Обменный курс на сегодня для SKK/CNY является SKK за CNY, это означает, что с 100 Словацкая крона можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или CNY.

SKK в CNY обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 13:30:53 +0000	0,2799000000	+0,020320235
Fri, 02 Mar 2018 15:33:13 +0000	0,2595797650	+0,004328487
Wed, 01 Nov 2017 09:58:45 +0000	0,2552512780	-0,0013377149
Tue, 31 Oct 2017 15:29:28 +0000	0,2565889929	+0,0005974905
Tue, 31 Oct 2017 11:48:35 +0000	0,2559915024	-7,4560084976
Tue, 31 Oct 2017 11:48:34 +0000	7,7120000000	+7,4561777866
Tue, 31 Oct 2017 04:23:06 +0000	0,2558222134	-0,0004016464
Sat, 28 Oct 2017 01:20:13 +0000	0,2562238598	-7,4627761402
Sat, 28 Oct 2017 01:20:12 +0000	7,7190000000	+7,4608508929
Thu, 26 Oct 2017 14:26:08 +0000	0,2581491071	-0,000474673
Mon, 23 Oct 2017 12:36:31 +0000	0,2586237801	-0,0012314944
Thu, 19 Oct 2017 02:02:05 +0000	0,2598552745	-7,5685447255
Thu, 19 Oct 2017 02:02:04 +0000	7,8284000000	+7,5701878245
Mon, 16 Oct 2017 17:17:16 +0000	0,2582121755	+0,0002124411
Sun, 15 Oct 2017 19:04:40 +0000	0,2579997344	-7,5145002656
Sun, 15 Oct 2017 19:04:39 +0000	7,7725000000	+7,5146197637
Mon, 09 Oct 2017 13:47:02 +0000	0,2578802363	-0,0011086769
Sat, 07 Oct 2017 17:26:07 +0000	0,2589889132	+0,0001792472
Tue, 03 Oct 2017 06:35:50 +0000	0,2588096661	-0,0025028215
Fri, 29 Sep 2017 01:56:47 +0000	0,2613124876	+0,0010256921
Thu, 28 Sep 2017 08:36:36 +0000	0,2602867955	-7,5811132045
Thu, 28 Sep 2017 08:36:35 +0000	7,8414000000	+7,5815414061
Tue, 26 Sep 2017 08:43:08 +0000	0,2598585939	-0,00147381
Sat, 23 Sep 2017 19:34:41 +0000	0,2613324039	+0,0014107416
Thu, 21 Sep 2017 06:31:18 +0000	0,2599216624	-0,0017526389
Wed, 20 Sep 2017 05:06:31 +0000	0,2616743013	-7,6215256987
Wed, 20 Sep 2017 05:06:30 +0000	7,8832000000	+7,6214958242
Tue, 19 Sep 2017 17:35:00 +0000	0,2617041758	+0,0030472018
Wed, 13 Sep 2017 14:29:06 +0000	0,2586569740	-7,533643026
Wed, 13 Sep 2017 14:29:05 +0000	7,7923000000	+7,5331816305
Mon, 11 Sep 2017 17:02:43 +0000	0,2591183695	+0,000889597
Fri, 08 Sep 2017 20:59:47 +0000	0,2582287725	-7,5211712275
Fri, 08 Sep 2017 20:59:46 +0000	7,7794000000	+7,5211479918
Thu, 07 Sep 2017 11:24:03 +0000	0,2582520082	+4,315209453
Sun, 03 Sep 2017 01:23:34 +0000	0,2582088561	-0,0013875058
Thu, 31 Aug 2017 10:58:30 +0000	0,2595963619	-0,0008929164
Wed, 30 Aug 2017 14:46:36 +0000	0,2604892784	-0,0030306048
