Обменный курс на сегодня для SKK/CLP является SKK за CLP, это означает, что с 100 Словацкая крона можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или CLP.

SKK в CLP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 12:33:16 +0000	24,4260373100	+0,0179446325
Mon, 30 Apr 2018 02:33:36 +0000	24,4080926774	-0,1050288787
Wed, 11 Apr 2018 18:12:03 +0000	24,5131215561	-0,1742182832
Thu, 15 Mar 2018 11:16:57 +0000	24,6873398393	+0,0833698466
Sat, 10 Mar 2018 17:05:23 +0000	24,6039699927	-0,1647300073
Thu, 01 Mar 2018 13:01:53 +0000	24,7687000000	+0,2891806479
Wed, 01 Nov 2017 18:51:01 +0000	24,4795193521	-712,9904806479
Wed, 01 Nov 2017 18:51:00 +0000	737,4700000000	+713,0196912966
Mon, 30 Oct 2017 13:24:19 +0000	24,4503087034	-0,0285467702
Sun, 29 Oct 2017 19:41:32 +0000	24,4788554737	0
Sat, 28 Oct 2017 23:26:07 +0000	24,4788554737	-0,2114452632
Wed, 25 Oct 2017 03:28:05 +0000	24,6903007369	-719,1296992631
Wed, 25 Oct 2017 03:28:04 +0000	743,8200000000	+719,1765026887
Tue, 24 Oct 2017 11:18:22 +0000	24,6434973113	+0,1742680741
Thu, 19 Oct 2017 07:36:18 +0000	24,4692292372	0
Thu, 19 Oct 2017 01:08:39 +0000	24,4692292372	-712,6907707628
Thu, 19 Oct 2017 01:08:38 +0000	737,1600000000	+712,7226369249
Mon, 16 Oct 2017 07:50:11 +0000	24,4373630751	-0,2247228308
Sat, 07 Oct 2017 16:41:55 +0000	24,6620859059	0
Sat, 07 Oct 2017 03:49:46 +0000	24,6620859059	-0,4461262697
Sat, 30 Sep 2017 23:12:48 +0000	25,1082121755	+0,1092079931
Fri, 29 Sep 2017 14:02:49 +0000	24,9990041824	+0,1523600876
Wed, 27 Sep 2017 08:27:16 +0000	24,8466440948	0
Wed, 27 Sep 2017 01:26:57 +0000	24,8466440948	+0,0969262431
Mon, 25 Sep 2017 22:10:17 +0000	24,7497178517	+0,0318661621
Wed, 20 Sep 2017 18:02:34 +0000	24,7178516896	-719,9321483104
Wed, 20 Sep 2017 18:02:33 +0000	744,6500000000	+719,9045973578
Sun, 17 Sep 2017 21:35:27 +0000	24,7454026422	+0,0029874527
Sat, 16 Sep 2017 20:18:33 +0000	24,7424151895	+0,0797118768
Mon, 04 Sep 2017 23:26:55 +0000	24,6627033128	+0,0389563832
Sun, 03 Sep 2017 00:10:40 +0000	24,6237469296	+3,3193920004
Fri, 01 Sep 2017 22:31:24 +0000	24,6237436102	-0,3202715263
Thu, 31 Aug 2017 01:15:11 +0000	24,9440151364	+0,0221602602
Wed, 30 Aug 2017 20:37:31 +0000	24,9218548762	+0,0712142336
Tue, 29 Aug 2017 23:24:24 +0000	24,8506406426	-0,1374095466
Tue, 29 Aug 2017 15:17:14 +0000	24,9880501892	-0,1267377017
Thu, 24 Aug 2017 05:57:37 +0000	25,1147878909	-731,4933121091
Thu, 24 Aug 2017 05:57:36 +0000	756,6081000000	+731,4188946624
Mon, 21 Aug 2017 16:21:30 +0000	25,1892053376	-0,0148277236
Mon, 21 Aug 2017 08:21:09 +0000	25,2040330611	-0,0299309566
Sun, 20 Aug 2017 19:53:17 +0000	25,2339640178	-0,0788289185
Tue, 15 Aug 2017 13:07:06 +0000	25,3127929363	-0,0456748324
Sun, 13 Aug 2017 20:12:41 +0000	25,3584677687	0
Sat, 12 Aug 2017 22:07:01 +0000	25,3584677687	3,3193920004
Sat, 12 Aug 2017 03:50:10 +0000	25,3584710881	+0,0497410874
Fri, 11 Aug 2017 09:03:39 +0000	25,3087300007	+0,0104029742
Tue, 08 Aug 2017 20:42:10 +0000	25,2983270265	-736,8390729735
Tue, 08 Aug 2017 20:42:09 +0000	762,1374000000	+736,7152994888
Fri, 04 Aug 2017 21:27:54 +0000	25,4221005112	-740,4440994888
Fri, 04 Aug 2017 21:27:53 +0000	765,8662000000	+740,1409792604
Wed, 02 Aug 2017 09:00:09 +0000	25,7252207396	-749,2727792604
Wed, 02 Aug 2017 09:00:08 +0000	774,9980000000	+749,5001542853
Tue, 01 Aug 2017 00:17:35 +0000	25,4978457147	-0,0120128792
Sun, 30 Jul 2017 22:51:11 +0000	25,5098585939	+0,2849996681
Fri, 28 Jul 2017 07:34:56 +0000	25,2248589258	+0,0884319193
Tue, 25 Jul 2017 15:53:48 +0000	25,1364270066	-0,0727776671
Sun, 23 Jul 2017 05:46:15 +0000	25,2092046737	0
Sat, 22 Jul 2017 04:36:59 +0000	25,2092046737	-0,0347075616
Fri, 21 Jul 2017 09:18:16 +0000	25,2439122353	+0,0541459205
Fri, 21 Jul 2017 05:17:10 +0000	25,1897663148	+0,201795791
Mon, 17 Jul 2017 09:32:11 +0000	24,9879705238	-727,7996294762
Mon, 17 Jul 2017 09:32:10 +0000	752,7876000000	+727,7556475337
Sun, 16 Jul 2017 03:49:58 +0000	25,0319524663	-729,0806475337
Sun, 16 Jul 2017 03:49:57 +0000	754,1126000000	+728,7974901281
Tue, 11 Jul 2017 15:46:22 +0000	25,3151098719	+0,0668757884
Sat, 08 Jul 2017 20:15:45 +0000	25,2482340835	-735,3800659165
Sat, 08 Jul 2017 20:15:44 +0000	760,6283000000	+735,4042410476
Thu, 06 Jul 2017 20:03:38 +0000	25,2240589524	-734,6759410476
Thu, 06 Jul 2017 20:03:37 +0000	759,9000000000	+734,8781949147
Wed, 05 Jul 2017 03:08:12 +0000	25,0218050853	-728,7850949147
Wed, 05 Jul 2017 03:08:11 +0000	753,8069000000	+728,6199485295
Sat, 01 Jul 2017 16:36:32 +0000	25,1869514705	0
Sat, 01 Jul 2017 02:03:32 +0000	25,1869514705	+0,0183263626
Thu, 29 Jun 2017 16:48:43 +0000	25,1686251079	-733,0613748921
Thu, 29 Jun 2017 16:48:42 +0000	758,2300000000	+733,1725180907
