri, 14 Oct 2016 03:46:45 +0000	0,0483668592	-0,0001394145
Thu, 13 Oct 2016 12:11:43 +0000	0,0485062737	-0,0007335856
Mon, 10 Oct 2016 04:19:02 +0000	0,0492398593	2,3235743212
Sun, 09 Oct 2016 07:48:59 +0000	0,0492630950	+9,958175662
Fri, 07 Oct 2016 16:26:33 +0000	0,0492531368	-1,4345468632
Fri, 07 Oct 2016 16:26:32 +0000	1,4838000000	+1,4347261103
Wed, 05 Oct 2016 14:48:41 +0000	0,0490738897	-1,4293261103
Wed, 05 Oct 2016 14:48:40 +0000	1,4784000000	+1,4295551484
Sun, 02 Oct 2016 17:03:31 +0000	0,0488448516	+0,0002921065
Thu, 22 Sep 2016 12:37:51 +0000	0,0485527451	-0,000338578
Mon, 19 Sep 2016 01:09:30 +0000	0,0488913231	-0,0001128593
Wed, 14 Sep 2016 02:54:07 +0000	0,0490041824	+0,0004116046
Fri, 09 Sep 2016 20:36:13 +0000	0,0485925778	+0,0003319392
Fri, 26 Aug 2016 13:14:43 +0000	0,0482606387	+8,2984797186
Fri, 19 Aug 2016 02:17:29 +0000	0,0481776539	+0,0001925247
Sun, 14 Aug 2016 11:42:40 +0000	0,0479851291	-0,0008032928
Wed, 03 Aug 2016 11:02:05 +0000	0,0487884220	-1,421011578
Wed, 03 Aug 2016 11:02:04 +0000	1,4698000000	+1,4214530572
Mon, 01 Aug 2016 02:34:19 +0000	0,0483469428	+0,0007269468
Tue, 19 Jul 2016 00:08:46 +0000	0,0476199960	+0,0001228175
Sun, 17 Jul 2016 22:55:21 +0000	0,0474971785	-0,0001560114
Fri, 15 Jul 2016 16:44:47 +0000	0,0476531899	-1,3879468101
Fri, 15 Jul 2016 16:44:46 +0000	1,4356000000	+1,3877609241
Tue, 12 Jul 2016 19:26:03 +0000	0,0478390759	5,3110270198
Fri, 08 Jul 2016 16:42:38 +0000	0,0478921862	+7,9665405298
Mon, 27 Jun 2016 04:21:13 +0000	0,0478125207	-0,000229038
Wed, 22 Jun 2016 16:51:22 +0000	0,0480415588	-0,0002223993
Sat, 18 Jun 2016 11:16:08 +0000	0,0482639580	+0,0001759278
Tue, 14 Jun 2016 02:29:33 +0000	0,0480880303	5,6429662086
Tue, 07 Jun 2016 11:29:09 +0000	0,0481444599	-0,0003319392
Mon, 06 Jun 2016 17:20:54 +0000	0,0484763991	-0,0003452168
Fri, 03 Jun 2016 20:46:27 +0000	0,0488216159	-1,4219783841
Fri, 03 Jun 2016 20:46:26 +0000	1,4708000000	+1,4219617872
Sat, 21 May 2016 02:05:11 +0000	0,0488382128	+0,0003053841
Mon, 16 May 2016 09:54:30 +0000	0,0485328288	-1,4135671712
Mon, 16 May 2016 09:54:29 +0000	1,4621000000	+1,4134476731
Mon, 16 May 2016 01:29:18 +0000	0,0486523269	+8,6304189072
Sun, 15 May 2016 05:12:00 +0000	0,0485660227	-0,0004547567
Mon, 09 May 2016 19:32:33 +0000	0,0490207794	-1,4277792206
Mon, 09 May 2016 19:32:32 +0000	1,4768000000	+1,427935232
Sun, 08 May 2016 14:24:03 +0000	0,0488647680	+0,0011451902
Mon, 02 May 2016 01:19:27 +0000	0,0477195778	+0,0001991635
Tue, 26 Apr 2016 13:23:49 +0000	0,0475204143	+9,9581756623
Mon, 25 Apr 2016 23:43:41 +0000	0,0474208325	+0,0002190799
Sat, 23 Apr 2016 11:22:41 +0000	0,0472017526	-0,0006837947
Fri, 15 Apr 2016 05:35:07 +0000	0,0478855474	-1,3947144526
Fri, 15 Apr 2016 05:35:05 +0000	1,4426000000	+1,3941899887
Tue, 12 Apr 2016 15:35:10 +0000	0,0484100113	-1,4099899887
Tue, 12 Apr 2016 15:35:09 +0000	1,4584000000	+1,4094953993
Wed, 30 Mar 2016 10:43:40 +0000	0,0489046007	8,2984797186
Mon, 28 Mar 2016 19:34:33 +0000	0,0489875855	-0,0001394145
Mon, 28 Mar 2016 02:11:26 +0000	0,0491269999	+0,0001029011
Wed, 23 Mar 2016 18:27:25 +0000	0,0490240988	+0,0003750913
Sun, 20 Mar 2016 20:39:39 +0000	0,0486490075	1,9916351324
Sun, 20 Mar 2016 17:14:29 +0000	0,0486689239	-0,000567616