Tue, 29 Aug 2017 01:47:32 +0000	0,2635198832	+0,0017891522
Tue, 22 Aug 2017 01:14:53 +0000	0,2617307309	-7,6231692691
Tue, 22 Aug 2017 01:14:52 +0000	7,8849000000	+7,6244571931
Sat, 19 Aug 2017 04:52:28 +0000	0,2604428069	-0,0011584678
Wed, 16 Aug 2017 19:54:15 +0000	0,2616012746	+0,000889597
Wed, 16 Aug 2017 09:51:08 +0000	0,2607116776	-0,0002124411
Mon, 14 Aug 2017 18:43:19 +0000	0,2609241187	-0,000262232
Mon, 14 Aug 2017 13:19:46 +0000	0,2611863507	-7,6073136493
Mon, 14 Aug 2017 13:19:45 +0000	7,8685000000	+7,6054514705
Sun, 06 Aug 2017 07:58:17 +0000	0,2630485295	-7,6615514705
Sun, 06 Aug 2017 07:58:16 +0000	7,9246000000	+7,6604693487
Mon, 31 Jul 2017 18:40:11 +0000	0,2641306513	-7,6930693487
Mon, 31 Jul 2017 18:40:10 +0000	7,9572000000	+7,6943738697
Sun, 30 Jul 2017 21:25:02 +0000	0,2628261303	0
Sun, 30 Jul 2017 01:11:34 +0000	0,2628261303	-0,0002389962
Wed, 26 Jul 2017 19:10:14 +0000	0,2630651265	+0,0019849963
Tue, 25 Jul 2017 08:49:14 +0000	0,2610801301	-0,0008597225
Sun, 23 Jul 2017 09:11:12 +0000	0,2619398526	+0,0044944566
Mon, 17 Jul 2017 07:24:48 +0000	0,2574453960	-0,0007833765
Sun, 16 Jul 2017 09:49:31 +0000	0,2582287725	0
Sat, 15 Jul 2017 02:15:51 +0000	0,2582287725	-7,5211712275
Sat, 15 Jul 2017 02:15:50 +0000	7,7794000000	+7,5225620527
Fri, 14 Jul 2017 03:20:19 +0000	0,2568379473	-0,000999137
Sun, 09 Jul 2017 15:02:47 +0000	0,2578370842	-7,5097629158
Sun, 09 Jul 2017 15:02:46 +0000	7,7676000000	+7,5105462922
Sat, 01 Jul 2017 01:20:16 +0000	0,2570537078	-7,4869462922
Sat, 01 Jul 2017 01:20:15 +0000	7,7440000000	+7,4872350793
Fri, 30 Jun 2017 01:39:54 +0000	0,2567649207	-7,4785350793
Fri, 30 Jun 2017 01:39:53 +0000	7,7353000000	+7,4810345814
Tue, 27 Jun 2017 06:11:05 +0000	0,2542654186	-7,4057345814
Tue, 27 Jun 2017 06:11:04 +0000	7,6600000000	+7,4060067716
Sat, 24 Jun 2017 01:40:40 +0000	0,2539932284	+0,0016331408
Mon, 19 Jun 2017 20:54:07 +0000	0,2523600876	-0,0007734183
Sun, 18 Jun 2017 15:46:37 +0000	0,2531335059	0
Sun, 18 Jun 2017 00:49:45 +0000	0,2531335059	+0,0001560114
Thu, 15 Jun 2017 03:17:58 +0000	0,2529774945	-0,0013012016
Wed, 14 Jun 2017 17:40:05 +0000	0,2542786961	-7,4061213039
Wed, 14 Jun 2017 17:40:04 +0000	7,6604000000	+7,4073395207
Wed, 14 Jun 2017 07:36:58 +0000	0,2530604793	+0,0004016464
Sun, 11 Jun 2017 03:55:37 +0000	0,2526588329	0
Sun, 11 Jun 2017 00:55:27 +0000	0,2526588329	0