Wed, 28 Jun 2017 19:43:42 +0000	25,0574819093	-729,8242180907
Wed, 28 Jun 2017 19:43:41 +0000	754,8817000000	+730,208550561
Wed, 21 Jun 2017 19:26:48 +0000	24,6731494390	-718,630150561
Wed, 21 Jun 2017 19:26:47 +0000	743,3033000000	+718,7623486623
Mon, 19 Jun 2017 15:12:59 +0000	24,5409513377	-0,1960598818
Sat, 17 Jun 2017 18:02:08 +0000	24,7370112195	+0,1130983204
Thu, 15 Jun 2017 16:51:42 +0000	24,6239128992	-0,0110801301
Thu, 15 Jun 2017 03:17:31 +0000	24,6349930293	+0,0343457479
Tue, 13 Jun 2017 22:46:31 +0000	24,6006472814	-0,0569474872
Sun, 11 Jun 2017 09:19:50 +0000	24,6575947686	0
Sat, 10 Jun 2017 15:48:09 +0000	24,6575947686	-718,1771052314
Sat, 10 Jun 2017 15:48:08 +0000	742,8347000000	+718,1771052314
Sat, 10 Jun 2017 01:43:22 +0000	24,6575947686	-0,0329383257
Fri, 09 Jun 2017 11:34:01 +0000	24,6905330943	-719,1364669057
Fri, 09 Jun 2017 11:34:00 +0000	743,8270000000	+718,7983304123
Wed, 07 Jun 2017 22:11:30 +0000	25,0286695877	+0,0422525393
Tue, 30 May 2017 10:55:38 +0000	24,9864170484	-727,7543829516
Tue, 30 May 2017 10:55:37 +0000	752,7408000000	+727,7340583151
Mon, 29 May 2017 17:22:49 +0000	25,0067416849	+0,0545542057
Mon, 29 May 2017 09:40:38 +0000	24,9521874793	-0,0950341897
Wed, 24 May 2017 07:27:59 +0000	25,0472216690	-0,0054902742
Wed, 24 May 2017 04:20:14 +0000	25,0527119432	-0,0073922857
Tue, 23 May 2017 22:30:19 +0000	25,0601042289	+0,0986091748
Tue, 23 May 2017 13:25:50 +0000	24,9614950541	-0,0611863507
Mon, 22 May 2017 23:13:54 +0000	25,0226814048	+0,1811226183
Mon, 22 May 2017 01:26:03 +0000	24,8415587864	-723,5352412136
Mon, 22 May 2017 01:26:02 +0000	748,3768000000	+723,9863764456
Sun, 14 May 2017 17:23:37 +0000	24,3904235544	-710,3954764456
Sun, 14 May 2017 17:23:36 +0000	734,7859000000	+710,2764330943
Sun, 07 May 2017 16:35:25 +0000	24,5094669057	-0,0868585275
Fri, 05 May 2017 01:47:00 +0000	24,5963254332	+0,4013509925
Tue, 02 May 2017 17:25:28 +0000	24,1949744407	+0,0882194782
Mon, 01 May 2017 23:08:11 +0000	24,1067549625	-702,1333450375
Mon, 01 May 2017 23:08:10 +0000	726,2401000000	+702,5569027617
Tue, 25 Apr 2017 08:36:07 +0000	23,6831972383	+0,0454889464
Mon, 24 Apr 2017 22:38:18 +0000	23,6377082918	+0,0438624444
Sun, 23 Apr 2017 22:40:18 +0000	23,5938458474	-687,1943541526
Sun, 23 Apr 2017 22:40:17 +0000	710,7882000000	+687,5271530638
Sun, 23 Apr 2017 15:26:20 +0000	23,2610469362	+0,1395870676
Thu, 20 Apr 2017 20:23:43 +0000	23,1214598686	-0,0171911306
Thu, 20 Apr 2017 08:55:19 +0000	23,1386509991	+0,0107481909
Wed, 19 Apr 2017 19:03:17 +0000	23,1279028082	+0,0302761734
Wed, 19 Apr 2017 15:12:05 +0000	23,0976266348	-672,7414733652
Wed, 19 Apr 2017 15:12:04 +0000	695,8391000000	+672,9640219943
Sat, 15 Apr 2017 14:45:58 +0000	22,8750780057	-0,0021708823
Fri, 14 Apr 2017 19:11:21 +0000	22,8772488880	-0,0659330811
Fri, 14 Apr 2017 08:20:32 +0000	22,9431819691	-668,2431180309
Fri, 14 Apr 2017 08:20:31 +0000	691,1863000000	+668,2539226515
Fri, 14 Apr 2017 02:38:31 +0000	22,9323773485	-667,9284226515
Fri, 14 Apr 2017 02:38:30 +0000	690,8608000000	+667,8829503021
Mon, 10 Apr 2017 16:29:06 +0000	22,9778496979	-0,0564064263
Mon, 10 Apr 2017 13:28:01 +0000	23,0342561243	-0,0395040829
Sat, 08 Apr 2017 21:12:08 +0000	23,0737602071	-0,1184856934
Fri, 07 Apr 2017 13:08:57 +0000	23,1922459006	+0,0224490473
Fri, 07 Apr 2017 09:07:28 +0000	23,1697968532	-0,1021277302
Wed, 05 Apr 2017 12:25:18 +0000	23,2719245834	-677,8180754166
Wed, 05 Apr 2017 12:25:17 +0000	701,0900000000	+677,7061753967
Tue, 04 Apr 2017 19:02:35 +0000	23,3838246033	-681,0772753967
Tue, 04 Apr 2017 19:02:34 +0000	704,4611000000	+681,1544346611
Tue, 04 Apr 2017 01:28:40 +0000	23,3066653389	-0,0528579964
Sat, 01 Apr 2017 11:59:29 +0000	23,3595233353	-680,3694766647
Sat, 01 Apr 2017 11:59:28 +0000	703,7290000000	+680,1117491204
Thu, 30 Mar 2017 07:49:12 +0000	23,6172508796	-0,0526289584
Sat, 25 Mar 2017 15:52:22 +0000	23,6698798380	-689,408920162
Sat, 25 Mar 2017 15:52:21 +0000	713,0788000000	+689,5323617075
Fri, 17 Mar 2017 13:05:58 +0000	23,5464382925	-685,8135617075
Fri, 17 Mar 2017 13:05:57 +0000	709,3600000000	+685,7102223993
Thu, 16 Mar 2017 19:58:03 +0000	23,6497776007	-688,8234223993
Thu, 16 Mar 2017 19:58:02 +0000	712,4732000000	+688,8356709553
Thu, 16 Mar 2017 12:45:13 +0000	23,6375290447	-0,0467967868
Wed, 15 Mar 2017 23:47:33 +0000	23,6843258315	-689,8296741685
Wed, 15 Mar 2017 23:47:32 +0000	713,5140000000	+690,0050708358
Fri, 10 Mar 2017 16:38:22 +0000	23,5089291642	-684,7210708358
Fri, 10 Mar 2017 16:38:21 +0000	708,2300000000	+685,0853243046
Sun, 05 Mar 2017 22:00:47 +0000	23,1446756954	-674,1118243046
Sun, 05 Mar 2017 22:00:46 +0000	697,2565000000	+674,5133445861
Wed, 01 Mar 2017 22:01:54 +0000	22,7431554139	-0,0410741552