Tue, 15 Mar 2016 23:00:53 +0000	0,0492365399	+0,0003452168
Mon, 14 Mar 2016 23:50:14 +0000	0,0488913231	5,9749053974
Sat, 12 Mar 2016 17:05:36 +0000	0,0489510722	0
Sat, 12 Mar 2016 01:17:58 +0000	0,0489510722	-1,4257489278
Sat, 12 Mar 2016 01:17:57 +0000	1,4747000000	+1,4261372967
Mon, 07 Mar 2016 19:59:32 +0000	0,0485627033	-1,4144372967
Mon, 07 Mar 2016 19:59:31 +0000	1,4630000000	+1,4143908252
Sat, 05 Mar 2016 11:04:06 +0000	0,0486091748	+0,0001493726
Wed, 02 Mar 2016 11:58:47 +0000	0,0484598022	-1,4114401978
Wed, 02 Mar 2016 11:58:46 +0000	1,4599000000	+1,4114966275
Tue, 01 Mar 2016 17:59:40 +0000	0,0484033725	-1,4097966275
Tue, 01 Mar 2016 17:59:39 +0000	1,4582000000	+1,4078680608
Wed, 24 Feb 2016 18:00:52 +0000	0,0503319392	-1,4659680608
Wed, 24 Feb 2016 18:00:51 +0000	1,5163000000	+1,4660410874
Tue, 23 Feb 2016 19:47:04 +0000	0,0502589126	+1,327756755
Tue, 23 Feb 2016 10:42:21 +0000	0,0502456350	-0,0006273651
Sun, 21 Feb 2016 17:33:31 +0000	0,0508730001	-0,0002522738
Wed, 17 Feb 2016 13:05:01 +0000	0,0511252738	-0,0006140875
Sun, 14 Feb 2016 04:27:07 +0000	0,0517393613	0
Sat, 13 Feb 2016 11:15:49 +0000	0,0517393613	0
Sat, 13 Feb 2016 00:08:37 +0000	0,0517393613	6,3068445862
Mon, 08 Feb 2016 23:18:16 +0000	0,0518024298	2,6555135099
Mon, 08 Feb 2016 20:16:38 +0000	0,0518289849	-1,5095710151
Mon, 08 Feb 2016 20:16:37 +0000	1,5614000000	+1,5097270265
Mon, 08 Feb 2016 16:43:32 +0000	0,0516729735	-1,5050270265
Mon, 08 Feb 2016 16:43:31 +0000	1,5567000000	+1,5053058554
Mon, 08 Feb 2016 13:31:41 +0000	0,0513941446	+7,6346013411
Mon, 08 Feb 2016 06:22:21 +0000	0,0513177986	1,6596959437
Mon, 08 Feb 2016 00:47:27 +0000	0,0513343955	-0,0002157605
Sun, 07 Feb 2016 17:55:31 +0000	0,0515501560	-1,501449844
Sun, 07 Feb 2016 17:55:30 +0000	1,5530000000	+1,501449844
Sun, 07 Feb 2016 09:37:21 +0000	0,0515501560	-1,501449844
Sun, 07 Feb 2016 09:37:20 +0000	1,5530000000	+1,501449844
Sun, 07 Feb 2016 02:57:42 +0000	0,0515501560	0
Sat, 06 Feb 2016 19:13:15 +0000	0,0515501560	+0,0002555932
Fri, 05 Feb 2016 16:31:03 +0000	0,0512945628	+0,000169289
Thu, 04 Feb 2016 21:13:06 +0000	0,0511252738	-1,4890747262
Thu, 04 Feb 2016 21:13:05 +0000	1,5402000000	+1,4895162053
Thu, 04 Feb 2016 05:47:15 +0000	0,0506837947	+0,0004348403
Sat, 30 Jan 2016 05:15:42 +0000	0,0502489544	-1,4635510456
Sat, 30 Jan 2016 05:15:41 +0000	1,5138000000	+1,4632423422
Thu, 28 Jan 2016 14:24:25 +0000	0,0505576578	-0,0002821483
Wed, 27 Jan 2016 06:25:53 +0000	0,0508398061	+0,0002024829
Sun, 24 Jan 2016 07:18:49 +0000	0,0506373232	0
Sat, 23 Jan 2016 17:15:08 +0000	0,0506373232	-1,4748626768
Sat, 23 Jan 2016 17:15:07 +0000	1,5255000000	+1,4723498971
Wed, 20 Jan 2016 09:39:21 +0000	0,0531501029	+0,0004680343
Tue, 19 Jan 2016 18:07:57 +0000	0,0526820686	-1,5344179314
Tue, 19 Jan 2016 18:07:56 +0000	1,5871000000	+1,5346702051
Mon, 18 Jan 2016 17:18:51 +0000	0,0524297949	2,3235743212
Mon, 18 Jan 2016 08:16:56 +0000	0,0524530306	-0,0001759278
Mon, 18 Jan 2016 02:30:32 +0000	0,0526289584	-0,0003717719
Sun, 17 Jan 2016 20:33:16 +0000	0,0530007303	+0,001736042
Fri, 08 Jan 2016 20:41:41 +0000	0,0512646883	+0,0003618137
Fri, 08 Jan 2016 01:20:44 +0000	0,0509028746	+0,0002555932
Thu, 07 Jan 2016 16:11:49 +0000	0,0506472814	-1,4751527186