Sat, 10 Jun 2017 19:10:52 +0000	0,2526588329	0
Sat, 10 Jun 2017 15:48:12 +0000	0,2526588329	+6,63878377
Fri, 09 Jun 2017 20:06:00 +0000	0,2526521941	-7,3587478059
Fri, 09 Jun 2017 20:05:59 +0000	7,6114000000	+7,3563379274
Sat, 03 Jun 2017 01:44:04 +0000	0,2550620726	+0,0009095134
Wed, 31 May 2017 17:10:17 +0000	0,2541525593	-7,4024474407
Wed, 31 May 2017 17:10:16 +0000	7,6566000000	+7,4020922658
Sun, 28 May 2017 01:00:08 +0000	0,2545077342	0
Sat, 27 May 2017 08:37:12 +0000	0,2545077342	-0,0009958176
Wed, 24 May 2017 15:43:25 +0000	0,2555035517	-0,0003186616
Wed, 24 May 2017 04:16:47 +0000	0,2558222134	-0,0003352586
Sun, 21 May 2017 15:10:01 +0000	0,2561574720	-7,460842528
Sun, 21 May 2017 15:10:00 +0000	7,7170000000	+7,460842528
Sun, 21 May 2017 10:40:53 +0000	0,2561574720	0
Sat, 20 May 2017 21:54:46 +0000	0,2561574720	+0,0032297683
Tue, 16 May 2017 11:41:54 +0000	0,2529277036	-7,3667722964
Tue, 16 May 2017 11:41:53 +0000	7,6197000000	+7,3693448251
Mon, 15 May 2017 03:05:15 +0000	0,2503551749	6,638783775
Sun, 14 May 2017 17:14:50 +0000	0,2504215628	0
Sat, 13 May 2017 20:58:50 +0000	0,2504215628	+0,0012779659
Fri, 12 May 2017 09:52:48 +0000	0,2491435969	-0,0028579964
Sat, 06 May 2017 20:43:31 +0000	0,2520015933	+0,0023302131
Wed, 03 May 2017 10:59:52 +0000	0,2496713802	+5,974905398
Tue, 02 May 2017 14:52:56 +0000	0,2496116311	-7,2701883689
Tue, 02 May 2017 14:52:55 +0000	7,5198000000	+7,274696103
Sun, 23 Apr 2017 21:20:07 +0000	0,2451038970	0
Sun, 23 Apr 2017 15:47:16 +0000	0,2451038970	0
Sat, 22 Apr 2017 00:27:29 +0000	0,2451038970	-7,138896103
Sat, 22 Apr 2017 00:27:28 +0000	7,3840000000	+7,138760008
Tue, 18 Apr 2017 19:52:09 +0000	0,2452399920	-7,142860008
Tue, 18 Apr 2017 19:52:08 +0000	7,3881000000	+7,1453694682
Mon, 17 Apr 2017 03:20:09 +0000	0,2427305318	+0,0002788289
Mon, 17 Apr 2017 00:02:48 +0000	0,2424517028	-7,0616482972
Mon, 17 Apr 2017 00:02:47 +0000	7,3041000000	+7,0615254797
Sat, 15 Apr 2017 04:46:06 +0000	0,2425745203	-0,0002655514
Fri, 14 Apr 2017 08:22:24 +0000	0,2428400717	-0,0002423156
Tue, 11 Apr 2017 10:15:42 +0000	0,2430823873	+0,0006074487
Mon, 10 Apr 2017 19:06:25 +0000	0,2424749386	-0,0005244639
Mon, 10 Apr 2017 15:59:28 +0000	0,2429994025	+0,0004016464
Sat, 08 Apr 2017 09:16:08 +0000	0,2425977561	-7,0659022439
Sat, 08 Apr 2017 09:16:07 +0000	7,3085000000	+7,0652450043
Fri, 07 Apr 2017 14:36:59 +0000	0,2432549957	-0,0005277833