Wed, 01 Mar 2017 18:58:13 +0000	22,7842295691	-0,0200059749
Tue, 28 Feb 2017 14:07:26 +0000	22,8042355440	+0,0921828321
Tue, 28 Feb 2017 02:19:06 +0000	22,7120527119	-0,038793733
Mon, 27 Feb 2017 15:57:59 +0000	22,7508464449	+0,0754896103
Sun, 26 Feb 2017 15:09:40 +0000	22,6753568346	-660,4424431654
Sun, 26 Feb 2017 15:09:39 +0000	683,1178000000	+660,5698547036
Thu, 16 Feb 2017 11:02:33 +0000	22,5479452964	-0,3851357631
Sun, 05 Feb 2017 23:11:27 +0000	22,9330810596	-0,0012314944
Sat, 04 Feb 2017 05:08:21 +0000	22,9343125539	-667,9847874461
Sat, 04 Feb 2017 05:08:20 +0000	690,9191000000	+667,9869018987
Fri, 03 Feb 2017 05:26:03 +0000	22,9321981013	-0,2026024032
Thu, 02 Feb 2017 07:18:14 +0000	23,1348005045	+0,055218084
Sun, 29 Jan 2017 18:02:42 +0000	23,0795824205	0
Sun, 29 Jan 2017 09:00:36 +0000	23,0795824205	0
Sat, 28 Jan 2017 16:04:09 +0000	23,0795824205	-0,0026389165
Fri, 27 Jan 2017 23:26:10 +0000	23,0822213371	-0,086075151
Thu, 26 Jan 2017 05:30:58 +0000	23,1682964881	-0,1659695944
Tue, 24 Jan 2017 02:30:06 +0000	23,3342660825	+0,0157471951
Wed, 18 Jan 2017 00:22:39 +0000	23,3185188873	-0,2691827657
Tue, 10 Jan 2017 00:44:39 +0000	23,5877016531	+0,2731859523
Wed, 04 Jan 2017 19:27:21 +0000	23,3145157007	+0,0347473943
Wed, 04 Jan 2017 12:41:04 +0000	23,2797683064	-0,0291807741
Wed, 04 Jan 2017 02:20:59 +0000	23,3089490805	-0,0304189073
Tue, 03 Jan 2017 18:41:40 +0000	23,3393679878	-0,0345515502
Sat, 31 Dec 2016 14:55:40 +0000	23,3739195379	-0,0222498838
Sun, 25 Dec 2016 14:20:59 +0000	23,3961694218	0
Sun, 25 Dec 2016 04:11:36 +0000	23,3961694218	-681,4368305782
Sun, 25 Dec 2016 04:11:35 +0000	704,8330000000	+681,4706385846
Fri, 23 Dec 2016 18:32:33 +0000	23,3623614154	+0,0941246764
Wed, 21 Dec 2016 23:08:56 +0000	23,2682367390	-0,0858693487
Sun, 18 Dec 2016 23:53:02 +0000	23,3541060878	+0,3425014937
Thu, 15 Dec 2016 23:12:59 +0000	23,0116045940	+0,0089922326
Sat, 10 Dec 2016 19:09:28 +0000	23,0026123614	-0,0736672642
Fri, 09 Dec 2016 07:55:06 +0000	23,0762796256	+0,0119298944
Thu, 08 Dec 2016 21:46:37 +0000	23,0643497311	-0,7232656177
Sun, 27 Nov 2016 08:51:11 +0000	23,7876153489	-692,8380846511
Sun, 27 Nov 2016 08:51:10 +0000	716,6257000000	+692,9066732457
Fri, 25 Nov 2016 01:29:38 +0000	23,7190267543	-690,8403732457
Fri, 25 Nov 2016 01:29:37 +0000	714,5594000000	+690,8499164974
Thu, 24 Nov 2016 05:08:06 +0000	23,7094835026	-0,1413529841
Sat, 19 Nov 2016 02:21:29 +0000	23,8508364868	-0,1083615482
Thu, 17 Nov 2016 01:16:30 +0000	23,9591980349	+0,2690433513
Wed, 09 Nov 2016 15:25:56 +0000	23,6901546837	-689,9994453163
Wed, 09 Nov 2016 15:25:55 +0000	713,6896000000	+689,670533413
Fri, 04 Nov 2016 08:26:17 +0000	24,0190665870	+0,4717984465
Sat, 29 Oct 2016 22:18:27 +0000	23,5472681405	0
Sat, 29 Oct 2016 13:46:06 +0000	23,5472681405	-0,0748788422
Wed, 26 Oct 2016 06:25:36 +0000	23,6221469827	+0,0056396468
Tue, 25 Oct 2016 22:49:15 +0000	23,6165073359	-0,477587466
Sun, 23 Oct 2016 20:24:14 +0000	24,0940948018	+0,0851191662
Fri, 21 Oct 2016 17:42:29 +0000	24,0089756357	-0,4677853017
Fri, 14 Oct 2016 07:52:21 +0000	24,4767609374	-712,9101390626
Fri, 14 Oct 2016 07:52:20 +0000	737,3869000000	+712,8356386311
Fri, 14 Oct 2016 03:47:17 +0000	24,5512613689	+0,0924882162
Thu, 13 Oct 2016 12:12:13 +0000	24,4587731528	-0,1958142468
Thu, 06 Oct 2016 19:32:16 +0000	24,6545873996	-718,0895126004
Thu, 06 Oct 2016 19:32:15 +0000	742,7441000000	+717,6949165704
Tue, 20 Sep 2016 00:32:19 +0000	25,0491834296	-729,5825165704
Tue, 20 Sep 2016 00:32:18 +0000	754,6317000000	+729,6261466574
Mon, 19 Sep 2016 01:09:42 +0000	25,0055533426	-0,0702881232
Fri, 16 Sep 2016 04:42:39 +0000	25,0758414658	-0,1201520281
Thu, 15 Sep 2016 02:04:00 +0000	25,1959934940	-733,858506506
Thu, 15 Sep 2016 02:03:59 +0000	759,0545000000	+733,8508353914
Wed, 14 Sep 2016 02:54:11 +0000	25,2036646086	+0,2874460599
Mon, 12 Sep 2016 22:16:30 +0000	24,9162185488	+0,0886377216
Sun, 11 Sep 2016 04:38:14 +0000	24,8275808272	-0,176741021
Fri, 09 Sep 2016 11:51:09 +0000	25,0043218482	+0,2029343424
Fri, 26 Aug 2016 13:14:47 +0000	24,8013875058	-0,4110402974
Wed, 24 Aug 2016 06:08:00 +0000	25,2124278032	+0,3733651995
Fri, 19 Aug 2016 14:33:17 +0000	24,8390626037	+0,0854411472
Fri, 19 Aug 2016 01:37:16 +0000	24,7536214565	+0,9609639514
Sun, 14 Aug 2016 11:43:02 +0000	23,7926575051	-692,9849424949
Sun, 14 Aug 2016 11:43:01 +0000	716,7776000000	+693,0477918609
Thu, 21 Jul 2016 13:54:12 +0000	23,7298081391	-691,1543918609
Thu, 21 Jul 2016 13:54:10 +0000	714,8842000000	+691,0473746664
Wed, 20 Jul 2016 21:25:02 +0000	23,8368253336	+0,0089391224
Tue, 19 Jul 2016 00:09:35 +0000	23,8278862112	-0,2152791609
Mon, 18 Jul 2016 07:18:34 +0000	24,0431653721	-0,0566354644