Thu, 07 Jan 2016 16:11:48 +0000	1,5258000000	+1,4758564297
Sat, 02 Jan 2016 01:56:33 +0000	0,0499435703	-1,4546564297
Sat, 02 Jan 2016 01:56:32 +0000	1,5046000000	+1,4546896236
Fri, 01 Jan 2016 16:03:20 +0000	0,0499103764	-1,4536896236
Fri, 01 Jan 2016 16:03:19 +0000	1,5036000000	+1,4536464715
Fri, 01 Jan 2016 06:03:51 +0000	0,0499535285	-1,4549464715
Fri, 01 Jan 2016 06:03:50 +0000	1,5049000000	+1,4549796654
Thu, 31 Dec 2015 20:53:27 +0000	0,0499203346	-0,0004082852
Sun, 27 Dec 2015 22:46:50 +0000	0,0503286198	+1,327756755
Thu, 24 Dec 2015 06:02:18 +0000	0,0503153422	2,9874526986
Sun, 20 Dec 2015 00:20:30 +0000	0,0503452168	+0,000507867
Wed, 16 Dec 2015 00:28:19 +0000	0,0498373498	-0,0001726084
Tue, 15 Dec 2015 12:54:52 +0000	0,0500099582	-0,0001858859
Sun, 13 Dec 2015 09:46:25 +0000	0,0501958441	+0,000414924
Fri, 11 Dec 2015 11:24:48 +0000	0,0497809201	+0,0004282016
Thu, 10 Dec 2015 09:48:03 +0000	0,0493527186	-1,4374472814
Thu, 10 Dec 2015 09:48:02 +0000	1,4868000000	+1,4381177986
Tue, 08 Dec 2015 05:21:07 +0000	0,0486822014	+0,000414924
Sat, 05 Dec 2015 01:17:55 +0000	0,0482672774	-1,4058327226
Sat, 05 Dec 2015 01:17:54 +0000	1,4541000000	+1,4058128062
Fri, 04 Dec 2015 19:30:58 +0000	0,0482871938	+0,0011551484
Wed, 02 Dec 2015 01:52:18 +0000	0,0471320454	+0,0001161787
Mon, 30 Nov 2015 05:10:47 +0000	0,0470158667	9,958175662
Sun, 29 Nov 2015 13:00:12 +0000	0,0470258249	-1,3696741751
Sun, 29 Nov 2015 13:00:08 +0000	1,4167000000	+1,3696741751
Sun, 29 Nov 2015 08:57:57 +0000	0,0470258249	0
Fri, 27 Nov 2015 17:45:31 +0000	0,0470258249	+0,0001493726
Thu, 26 Nov 2015 05:16:07 +0000	0,0468764522	1,6596959437
Wed, 25 Nov 2015 09:54:43 +0000	0,0468930492	-0,0003319392
Tue, 24 Nov 2015 10:38:32 +0000	0,0472249884	+6,306844586
Tue, 24 Nov 2015 00:32:15 +0000	0,0471619199	-1,3736380801
Tue, 24 Nov 2015 00:32:14 +0000	1,4208000000	+1,373594928
Mon, 23 Nov 2015 13:54:31 +0000	0,0472050720	7,6346013415
Fri, 20 Nov 2015 04:22:46 +0000	0,0472814180	+0,0001759278
Thu, 19 Nov 2015 01:42:57 +0000	0,0471054903	-1,3719945097
Thu, 19 Nov 2015 01:42:56 +0000	1,4191000000	+1,3714667264
Sun, 15 Nov 2015 18:29:00 +0000	0,0476332736	-1,3873667264
Sun, 15 Nov 2015 18:28:59 +0000	1,4350000000	+1,3873667264
Sat, 14 Nov 2015 04:20:52 +0000	0,0476332736	+6,306844586
Thu, 12 Nov 2015 17:06:52 +0000	0,0475702051	+0,0003319392
Tue, 10 Nov 2015 12:35:14 +0000	0,0472382659	-1,3758617341
Tue, 10 Nov 2015 12:35:13 +0000	1,4231000000	+1,3756559318
Sun, 08 Nov 2015 14:21:36 +0000	0,0474440682	-1,3818559318
Sun, 08 Nov 2015 14:21:35 +0000	1,4293000000	+1,3818559318
Sat, 07 Nov 2015 06:06:12 +0000	0,0474440682	-1,3818559318
Sat, 07 Nov 2015 06:06:11 +0000	1,4293000000	+1,381909042
Fri, 06 Nov 2015 15:21:31 +0000	0,0473909580	-0,0001228175
Thu, 05 Nov 2015 18:47:45 +0000	0,0475137755	+1,6596959437
Thu, 05 Nov 2015 04:57:43 +0000	0,0474971785	-0,0003916882
Tue, 03 Nov 2015 00:11:10 +0000	0,0478888668	+6,9707229637
Sun, 01 Nov 2015 11:19:37 +0000	0,0478191595	-0,0005410609
Tue, 27 Oct 2015 09:55:20 +0000	0,0483602204	-1,4085397796
Tue, 27 Oct 2015 09:55:19 +0000	1,4569000000	+1,4086260838
Thu, 22 Oct 2015 23:18:42 +0000	0,0482739162	-0,0007501826
Tue, 20 Oct 2015 01:37:40 +0000	0,0490240988	+0,0001991635