Sun, 17 Jul 2016 05:05:37 +0000	24,0998008365	-701,9307991635
Sun, 17 Jul 2016 05:05:36 +0000	726,0306000000	+702,0954376817
Fri, 15 Jul 2016 16:45:02 +0000	23,9351623183	-0,228553409
Mon, 11 Jul 2016 08:13:20 +0000	24,1637157273	-0,8772389298
Wed, 29 Jun 2016 18:41:27 +0000	25,0409546571	+0,6387970524
Mon, 27 Jun 2016 06:30:26 +0000	24,4021576047	-0,8709453628
Wed, 22 Jun 2016 16:51:49 +0000	25,2731029675	-0,4581557459
Sat, 18 Jun 2016 11:16:29 +0000	25,7312587134	+0,1065159663
Tue, 14 Jun 2016 23:11:11 +0000	25,6247427471	-746,3462572529
Tue, 14 Jun 2016 23:11:10 +0000	771,9710000000	+746,6263707761
Fri, 10 Jun 2016 05:10:31 +0000	25,3446292239	-0,1685786364
Thu, 09 Jun 2016 23:19:26 +0000	25,5132078603	-0,2704175795
Fri, 03 Jun 2016 20:46:30 +0000	25,7836254398	-0,0219876519
Sun, 22 May 2016 17:45:19 +0000	25,8056130917	0
Sat, 21 May 2016 18:48:03 +0000	25,8056130917	-751,6142869083
Sat, 21 May 2016 18:48:02 +0000	777,4199000000	+751,6142869083
Sat, 21 May 2016 02:05:15 +0000	25,8056130917	-0,0844353714
Sun, 15 May 2016 05:12:06 +0000	25,8900484631	+0,1117240921
Wed, 11 May 2016 22:50:49 +0000	25,7783243710	+0,4762563898
Mon, 09 May 2016 19:32:43 +0000	25,3020679811	-0,0120527119
Sat, 07 May 2016 03:44:39 +0000	25,3141206931	+0,0174002523
Thu, 05 May 2016 15:21:34 +0000	25,2967204408	-0,0113224457
Mon, 02 May 2016 18:49:32 +0000	25,3080428865	+0,1579333466
Mon, 02 May 2016 01:19:32 +0000	25,1501095399	+0,3321881431
Sat, 23 Apr 2016 09:56:48 +0000	24,8179213968	-722,8467786032
Sat, 23 Apr 2016 09:56:47 +0000	747,6647000000	+722,8569990108
Fri, 15 Apr 2016 05:35:26 +0000	24,8077009892	-0,463357233
Wed, 13 Apr 2016 13:24:49 +0000	25,2710582221	-0,0075482972
Fri, 01 Apr 2016 17:33:19 +0000	25,2786065193	-0,1759775609
Fri, 01 Apr 2016 09:05:32 +0000	25,4545840802	-741,3902159198
Fri, 01 Apr 2016 09:05:31 +0000	766,8448000000	+741,6526835557
Tue, 29 Mar 2016 01:34:17 +0000	25,1921164443	-0,0380734249
Sun, 27 Mar 2016 22:22:23 +0000	25,2301898692	+0,0577043086
Wed, 23 Mar 2016 22:59:02 +0000	25,1724855606	-0,0898858129
Mon, 21 Mar 2016 15:03:52 +0000	25,2623713736	-735,7918286264
Mon, 21 Mar 2016 15:03:51 +0000	761,0542000000	+735,9413141207
Fri, 18 Mar 2016 09:15:37 +0000	25,1128858793	-0,4438491668
Thu, 17 Mar 2016 01:39:57 +0000	25,5567350461	+1,076681272
Mon, 14 Mar 2016 23:50:23 +0000	24,4800537741	-0,0134070238
Mon, 14 Mar 2016 14:16:59 +0000	24,4934607980	-713,396539202
Mon, 14 Mar 2016 14:16:58 +0000	737,8900000000	+712,7126913629
Fri, 11 Mar 2016 14:54:52 +0000	25,1773086371	+0,0305848769
Thu, 10 Mar 2016 16:36:53 +0000	25,1467237602	-732,4234762398
Thu, 10 Mar 2016 16:36:52 +0000	757,5702000000	+732,664736281
Wed, 09 Mar 2016 01:05:15 +0000	24,9054637190	-0,0050853084
Tue, 08 Mar 2016 18:08:44 +0000	24,9105490274	-725,5446509726
Tue, 08 Mar 2016 18:08:43 +0000	750,4552000000	+725,4850645688
Sun, 06 Mar 2016 13:47:24 +0000	24,9701354312	-0,1149339441
Wed, 02 Mar 2016 11:58:54 +0000	25,0850693753	-0,1377448052
Mon, 29 Feb 2016 07:59:35 +0000	25,2228141804	-734,6396858196
Mon, 29 Feb 2016 07:59:34 +0000	759,8625000000	+734,6972374361
Sun, 28 Feb 2016 19:41:29 +0000	25,1652625639	-732,9634374361
Sun, 28 Feb 2016 19:41:28 +0000	758,1287000000	+732,7304128062
Wed, 24 Feb 2016 04:38:46 +0000	25,3982871938	+0,1102735179
Tue, 23 Feb 2016 11:28:49 +0000	25,2880136759	-736,5386863241
Tue, 23 Feb 2016 11:28:48 +0000	761,8267000000	+736,4846864569
Mon, 22 Feb 2016 21:44:05 +0000	25,3420135431	-0,1067582819
Mon, 22 Feb 2016 14:23:27 +0000	25,4487718250	-0,3718947089
Sun, 21 Feb 2016 19:17:15 +0000	25,8206665339	-0,1059284339
Thu, 18 Feb 2016 23:20:05 +0000	25,9265949678	-0,2965279161
Tue, 16 Feb 2016 20:06:30 +0000	26,2231228839	-0,1001460532
Sun, 14 Feb 2016 08:43:54 +0000	26,3232689371	+0,2671247427
Fri, 05 Feb 2016 17:42:05 +0000	26,0561441944	-758,9112558056
Fri, 05 Feb 2016 17:42:04 +0000	784,9674000000	+759,0878773286
Fri, 05 Feb 2016 10:02:04 +0000	25,8795226714	-753,7669773286
Fri, 05 Feb 2016 10:02:03 +0000	779,6465000000	+753,8994111067
Tue, 02 Feb 2016 03:55:07 +0000	25,7470888933	-749,9097111067
Tue, 02 Feb 2016 03:55:06 +0000	775,6568000000	+749,972089119
Mon, 01 Feb 2016 07:40:24 +0000	25,6847108810	-0,0366029343
Fri, 29 Jan 2016 03:47:35 +0000	25,7213138153	-0,1626468831
Wed, 27 Jan 2016 06:33:37 +0000	25,8839606984	+0,2374327823
Sun, 24 Jan 2016 10:40:15 +0000	25,6465279161	-746,9807720839
Sun, 24 Jan 2016 10:40:14 +0000	772,6273000000	+746,9807720839
Sat, 23 Jan 2016 23:41:14 +0000	25,6465279161	-0,6316636792
Thu, 21 Jan 2016 00:48:20 +0000	26,2781915953	+0,0049093806
Tue, 19 Jan 2016 16:26:19 +0000	26,2732822147	-765,2356177853
Tue, 19 Jan 2016 16:26:18 +0000	791,5089000000	+765,1648815442
Tue, 19 Jan 2016 07:11:53 +0000	26,3440184558	-0,041250083
Mon, 18 Jan 2016 16:38:20 +0000	26,3852685388	-768,4973314612
Mon, 18 Jan 2016 16:38:19 +0000	794,8826000000	+768,2936104229
Sun, 17 Jan 2016 20:33:22 +0000	26,5889895771	-774,4309104229
Sun, 17 Jan 2016 20:33:21 +0000	801,0199000000	+774,6003554206
Fri, 15 Jan 2016 12:11:46 +0000	26,4195445794	-769,4956554206
Fri, 15 Jan 2016 12:11:45 +0000	795,9152000000	+769,63632461
Tue, 12 Jan 2016 15:13:43 +0000	26,2788753900	+0,5143198566
Tue, 05 Jan 2016 02:01:00 +0000	25,7645555334	-750,4184444666
Tue, 05 Jan 2016 02:00:59 +0000	776,1830000000	+750,6358048862
Sat, 02 Jan 2016 18:30:59 +0000	25,5471951139	0
Sat, 02 Jan 2016 10:15:14 +0000	25,5471951139	+0,0011783841
Fri, 01 Jan 2016 17:43:05 +0000	25,5460167297	-0,1493759543
Tue, 29 Dec 2015 22:03:59 +0000	25,6953926841	+0,1858992233
Sun, 27 Dec 2015 15:15:33 +0000	25,5094934608	0
Sat, 26 Dec 2015 15:37:38 +0000	25,5094934608	-742,9895065392
Sat, 26 Dec 2015 15:37:37 +0000	768,4990000000	+743,0150724955
Fri, 25 Dec 2015 05:02:31 +0000	25,4839275045	+0,273504614
Sat, 19 Dec 2015 07:32:18 +0000	25,2104228905	-734,2787771095
Sat, 19 Dec 2015 07:32:17 +0000	759,4892000000	+733,7180222798
Tue, 15 Dec 2015 14:46:38 +0000	25,7711777202	-0,2591714798
Mon, 14 Dec 2015 15:14:07 +0000	26,0303492000	+0,4422890526
Thu, 10 Dec 2015 21:38:31 +0000	25,5880601474	+0,2671048264
Sat, 05 Dec 2015 00:25:23 +0000	25,3209553210	+0,594934608
Wed, 02 Dec 2015 10:33:44 +0000	24,7260207130	-0,3468698135
Fri, 27 Nov 2015 21:07:41 +0000	25,0728905265	+0,0080329284
Fri, 27 Nov 2015 17:33:11 +0000	25,0648575981	-0,0881564097
Thu, 26 Nov 2015 05:16:25 +0000	25,1530140078	+0,0123547766
Tue, 24 Nov 2015 20:08:48 +0000	25,1406592312	-0,0589723163
Tue, 24 Nov 2015 13:36:06 +0000	25,1996315475	-0,0359290978
Tue, 24 Nov 2015 04:24:58 +0000	25,2355606453	-0,0059350727
Tue, 24 Nov 2015 00:05:16 +0000	25,2414957180	+0,0996746996
Sat, 21 Nov 2015 22:57:38 +0000	25,1418210184	0
Sat, 21 Nov 2015 05:23:32 +0000	25,1418210184	-0,0087233619
Tue, 17 Nov 2015 18:29:18 +0000	25,1505443803	-0,0863274248
Sat, 14 Nov 2015 20:44:46 +0000	25,2368718051	+0,1225652261
Fri, 13 Nov 2015 07:26:33 +0000	25,1143065790	+0,0474805816
Mon, 09 Nov 2015 19:42:32 +0000	25,0668259975	-730,0963740025
Mon, 09 Nov 2015 19:42:31 +0000	755,1632000000	+730,1953416717
Mon, 09 Nov 2015 14:41:57 +0000	24,9678583284	+0,0973444865
Sat, 07 Nov 2015 18:11:40 +0000	24,8705138419	-724,3785861581
Sat, 07 Nov 2015 18:11:39 +0000	749,2491000000	+724,3294823939
Fri, 06 Nov 2015 15:17:31 +0000	24,9196176061	-0,1596030007
Thu, 05 Nov 2015 21:27:53 +0000	25,0792206068	-730,4573793932
Thu, 05 Nov 2015 21:27:52 +0000	755,5366000000	+730,5077943172
Wed, 04 Nov 2015 01:28:06 +0000	25,0288056828	-0,1456117639
Sun, 01 Nov 2015 20:31:14 +0000	25,1744174467	-0,0502257186
Tue, 27 Oct 2015 09:55:26 +0000	25,2246431654	-0,2458275244
Fri, 23 Oct 2015 09:01:12 +0000	25,4704706898	-741,8529293102
Fri, 23 Oct 2015 09:01:11 +0000	767,3234000000	+741,2340685255
Wed, 21 Oct 2015 19:53:46 +0000	26,0893314745	+0,1704242183
Wed, 21 Oct 2015 02:44:47 +0000	25,9189072562	-754,9140927438
Wed, 21 Oct 2015 02:44:46 +0000	780,8330000000	+754,9469646817
Tue, 20 Oct 2015 19:18:20 +0000	25,8860353183	+0,2933313417
Mon, 12 Oct 2015 07:36:13 +0000	25,5927039766	+0,1692624311
Tue, 06 Oct 2015 10:00:56 +0000	25,4234415455	-0,2546438293
Sun, 04 Oct 2015 20:11:23 +0000	25,6780853748	+0,0365962956
Sat, 03 Oct 2015 21:52:09 +0000	25,6414890792	-746,8340109208
Sat, 03 Oct 2015 21:52:08 +0000	772,4755000000	+746,8340109208
Fri, 02 Oct 2015 23:10:40 +0000	25,6414890792	-0,430916816
Mon, 28 Sep 2015 09:46:33 +0000	26,0724058952	-759,3848941048
Mon, 28 Sep 2015 09:46:32 +0000	785,4573000000	+759,3954896037
Mon, 28 Sep 2015 03:30:31 +0000	26,0618103963	-0,0012779659
Sat, 26 Sep 2015 04:12:53 +0000	26,0630883622	-759,1135116378
Sat, 26 Sep 2015 04:12:52 +0000	785,1766000000	+759,0916268871
Fri, 25 Sep 2015 20:54:50 +0000	26,0849731129	-759,7509268871
Fri, 25 Sep 2015 20:54:49 +0000	785,8359000000	+760,1354020912
Tue, 22 Sep 2015 12:42:49 +0000	25,7004979088	+0,2293467437
Sun, 20 Sep 2015 01:54:35 +0000	25,4711511651	-741,8727488349
Sun, 20 Sep 2015 01:54:34 +0000	767,3439000000	+741,9178560513
Thu, 17 Sep 2015 11:31:54 +0000	25,4260439487	-740,5589560513
Thu, 17 Sep 2015 11:31:53 +0000	765,9850000000	+740,4054574122
Tue, 15 Sep 2015 19:50:50 +0000	25,5795425878	-0,2039168824
Tue, 15 Sep 2015 14:39:48 +0000	25,7834594702	-0,0972946956
Sun, 13 Sep 2015 15:33:04 +0000	25,8807541658	+0,1977859656
Fri, 11 Sep 2015 07:22:10 +0000	25,6829682002	+0,0885149041
Wed, 09 Sep 2015 06:27:36 +0000	25,5944532962	-0,3288255992
Wed, 02 Sep 2015 06:39:09 +0000	25,9232788953	-755,0414211047