Mon, 19 Oct 2015 15:58:40 +0000	0,0488249353	-1,4220750647
Mon, 19 Oct 2015 15:58:39 +0000	1,4709000000	+1,4222443537
Sun, 18 Oct 2015 21:35:03 +0000	0,0486556463	-0,0001593308
Sat, 10 Oct 2015 05:08:22 +0000	0,0488149771	+1,6596959437
Thu, 08 Oct 2015 11:33:04 +0000	0,0487983801	+1,327756755
Tue, 06 Oct 2015 16:46:51 +0000	0,0487851026	9,958175663
Mon, 05 Oct 2015 12:50:40 +0000	0,0487950607	-0,0001560114
Sat, 03 Oct 2015 14:34:16 +0000	0,0489510722	-1,4257489278
Sat, 03 Oct 2015 14:34:15 +0000	1,4747000000	+1,4256626236
Fri, 02 Oct 2015 11:22:33 +0000	0,0490373764	-0,0001460532
Thu, 01 Oct 2015 15:48:42 +0000	0,0491834296	-1,4325165704
Thu, 01 Oct 2015 15:48:41 +0000	1,4817000000	+1,4315805019
Tue, 29 Sep 2015 04:41:43 +0000	0,0501194981	+0,000584213
Mon, 28 Sep 2015 02:40:13 +0000	0,0495352851	-1,4427647149
Mon, 28 Sep 2015 02:40:12 +0000	1,4923000000	+1,4427248822
Fri, 25 Sep 2015 20:54:44 +0000	0,0495751178	+0,0005277833
Wed, 23 Sep 2015 11:28:55 +0000	0,0490473345	-0,0004713536
Tue, 15 Sep 2015 20:37:17 +0000	0,0495186882	-0,0001659696
Tue, 15 Sep 2015 16:51:27 +0000	0,0496846578	-1,4471153422
Tue, 15 Sep 2015 16:51:26 +0000	1,4968000000	+1,4470655514
Tue, 15 Sep 2015 13:26:13 +0000	0,0497344486	-1,4485655514
Tue, 15 Sep 2015 13:26:12 +0000	1,4983000000	+1,4484759278
Mon, 14 Sep 2015 21:09:08 +0000	0,0498240722	-1,4511759278
Mon, 14 Sep 2015 21:09:05 +0000	1,5010000000	+1,4520024564
Wed, 09 Sep 2015 01:07:11 +0000	0,0489975437	6,638783775
Fri, 28 Aug 2015 22:39:48 +0000	0,0490041824	-0,000567616
Fri, 28 Aug 2015 09:13:40 +0000	0,0495717984	-1,4438282016
Fri, 28 Aug 2015 09:13:39 +0000	1,4934000000	+1,4442398061
Fri, 28 Aug 2015 01:57:24 +0000	0,0491601939	-0,0012646883
Tue, 25 Aug 2015 16:38:42 +0000	0,0504248822	+0,0005775742
Sat, 22 Aug 2015 04:00:54 +0000	0,0498473080	-1,451852692
Sat, 22 Aug 2015 04:00:53 +0000	1,5017000000	+1,4535555401
Tue, 18 Aug 2015 03:27:09 +0000	0,0481444599	7,6346013415
Fri, 14 Aug 2015 14:07:58 +0000	0,0482208059	-1,4044791941
Fri, 14 Aug 2015 14:07:57 +0000	1,4527000000	+1,4043198632
Fri, 14 Aug 2015 03:31:47 +0000	0,0483801368	+0,0002755095
Wed, 12 Aug 2015 20:58:23 +0000	0,0481046272	+0,0003253004
Sun, 09 Aug 2015 20:45:40 +0000	0,0477793268	-1,3916206732
Sun, 09 Aug 2015 20:45:39 +0000	1,4394000000	+1,3915111332
Tue, 04 Aug 2015 10:27:50 +0000	0,0478888668	+0,0002190799
Tue, 28 Jul 2015 11:56:14 +0000	0,0476697869	-0,0001726084
Tue, 28 Jul 2015 04:48:45 +0000	0,0478423953	+0,0010854411
Fri, 17 Jul 2015 20:03:27 +0000	0,0467569541	-0,0002257186
Wed, 15 Jul 2015 15:53:02 +0000	0,0469826728	+0,0001128593
Sun, 12 Jul 2015 12:11:33 +0000	0,0468698135	-1,3651301865
Sun, 12 Jul 2015 12:11:32 +0000	1,4120000000	+1,3651301865
Sat, 11 Jul 2015 17:29:51 +0000	0,0468698135	0
Sat, 11 Jul 2015 05:02:36 +0000	0,0468698135	+0,0001659696
Wed, 08 Jul 2015 17:39:55 +0000	0,0467038439	+0,0004779924
Mon, 06 Jul 2015 09:28:47 +0000	0,0462258514	-0,0001327757
Fri, 03 Jul 2015 13:04:40 +0000	0,0463586271	+0,0001062205
Thu, 02 Jul 2015 05:42:06 +0000	0,0462524066	-1,3471475934
Thu, 02 Jul 2015 05:42:05 +0000	1,3934000000	+1,3473633539
Thu, 25 Jun 2015 12:57:28 +0000	0,0460366461	6,638783775
Tue, 23 Jun 2015 09:13:58 +0000	0,0460432849	+1,6596959437