Wed, 02 Sep 2015 06:39:03 +0000	780,9647000000	+755,2842113855
Sun, 30 Aug 2015 04:58:10 +0000	25,6804886145	-0,0085872668
Fri, 28 Aug 2015 18:13:58 +0000	25,6890758813	-748,2200241187
Fri, 28 Aug 2015 18:13:57 +0000	773,9091000000	+747,5240273053
Sat, 22 Aug 2015 02:17:44 +0000	26,3850726947	+0,5178251344
Fri, 21 Aug 2015 03:51:02 +0000	25,8672475602	+0,5709354046
Wed, 12 Aug 2015 20:36:17 +0000	25,2963121556	-736,7803878444
Wed, 12 Aug 2015 20:36:16 +0000	762,0767000000	+736,7173957445
Wed, 12 Aug 2015 15:42:59 +0000	25,3593042555	-738,6150957445
Wed, 12 Aug 2015 15:42:57 +0000	763,9744000000	+738,9937586935
Tue, 11 Aug 2015 20:03:51 +0000	24,9806413065	-727,5861586935
Tue, 11 Aug 2015 20:03:50 +0000	752,5668000000	+727,8818501228
Sun, 09 Aug 2015 07:29:46 +0000	24,6849498772	+0,1960764788
Fri, 31 Jul 2015 12:07:30 +0000	24,4888733984	+0,0177189139
Tue, 28 Jul 2015 10:00:36 +0000	24,4711544845	-712,7468455155
Tue, 28 Jul 2015 10:00:35 +0000	737,2180000000	+713,1508586603
Sun, 26 Jul 2015 06:27:34 +0000	24,0671413397	0
Sat, 25 Jul 2015 15:16:02 +0000	24,0671413397	-700,9795586603
Sat, 25 Jul 2015 15:16:01 +0000	725,0467000000	+701,0199125075
Fri, 24 Jul 2015 13:59:43 +0000	24,0267874925	-699,8042125075
Fri, 24 Jul 2015 13:59:42 +0000	723,8310000000	+700,622495718
Sat, 18 Jul 2015 00:42:51 +0000	23,2085042820	-0,2461893381
Wed, 15 Jul 2015 06:18:46 +0000	23,4546936201	-683,1414063799
Wed, 15 Jul 2015 06:18:45 +0000	706,5961000000	+682,661744294
Mon, 13 Jul 2015 05:43:47 +0000	23,9343557060	-0,0330843789
Sat, 11 Jul 2015 22:46:16 +0000	23,9674400850	+0,0451138551
Fri, 10 Jul 2015 19:15:37 +0000	23,9223262298	+0,2389364668
Wed, 08 Jul 2015 06:12:23 +0000	23,6833897630	+0,1835490938
Sat, 04 Jul 2015 08:57:18 +0000	23,4998406692	+0,0299840669
Thu, 02 Jul 2015 05:42:11 +0000	23,4698566023	-0,1981079466
Tue, 23 Jun 2015 05:20:11 +0000	23,6679645489	-0,0204806479
Fri, 19 Jun 2015 06:07:15 +0000	23,6884451968	-0,1858560712
Wed, 17 Jun 2015 19:39:36 +0000	23,8743012680	-695,362898732
Wed, 17 Jun 2015 19:39:35 +0000	719,2372000000	+695,5019414194
Wed, 17 Jun 2015 06:21:28 +0000	23,7352585806	-691,3131414194
Wed, 17 Jun 2015 06:21:27 +0000	715,0484000000	+691,462816119
Tue, 16 Jun 2015 12:40:11 +0000	23,5855838810	-686,953716119
Tue, 16 Jun 2015 12:40:00 +0000	710,5393000000	+686,9363191861
Sat, 13 Jun 2015 19:24:55 +0000	23,6029808139	+0,1862543982
Fri, 12 Jun 2015 10:52:56 +0000	23,4167264157	-0,3045077342
Wed, 10 Jun 2015 22:18:58 +0000	23,7212341499	+0,2419504747
Sun, 07 Jun 2015 14:13:00 +0000	23,4792836752	-683,8576163248
Sun, 07 Jun 2015 14:12:59 +0000	707,3369000000	+684,892396913
Mon, 01 Jun 2015 00:45:06 +0000	22,4445030870	-0,0679778265
Fri, 15 May 2015 01:49:31 +0000	22,5124809135	+0,1280687778
Mon, 11 May 2015 05:48:51 +0000	22,3844121357	-0,1475702051
Sat, 09 May 2015 15:40:52 +0000	22,5319823408	+0,4238398725
Tue, 28 Apr 2015 21:13:45 +0000	22,1081424683	-0,0199893779
Sat, 25 Apr 2015 19:15:42 +0000	22,1281318462	0
Sat, 25 Apr 2015 07:28:00 +0000	22,1281318462	-644,5039681538
Sat, 25 Apr 2015 07:27:59 +0000	666,6321000000	+644,8636143066
Sun, 12 Apr 2015 05:16:29 +0000	21,7684856934	0
Sat, 11 Apr 2015 19:34:59 +0000	21,7684856934	-0,1239328155
Wed, 08 Apr 2015 23:02:06 +0000	21,8924185089	-0,0385779725
Wed, 08 Apr 2015 03:36:19 +0000	21,9309964814	-0,4098619133
Mon, 16 Mar 2015 03:26:34 +0000	22,3408583947	+0,0115050123
Fri, 13 Mar 2015 10:10:37 +0000	22,3293533825	-0,2602004913
Sat, 07 Mar 2015 20:26:21 +0000	22,5895538737	-0,0104062936
Fri, 06 Mar 2015 23:00:26 +0000	22,5999601673	-658,2464398327
Fri, 06 Mar 2015 23:00:25 +0000	680,8464000000	+657,4548578105
Sun, 15 Feb 2015 03:42:16 +0000	23,3915421895	-0,1811856868
Sun, 08 Feb 2015 16:53:43 +0000	23,5727278763	-0,0127365067
Tue, 03 Feb 2015 12:50:43 +0000	23,5854643829	-0,6056462856
Thu, 22 Jan 2015 04:59:46 +0000	24,1911106685	+0,0574719511
Thu, 08 Jan 2015 17:42:22 +0000	24,1336387174	-0,2881066189
Mon, 05 Jan 2015 15:00:39 +0000	24,4217453363	-0,1528248025
Mon, 29 Dec 2014 09:23:30 +0000	24,5745701388	-0,040098254
Sat, 27 Dec 2014 03:57:31 +0000	24,6146683928	-716,9268316073
Sat, 27 Dec 2014 03:57:30 +0000	741,5415000000	+716,9490449778
Fri, 26 Dec 2014 12:51:40 +0000	24,5924550222	-0,1152692027
Thu, 25 Dec 2014 19:49:15 +0000	24,7077242249	-719,6371757751
Thu, 25 Dec 2014 19:49:14 +0000	744,3449000000	+719,6695298878
Wed, 24 Dec 2014 12:39:16 +0000	24,6753701122	-0,1357863639
Sun, 21 Dec 2014 10:45:29 +0000	24,8111564761	0
Sat, 20 Dec 2014 16:02:29 +0000	24,8111564761	6,6387830024
Sat, 20 Dec 2014 00:25:51 +0000	24,8111631149	-0,864060944
Wed, 17 Dec 2014 10:13:04 +0000	25,6752240590	+0,2888966341
Thu, 11 Dec 2014 23:34:47 +0000	25,3863274248	+0,4593772821
Mon, 08 Dec 2014 09:14:14 +0000	24,9269501427	-0,0727311956
Fri, 05 Dec 2014 16:48:26 +0000	24,9996813384	-0,0469428401
Fri, 05 Dec 2014 08:34:00 +0000	25,0466241785	-0,2898559384
Tue, 02 Dec 2014 02:50:05 +0000	25,3364801168	-737,9503198832
Tue, 02 Dec 2014 02:50:04 +0000	763,2868000000	+738,4929674301
Tue, 25 Nov 2014 19:53:16 +0000	24,7938325699	-722,1451674301
Tue, 25 Nov 2014 19:53:15 +0000	746,9390000000	+722,3482079931
Tue, 25 Nov 2014 06:45:29 +0000	24,5907920069	+0,0517891522
Mon, 24 Nov 2014 15:15:13 +0000	24,5390028547	-0,4547234947
Fri, 21 Nov 2014 01:55:42 +0000	24,9937263493	+0,3711478457
Mon, 17 Nov 2014 23:17:38 +0000	24,6225785036	-0,0015401978
Mon, 17 Nov 2014 09:17:04 +0000	24,6241187015	-0,0825964283
Sun, 16 Nov 2014 20:29:02 +0000	24,7067151298	-719,6077848702
Sun, 16 Nov 2014 20:29:01 +0000	744,3145000000	+719,6288796057
Sat, 15 Nov 2014 17:20:43 +0000	24,6856203943	+0,1494523003
Fri, 24 Oct 2014 08:51:24 +0000	24,5361680940	-0,0314014473
Thu, 23 Oct 2014 11:39:27 +0000	24,5675695413	-0,4924583416
Thu, 16 Oct 2014 21:44:16 +0000	25,0600278829	-0,0189703246
Wed, 15 Oct 2014 20:37:17 +0000	25,0789982075	+0,0785135763
Mon, 13 Oct 2014 02:00:21 +0000	25,0004846312	+0,1206001461
Sun, 12 Oct 2014 13:56:10 +0000	24,8798844852	-0,0549525327
Fri, 10 Oct 2014 07:34:41 +0000	24,9348370179	+0,1068047534
Mon, 06 Oct 2014 06:35:42 +0000	24,8280322645	-0,4369614287
Fri, 26 Sep 2014 16:01:11 +0000	25,2649936932	-0,3051317799
Wed, 24 Sep 2014 00:39:22 +0000	25,5701254730	+0,1366825997
Mon, 22 Sep 2014 08:46:26 +0000	25,4334428733	-0,0475967603
Wed, 17 Sep 2014 23:12:19 +0000	25,4810396335	+0,0632676094
Tue, 16 Sep 2014 17:37:23 +0000	25,4177720242	-740,3180279758
Tue, 16 Sep 2014 17:37:22 +0000	765,7358000000	+740,1979356967
Sun, 14 Sep 2014 15:13:57 +0000	25,5378643033	+0,0060147381
Fri, 12 Sep 2014 17:31:32 +0000	25,5318495652	+0,0263957652
Fri, 05 Sep 2014 10:20:14 +0000	25,5054538000	+0,1406427
Thu, 04 Sep 2014 12:46:37 +0000	25,3648111000	-738,7754889
Thu, 04 Sep 2014 12:46:36 +0000	764,1403000000	+738,4494051
Wed, 03 Sep 2014 00:46:25 +0000	25,6908949000	-0,1662385
Thu, 28 Aug 2014 02:22:07 +0000	25,8571334000	+0,2587898
Wed, 27 Aug 2014 05:29:14 +0000	25,5983436000	-745,5773564
Wed, 27 Aug 2014 05:29:13 +0000	771,1757000000	+745,505455
Sun, 17 Aug 2014 21:10:08 +0000	25,6702450000	-747,671555
Sun, 17 Aug 2014 21:10:07 +0000	773,3418000000	+747,7837671
Wed, 13 Aug 2014 20:07:15 +0000	25,5580329000	+0,1162915
Tue, 12 Aug 2014 11:57:38 +0000	25,4417414000	-741,0161586
Tue, 12 Aug 2014 11:57:37 +0000	766,4579000000	+741,0175096
Tue, 05 Aug 2014 12:05:31 +0000	25,4403904000	-740,9768096
Tue, 05 Aug 2014 12:05:09 +0000	766,4172000000	+740,89577
Sun, 03 Aug 2014 11:53:17 +0000	25,5214300000	+0,4043119
Sun, 27 Jul 2014 18:59:17 +0000	25,1171181000	-0,0045144
Sun, 27 Jul 2014 10:37:04 +0000	25,1216325000	-731,6926675
Sun, 27 Jul 2014 10:37:01 +0000	756,8143000000	+731,4040198
Fri, 18 Jul 2014 16:11:00 +0000	25,4102802000	+0,1712242
Thu, 17 Jul 2014 13:17:54 +0000	25,2390560000	-735,112744
Thu, 17 Jul 2014 13:17:37 +0000	760,3518000000	+735,5699139
Fri, 04 Jul 2014 20:12:11 +0000	24,7818861000	-721,7972139
Fri, 04 Jul 2014 20:12:10 +0000	746,5791000000	+721,4927427
Tue, 01 Jul 2014 06:36:28 +0000	25,0863573000	+0,1397796
Wed, 25 Jun 2014 03:46:03 +0000	24,9465777000	-0,2175629
Thu, 19 Jun 2014 00:23:46 +0000	25,1641406000	-732,9307594
Thu, 19 Jun 2014 00:23:45 +0000	758,0949000000	+733,0996666
Tue, 17 Jun 2014 12:36:20 +0000	24,9952334000	-728,0111666
Tue, 17 Jun 2014 12:36:19 +0000	753,0064000000	+728,1049727
Wed, 11 Jun 2014 12:02:20 +0000	24,9014273000	-725,2789727
Wed, 11 Jun 2014 12:02:19 +0000	750,1804000000	+725,3131425
Mon, 09 Jun 2014 01:30:58 +0000	24,8672575000	+0,0394012
Mon, 02 Jun 2014 11:33:47 +0000	24,8278563000	-723,1361437
Mon, 02 Jun 2014 11:33:46 +0000	747,9640000000	+722,9240345
Sun, 25 May 2014 11:55:05 +0000	25,0399655000	-729,3140345
Sun, 25 May 2014 11:55:04 +0000	754,3540000000	+728,8423821
Fri, 09 May 2014 06:29:18 +0000	25,5116179000	-0,3863473
Sun, 04 May 2014 18:24:00 +0000	25,8979652000	-754,3041348
Sun, 04 May 2014 18:23:59 +0000	780,2021000000	+754,47352
Tue, 29 Apr 2014 21:36:44 +0000	25,7285800000	+0,3034688
Tue, 15 Apr 2014 19:09:33 +0000	25,4251112000	-740,5317888
Tue, 15 Apr 2014 19:09:32 +0000	765,9569000000	+740,6725675
Fri, 11 Apr 2014 21:30:55 +0000	25,2843325000	-0,0067682
Wed, 02 Apr 2014 21:43:07 +0000	25,2911007000	-0,2990872
Wed, 26 Mar 2014 13:23:58 +0000	25,5901879000	-0,1690533
Sat, 22 Mar 2014 21:42:47 +0000	25,7592412000	-0,5563666
Wed, 19 Mar 2014 04:21:36 +0000	26,3156078000	-766,4683922
Wed, 19 Mar 2014 04:21:35 +0000	792,7840000000	+766,6498733