Thu, 18 Jun 2015 09:40:41 +0000	0,0460266879	-1,3405733121
Thu, 18 Jun 2015 09:40:40 +0000	1,3866000000	+1,3405832703
Wed, 17 Jun 2015 22:19:26 +0000	0,0460167297	3,3193918874
Wed, 17 Jun 2015 12:08:17 +0000	0,0460499237	+0,000169289
Wed, 17 Jun 2015 00:13:30 +0000	0,0458806347	-0,0001759278
Mon, 15 Jun 2015 18:17:18 +0000	0,0460565624	-1,3414434376
Mon, 15 Jun 2015 18:17:17 +0000	1,3875000000	+1,3414533957
Sat, 13 Jun 2015 19:25:02 +0000	0,0460466043	-1,3411533957
Sat, 13 Jun 2015 19:25:01 +0000	1,3872000000	+1,3413060878
Fri, 12 Jun 2015 01:39:09 +0000	0,0458939122	-1,3367060878
Fri, 12 Jun 2015 01:39:02 +0000	1,3826000000	+1,3365036049
Wed, 10 Jun 2015 22:18:48 +0000	0,0460963951	-1,3426036049
Wed, 10 Jun 2015 22:18:46 +0000	1,3887000000	+1,3427928102
Sat, 06 Jun 2015 17:24:59 +0000	0,0459071898	+0,0005410609
Sun, 31 May 2015 19:04:19 +0000	0,0453661289	-1,3213338711
Sun, 31 May 2015 19:04:18 +0000	1,3667000000	+1,3219280422
Tue, 26 May 2015 10:41:24 +0000	0,0447719578	-0,0001294563
Sun, 24 May 2015 04:17:39 +0000	0,0449014141	0
Sat, 23 May 2015 13:19:16 +0000	0,0449014141	-0,0007568214
Mon, 18 May 2015 01:02:01 +0000	0,0456582354	+0,0002257186
Sat, 16 May 2015 14:51:48 +0000	0,0454325168	+8,6304189073
Wed, 06 May 2015 20:49:45 +0000	0,0453462126	+0,0001427339
Sun, 03 May 2015 03:46:49 +0000	0,0452034787	6,3068445862
Fri, 01 May 2015 20:47:40 +0000	0,0452665472	4,3152094536
Fri, 01 May 2015 14:49:02 +0000	0,0453096993	-1,3196903007
Fri, 01 May 2015 14:49:01 +0000	1,3650000000	+1,3197367722
Fri, 01 May 2015 11:41:28 +0000	0,0452632278	+0,0002688707
Thu, 30 Apr 2015 15:42:40 +0000	0,0449943570	-1,310505643
Thu, 30 Apr 2015 15:42:39 +0000	1,3555000000	+1,3108774149
Thu, 30 Apr 2015 07:47:35 +0000	0,0446225851	+0,0008564031
Mon, 27 Apr 2015 17:08:33 +0000	0,0437661820	-0,0002257186
Sun, 26 Apr 2015 19:01:16 +0000	0,0439919007	+2,3235743212
Sat, 25 Apr 2015 07:13:44 +0000	0,0439686649	+0,0005443803
Tue, 21 Apr 2015 07:27:07 +0000	0,0434242847	-1,2647757153
Tue, 21 Apr 2015 07:27:06 +0000	1,3082000000	+1,2644537343
Mon, 20 Apr 2015 02:40:18 +0000	0,0437462657	-1,2741537343
Mon, 20 Apr 2015 02:40:17 +0000	1,3179000000	+1,2739910841
Sat, 18 Apr 2015 15:15:23 +0000	0,0439089159	-0,0010290115
Wed, 08 Apr 2015 03:37:45 +0000	0,0449379274	-0,0005211445
Mon, 06 Apr 2015 09:08:48 +0000	0,0454590719	+0,0003120228
Fri, 03 Apr 2015 22:36:31 +0000	0,0451470491	-0,0005045476
Tue, 31 Mar 2015 12:25:56 +0000	0,0456515966	+0,0002091217
Tue, 24 Mar 2015 06:40:45 +0000	0,0454424749	+0,0003518555
Sat, 21 Mar 2015 18:32:33 +0000	0,0450906194	3,9832702649
Wed, 18 Mar 2015 15:56:00 +0000	0,0451304521	+0,0001858859
Tue, 17 Mar 2015 20:31:23 +0000	0,0449445662	+0,0002389962
Mon, 16 Mar 2015 08:15:33 +0000	0,0447055699	+0,0001593308
Sat, 14 Mar 2015 21:21:39 +0000	0,0445462391	5,9749053973
Wed, 11 Mar 2015 22:46:32 +0000	0,0446059882	-0,0025824869
Thu, 19 Feb 2015 05:49:25 +0000	0,0471884751	+0,0001261369
Sun, 15 Feb 2015 00:03:05 +0000	0,0470623382	+0,0001792472
Tue, 10 Feb 2015 06:08:46 +0000	0,0468830910	-0,0002257186
Mon, 09 Feb 2015 07:33:01 +0000	0,0471088097	+5,6429662086
Sun, 08 Feb 2015 16:53:25 +0000	0,0470523800	-0,0002887871
Thu, 05 Feb 2015 20:28:07 +0000	0,0473411671	-0,000229038
Tue, 03 Feb 2015 15:34:39 +0000	0,0475702051	+5,6429662086
Wed, 21 Jan 2015 19:16:49 +0000	0,0475137755	-1,3838862245
Wed, 21 Jan 2015 19:16:48 +0000	1,4314000000	+1,3850911638
Mon, 12 Jan 2015 08:46:56 +0000	0,0463088362	-0,0001925247
Fri, 09 Jan 2015 12:26:22 +0000	0,0465013610	-1,354398639
Fri, 09 Jan 2015 12:26:21 +0000	1,4009000000	+1,3538542588
Fri, 26 Dec 2014 07:57:41 +0000	0,0470457412	+5,9749053973
Wed, 24 Dec 2014 12:39:02 +0000	0,0469859922	-0,0009924982
Sun, 14 Dec 2014 22:04:14 +0000	0,0479784903	+0,0013675895
Mon, 08 Dec 2014 09:15:58 +0000	0,0466109009	2,6555135099
Sun, 07 Dec 2014 14:04:17 +0000	0,0466374560	0
Sun, 07 Dec 2014 01:25:13 +0000	0,0466374560	0
Sat, 06 Dec 2014 19:45:37 +0000	0,0466374560	0
Sat, 06 Dec 2014 08:31:06 +0000	0,0466374560	-0,0002323574
Tue, 02 Dec 2014 16:26:51 +0000	0,0468698135	-0,000321981
Sat, 29 Nov 2014 09:49:33 +0000	0,0471917945	+0,0002124411
Fri, 28 Nov 2014 08:47:03 +0000	0,0469793534	+4,3152094536
Thu, 27 Nov 2014 19:25:35 +0000	0,0469362013	+0,0003186616
Tue, 25 Nov 2014 20:18:50 +0000	0,0466175397	6,3068445862
Mon, 17 Nov 2014 23:13:34 +0000	0,0466806081	-0,0002821483
Sun, 16 Nov 2014 20:27:18 +0000	0,0469627564	+4,3152094536
Sun, 16 Nov 2014 05:40:06 +0000	0,0469196043	-0,0004979088
Tue, 04 Nov 2014 14:15:05 +0000	0,0474175131	+0,0003053841
Mon, 13 Oct 2014 01:49:04 +0000	0,0471121291	+0,0003352586
Tue, 07 Oct 2014 00:09:53 +0000	0,0467768705	+4,6471486424
Sat, 04 Oct 2014 16:46:53 +0000	0,0467303990	2,9874526987
Fri, 03 Oct 2014 20:28:33 +0000	0,0467602735	+0,0001593308
Thu, 02 Oct 2014 02:02:33 +0000	0,0466009427	-0,000262232
Mon, 22 Sep 2014 08:48:56 +0000	0,0468631747	+0,0001659696
Fri, 05 Sep 2014 05:42:18 +0000	0,0466972051	-0,0008862776
Thu, 28 Aug 2014 07:02:37 +0000	0,0475834827	-1,3859165173
Thu, 28 Aug 2014 07:02:36 +0000	1,4335000000	+1,385388734
Sun, 24 Aug 2014 01:49:12 +0000	0,0481112660	-1,401288734
Sun, 24 Aug 2014 01:49:09 +0000	1,4494000000	+1,4011094868
Wed, 20 Aug 2014 18:43:39 +0000	0,0482905132	-1,4065094868
Wed, 20 Aug 2014 18:43:36 +0000	1,4548000000	+1,406443099
Wed, 20 Aug 2014 02:55:20 +0000	0,0483569010	7,6346
Fri, 15 Aug 2014 11:49:06 +0000	0,0484332470	+6,6388
Thu, 14 Aug 2014 16:19:09 +0000	0,0484266082	-1,4104733918
Thu, 14 Aug 2014 16:19:06 +0000	1,4589000000	+1,4104435172
Wed, 13 Aug 2014 11:27:49 +0000	0,0484564828	-1,4113435172
Wed, 13 Aug 2014 11:27:46 +0000	1,4598000000	+1,4113335591
Wed, 13 Aug 2014 00:31:37 +0000	0,0484664409	-0,0001991636
Tue, 05 Aug 2014 19:15:40 +0000	0,0486656045	-1,4174343955
Tue, 05 Aug 2014 19:15:35 +0000	1,4661000000	+1,4174675895
Tue, 05 Aug 2014 13:04:32 +0000	0,0486324105	+0,0004248821
Sat, 19 Jul 2014 14:14:04 +0000	0,0482075284	-1,4040924716
Sat, 19 Jul 2014 14:14:03 +0000	1,4523000000	+1,4040559583
Wed, 16 Jul 2014 16:37:20 +0000	0,0482440417	-1,4051559583
Wed, 16 Jul 2014 16:37:19 +0000	1,4534000000	+1,4052024298
Wed, 09 Jul 2014 13:52:42 +0000	0,0481975702	-1,4038024298
Wed, 09 Jul 2014 13:52:41 +0000	1,4520000000	+1,4037891522
Tue, 08 Jul 2014 09:57:59 +0000	0,0482108478	-1,4041891522
Tue, 08 Jul 2014 09:57:57 +0000	1,4524000000	+1,4043318861
Mon, 07 Jul 2014 08:29:54 +0000	0,0480681139	-0,0004647149
Wed, 25 Jun 2014 03:39:38 +0000	0,0485328288	2,65551