Sun, 09 Mar 2014 01:15:25 +0000	26,1341267000	+0,5941612
Thu, 06 Mar 2014 13:59:11 +0000	25,5399655000	-0,0999137
Tue, 04 Mar 2014 09:23:57 +0000	25,6398792000	+0,0058919
Sun, 02 Mar 2014 00:34:20 +0000	25,6339873000	0
Sat, 01 Mar 2014 10:42:50 +0000	25,6339873000	+0,325337
Sun, 23 Feb 2014 08:04:21 +0000	25,3086503000	+0,0962756
Thu, 20 Feb 2014 02:43:18 +0000	25,2123747000	-734,3356253
Thu, 20 Feb 2014 02:43:17 +0000	759,5480000000	+734,5428184
Wed, 19 Feb 2014 07:52:42 +0000	25,0051816000	-728,3009184
Wed, 19 Feb 2014 07:52:41 +0000	753,3061000000	+728,4388591
Mon, 03 Feb 2014 01:37:33 +0000	24,8672409000	+0,2397265
Fri, 31 Jan 2014 06:39:22 +0000	24,6275144000	-0,3425679
Sun, 26 Jan 2014 21:36:12 +0000	24,9700823000	0
Sun, 26 Jan 2014 11:34:22 +0000	24,9700823000	+1,0681869
Sun, 05 Jan 2014 03:59:58 +0000	23,9018954000	+0,0021078
Sun, 29 Dec 2013 21:46:31 +0000	23,8997876000	+0,0301733
Fri, 27 Dec 2013 03:42:30 +0000	23,8696143000	-0,1591184
Sat, 21 Dec 2013 18:12:21 +0000	24,0287327000	-0,124756
Wed, 18 Dec 2013 17:42:22 +0000	24,1534887000	+0,07937
Wed, 18 Dec 2013 03:48:53 +0000	24,0741187000	-701,1827813
Wed, 18 Dec 2013 03:48:52 +0000	725,2569000000	+701,2138276
Tue, 17 Dec 2013 01:00:55 +0000	24,0430724000	-700,2785276
Tue, 17 Dec 2013 01:00:54 +0000	724,3216000000	+700,2384459
Sun, 15 Dec 2013 01:17:58 +0000	24,0831541000	+0,1843956
Sat, 07 Dec 2013 16:47:11 +0000	23,8987585000	-696,0752415
Sat, 07 Dec 2013 16:47:10 +0000	719,9740000000	+695,9528555
Sun, 01 Dec 2013 10:01:22 +0000	24,0211445000	+1,0385625
Mon, 04 Nov 2013 21:41:27 +0000	22,9825820000	+0,5783904
Wed, 16 Oct 2013 04:30:44 +0000	22,4041916000	-0,0945553
Tue, 01 Oct 2013 00:33:20 +0000	22,4987469000	0
Sun, 29 Sep 2013 07:37:22 +0000	22,4987469000	+0,1868808
Tue, 10 Sep 2013 20:28:04 +0000	22,3118661000	-0,0570115
Sat, 31 Aug 2013 11:58:33 +0000	22,3688776000	-0,2582238
Sat, 24 Aug 2013 09:43:37 +0000	22,6271014000	-0,2859644
Wed, 21 Aug 2013 00:59:32 +0000	22,9130658000	+0,4354008
Sun, 11 Aug 2013 16:02:44 +0000	22,4776650000	-0,1019561
Mon, 05 Aug 2013 00:51:36 +0000	22,5796211000	-0,148305
Thu, 01 Aug 2013 07:31:18 +0000	22,7279261000	+0,7913779
Mon, 01 Jul 2013 00:09:54 +0000	21,9365482000	+0,1343338
Fri, 28 Jun 2013 14:23:18 +0000	21,8022144000	-0,5654779
Sat, 22 Jun 2013 10:05:54 +0000	22,3676923000	+0,5328797
Mon, 17 Jun 2013 01:45:27 +0000	21,8348126000	+0,755028
Thu, 30 May 2013 11:23:45 +0000	21,0797846000	+0,5557713
Tue, 14 May 2013 12:38:37 +0000	20,5240133000	-0,0405412
Wed, 24 Apr 2013 10:31:39 +0000	20,5645545000	+0,2301283
Sun, 14 Apr 2013 09:35:02 +0000	20,3344262000	+0,0578807
Thu, 21 Mar 2013 10:42:24 +0000	20,2765455000	+0,0573545
Fri, 15 Mar 2013 00:16:47 +0000	20,2191910000	-0,3559508
Tue, 26 Feb 2013 17:03:54 +0000	20,5751418000	-0,1728487
Fri, 22 Feb 2013 14:37:06 +0000	20,7479905000	-0,1395918
Sun, 17 Feb 2013 06:42:12 +0000	20,8875823000	0
Fri, 15 Feb 2013 15:37:02 +0000	20,8875823000	+0,0249294
Fri, 15 Feb 2013 01:57:59 +0000	20,8626529000	-0,1675073
Wed, 13 Feb 2013 11:45:52 +0000	21,0301602000	+0,0348839
Mon, 11 Feb 2013 15:25:20 +0000	20,9952763000	-0,0759165
Sun, 27 Jan 2013 02:50:20 +0000	21,0711928000	+0,2108154
Mon, 21 Jan 2013 21:24:36 +0000	20,8603774000	-0,0457547
Fri, 18 Jan 2013 18:43:37 +0000	20,9061321000	-0,1047477
Tue, 15 Jan 2013 13:19:36 +0000	21,0108798000	+0,3235267
Sun, 13 Jan 2013 18:11:11 +0000	20,6873531000	-0,3815135
Wed, 02 Jan 2013 10:50:11 +0000	21,0688666000	+0,4791966
Sat, 24 Nov 2012 07:00:48 +0000	20,5896700000	+0,424751
Fri, 09 Nov 2012 05:08:17 +0000	20,1649190000	-0,2444995
Mon, 05 Nov 2012 22:02:20 +0000	20,4094185000	+0,4339495
Wed, 05 Sep 2012 15:53:33 +0000	19,9754690000	-0,0777684
Tue, 04 Sep 2012 05:47:16 +0000	20,0532374000	+0,2838585
Tue, 14 Aug 2012 15:40:27 +0000	19,7693789000	+0,2361094
Mon, 13 Aug 2012 04:13:19 +0000	19,5332695000	-0,1150821
Tue, 07 Aug 2012 12:41:16 +0000	19,6483516000	-0,2714901
Wed, 25 Jul 2012 12:30:19 +0000	19,9198417000	-0,8504286
Mon, 25 Jun 2012 16:42:25 +0000	20,7702703000	-0,5026453
Thu, 31 May 2012 06:41:12 +0000	21,2729156000	+0,1395485
Fri, 25 May 2012 00:51:42 +0000	21,1333671000	-0,2505479
Sat, 19 May 2012 15:53:04 +0000	21,3839150000	+0,259977
Wed, 16 May 2012 01:12:18 +0000	21,1239380000	+0,2794613
Thu, 10 May 2012 14:10:48 +0000	20,8444767000	0

Обратите внимание, что информация об обменного курса SKK в CLP обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 12:33:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Чилийское песо

Примечание: График курса обмена валют Словацкая крона/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Чилийское песо в течение 2180 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.