Sun, 22 Jun 2014 00:05:10 +0000	0,0485593839	-1,4143406161
Sun, 22 Jun 2014 00:05:09 +0000	1,4629000000	+1,4139422891
Thu, 19 Jun 2014 09:53:54 +0000	0,0489577109	-1,4259422891
Thu, 19 Jun 2014 09:53:53 +0000	1,4749000000	+1,4256335856
Mon, 09 Jun 2014 14:15:31 +0000	0,0492664144	-0,000229038
Sat, 07 Jun 2014 21:12:24 +0000	0,0494954524	-1,4416045476
Sat, 07 Jun 2014 21:12:23 +0000	1,4911000000	+1,4417638784
Tue, 03 Jun 2014 22:44:24 +0000	0,0493361216	+0,0004049658
Fri, 30 May 2014 11:00:52 +0000	0,0489311558	-1,4251688442
Fri, 30 May 2014 11:00:50 +0000	1,4741000000	+1,4249232092
Mon, 26 May 2014 21:23:26 +0000	0,0491767908	-0,0005974906
Tue, 13 May 2014 05:23:58 +0000	0,0497742814	-1,4497257186
Tue, 13 May 2014 05:23:57 +0000	1,4995000000	+1,4487730532
Mon, 28 Apr 2014 14:52:51 +0000	0,0507269468	+0,0001593308
Sat, 19 Apr 2014 16:22:04 +0000	0,0505676160	+0,0001360951
Fri, 11 Apr 2014 01:55:09 +0000	0,0504315209	2,323585
Sun, 30 Mar 2014 09:02:32 +0000	0,0504547567	+0,0002987453
Fri, 28 Mar 2014 10:38:16 +0000	0,0501560114	-1,4608439886
Fri, 28 Mar 2014 10:38:15 +0000	1,5110000000	+1,4596755626
Sun, 23 Mar 2014 20:40:58 +0000	0,0513244374	-0,0002954258
Thu, 20 Mar 2014 09:36:00 +0000	0,0516198632	+0,000398327
Sat, 15 Mar 2014 13:07:44 +0000	0,0512215362	-1,4918784638
Sat, 15 Mar 2014 13:07:43 +0000	1,5431000000	+1,491855228
Fri, 14 Mar 2014 16:51:53 +0000	0,0512447720	+0,0001394145
Wed, 12 Mar 2014 01:58:29 +0000	0,0511053575	-1,4884946425
Wed, 12 Mar 2014 01:58:28 +0000	1,5396000000	+1,4884448516
Mon, 10 Mar 2014 19:17:00 +0000	0,0511551484	-1,4899448516
Mon, 10 Mar 2014 19:16:59 +0000	1,5411000000	+1,4905589391
Fri, 07 Mar 2014 00:12:44 +0000	0,0505410609	5,64296
Tue, 04 Mar 2014 09:37:04 +0000	0,0505974905	-0,0001726084
Sun, 02 Mar 2014 12:25:07 +0000	0,0507700989	0
Sat, 01 Mar 2014 10:51:00 +0000	0,0507700989	+6,6388
Sun, 23 Feb 2014 17:17:18 +0000	0,0507634601	0
Sat, 22 Feb 2014 14:49:54 +0000	0,0507634601	-1,4785365399
Sat, 22 Feb 2014 14:49:53 +0000	1,5293000000	+1,4793630684
Wed, 19 Feb 2014 08:29:29 +0000	0,0499369316	2,65551
Mon, 10 Feb 2014 13:12:38 +0000	0,0499634867	-0,0005742548
Wed, 29 Jan 2014 01:12:26 +0000	0,0505377415	+0,0001493726
Mon, 27 Jan 2014 19:01:18 +0000	0,0503883689	+0,0008032929
Wed, 15 Jan 2014 10:39:33 +0000	0,0495850760	+0,0010622054
Thu, 02 Jan 2014 06:00:04 +0000	0,0485228706	+6,6388
Wed, 01 Jan 2014 06:19:24 +0000	0,0485162318	-1,4130837682
Wed, 01 Jan 2014 06:19:23 +0000	1,4616000000	+1,4132198632
Sun, 22 Dec 2013 16:56:34 +0000	0,0483801368	0
Sat, 21 Dec 2013 18:31:12 +0000	0,0483801368	+8,96236
Fri, 20 Dec 2013 02:49:19 +0000	0,0482905132	-0,0003452167
Wed, 18 Dec 2013 18:21:41 +0000	0,0486357299	+0,0003087034
Tue, 17 Dec 2013 16:50:32 +0000	0,0483270265	+2,98745
Mon, 16 Dec 2013 17:51:12 +0000	0,0482971520	-0,0001659696
Sat, 07 Dec 2013 16:45:16 +0000	0,0484631216	+0,0012815094
Fri, 01 Nov 2013 01:58:52 +0000	0,0471816122	+0,0007623787
Tue, 08 Oct 2013 05:55:27 +0000	0,0464192335	-0,0002834364
Fri, 04 Oct 2013 10:29:47 +0000	0,0467026699	+0,0004217446
Mon, 30 Sep 2013 18:58:27 +0000	0,0462809253	0
Sun, 29 Sep 2013 17:33:06 +0000	0,0462809253	+0,0005559807
Tue, 17 Sep 2013 21:50:43 +0000	0,0457249446	-0,00044614
Mon, 02 Sep 2013 02:41:30 +0000	0,0461710846	-0,0005111719
Sat, 24 Aug 2013 10:46:51 +0000	0,0466822565	+0,0008644389
Sun, 04 Aug 2013 16:15:10 +0000	0,0458178176	+0,0004266015
Fri, 02 Aug 2013 12:52:09 +0000	0,0453912161	+0,000187832
Tue, 23 Jul 2013 10:03:36 +0000	0,0452033841	-0,0001667109
Fri, 28 Jun 2013 14:23:35 +0000	0,0453700950	-0,0004203894
Mon, 24 Jun 2013 16:49:24 +0000	0,0457904844	+0,0001801771
Sun, 23 Jun 2013 09:18:11 +0000	0,0456103073	0
Sun, 23 Jun 2013 05:17:51 +0000	0,0456103073	+0,0002197136
Thu, 20 Jun 2013 00:22:26 +0000	0,0453905937	+0,0002540669
Fri, 14 Jun 2013 10:41:02 +0000	0,0451365268	+0,0008213924
Thu, 23 May 2013 19:33:18 +0000	0,0443151344	+0,0004375939
Tue, 21 May 2013 23:24:28 +0000	0,0438775405	+0,0001524075
Wed, 15 May 2013 09:38:43 +0000	0,0437251330	-0,0003208782
Fri, 26 Apr 2013 14:15:09 +0000	0,0440460112	-0,0002623417
Thu, 25 Apr 2013 06:13:02 +0000	0,0443083529	+0,0003039012
Sun, 14 Apr 2013 09:35:00 +0000	0,0440044517	0
Sun, 14 Apr 2013 02:34:59 +0000	0,0440044517	0
Sat, 13 Apr 2013 15:15:57 +0000	0,0440044517	+5,65925
Sun, 07 Apr 2013 18:28:07 +0000	0,0439478592	-0,0002321723
Sat, 16 Mar 2013 01:50:08 +0000	0,0441800315	+6,79694
Fri, 15 Mar 2013 14:45:48 +0000	0,0441120621	-0,0004698649
Wed, 27 Feb 2013 16:55:37 +0000	0,0445819270	+9,93721
Wed, 27 Feb 2013 08:17:28 +0000	0,0444825549	+2,66979
Mon, 18 Feb 2013 15:48:25 +0000	0,0444558570	0
Fri, 15 Feb 2013 15:44:08 +0000	0,0444558570	+7,52286
Fri, 15 Feb 2013 02:08:19 +0000	0,0443806284	-0,0004755364
Wed, 13 Feb 2013 11:45:59 +0000	0,0448561648	+6,69303
Mon, 11 Feb 2013 22:33:52 +0000	0,0447892345	+2,7161
Mon, 11 Feb 2013 15:25:21 +0000	0,0447620735	+0,0009333896
Wed, 23 Jan 2013 12:25:10 +0000	0,0438286839	-0,0001443354
Tue, 22 Jan 2013 12:35:02 +0000	0,0439730193	+0,0006881756
Sun, 13 Jan 2013 18:11:47 +0000	0,0432848437	+0,0002032471
Sat, 15 Dec 2012 09:43:33 +0000	0,0430815966	+0,0003076148
Fri, 30 Nov 2012 01:49:47 +0000	0,0427739818	+0,0003821147
Sun, 04 Nov 2012 21:49:28 +0000	0,0423918671	-0,0006221537
Tue, 23 Oct 2012 15:21:57 +0000	0,0430140208	+0,0006685654
Sat, 06 Oct 2012 10:10:54 +0000	0,0423454554	+2,53221
Fri, 05 Oct 2012 09:38:38 +0000	0,0423201333	+0,0007683231
Mon, 10 Sep 2012 01:35:34 +0000	0,0415518102	+0,0003696262
Sun, 26 Aug 2012 08:17:16 +0000	0,0411821840	+0,0002582581
Wed, 22 Aug 2012 21:51:19 +0000	0,0409239259	+0,0004578432
Fri, 10 Aug 2012 15:50:02 +0000	0,0404660827	-0,0010999144
Sun, 08 Jul 2012 15:14:04 +0000	0,0415659971	-0,0012526542
Fri, 15 Jun 2012 19:49:57 +0000	0,0428186513	2,114345
Sat, 02 Jun 2012 05:45:18 +0000	0,0428397947	+0,0004470417
Wed, 30 May 2012 12:21:12 +0000	0,0423927530	-0,000918961
Mon, 21 May 2012 06:27:28 +0000	0,0433117140	+0,0005946916
Thu, 17 May 2012 17:50:14 +0000	0,0427170224	-0,0004410253
Wed, 09 May 2012 17:42:17 +0000	0,0431580477	0

Обратите внимание, что информация об обменного курса SKK в CAD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 18:05:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Канадский доллар

Примечание: График курса обмена валют Словацкая крона/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Канадский доллар в течение 2192 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.