Fri, 07 Apr 2017 00:19:43 +0000	0,2437827790	-0,0004116046
Wed, 05 Apr 2017 12:25:20 +0000	0,2441943836	-7,1124056164
Wed, 05 Apr 2017 12:25:19 +0000	7,3566000000	+7,1126844453
Tue, 04 Apr 2017 06:05:18 +0000	0,2439155547	-7,1042844453
Tue, 04 Apr 2017 06:05:17 +0000	7,3482000000	+7,1025085707
Thu, 30 Mar 2017 08:50:18 +0000	0,2456914293	-0,0012945628
Tue, 28 Mar 2017 22:29:16 +0000	0,2469859922	-0,000152692
Sun, 26 Mar 2017 08:42:31 +0000	0,2471386842	-7,1981613158
Sun, 26 Mar 2017 08:42:30 +0000	7,4453000000	+7,1985131713
Wed, 22 Mar 2017 18:21:43 +0000	0,2467868287	-0,0003717719
Tue, 21 Mar 2017 19:57:59 +0000	0,2471586005	-7,1987413995
Tue, 21 Mar 2017 19:57:58 +0000	7,4459000000	+7,1993189736
Sun, 19 Mar 2017 16:13:24 +0000	0,2465810264	+0,0009261103
Thu, 16 Mar 2017 17:35:48 +0000	0,2456549160	+0,0001792472
Thu, 16 Mar 2017 05:15:15 +0000	0,2454756689	-0,000999137
Thu, 16 Mar 2017 01:16:47 +0000	0,2464748058	+0,0025957645
Tue, 14 Mar 2017 18:43:25 +0000	0,2438790414	-0,0011717453
Sun, 12 Mar 2017 11:32:53 +0000	0,2450507867	+0,0035085972
Tue, 28 Feb 2017 14:07:29 +0000	0,2415421895	+0,0001294563
Tue, 28 Feb 2017 04:15:12 +0000	0,2414127332	4,979087831
Mon, 27 Feb 2017 23:21:17 +0000	0,2414625241	-0,0004846312
Mon, 27 Feb 2017 14:58:46 +0000	0,2419471553	+0,0007335856
Mon, 27 Feb 2017 08:52:36 +0000	0,2412135697	+0,0002854677
Sat, 25 Feb 2017 02:58:11 +0000	0,2409281020	-0,0015169621
Mon, 20 Feb 2017 17:06:32 +0000	0,2424450641	+0,0003850495
Thu, 16 Feb 2017 10:23:46 +0000	0,2420600146	+0,0013543119
Wed, 15 Feb 2017 14:38:22 +0000	0,2407057027	-7,0107942973
Wed, 15 Feb 2017 14:38:21 +0000	7,2515000000	+7,0073886012
Tue, 07 Feb 2017 21:32:33 +0000	0,2441113988	-0,00196508
Fri, 03 Feb 2017 18:00:14 +0000	0,2460764788	-7,1672235212
Fri, 03 Feb 2017 18:00:13 +0000	7,4133000000	+7,167077468
Wed, 01 Feb 2017 08:09:45 +0000	0,2462225320	-7,171477468
Wed, 01 Feb 2017 08:09:44 +0000	7,4177000000	+7,1733363274
Sun, 29 Jan 2017 18:02:44 +0000	0,2443636726	0
Sun, 29 Jan 2017 09:00:42 +0000	0,2443636726	-7,1173363274
Sun, 29 Jan 2017 09:00:41 +0000	7,3617000000	+7,1173363274
Sat, 28 Jan 2017 11:19:27 +0000	0,2443636726	+0,0002223993
Fri, 27 Jan 2017 20:14:47 +0000	0,2441412733	-0,0001394145
Sat, 21 Jan 2017 21:45:35 +0000	0,2442806878	+0,0017526389
Fri, 20 Jan 2017 13:02:29 +0000	0,2425280489	-0,0001958441
Wed, 18 Jan 2017 07:43:51 +0000	0,2427238930	-0,000567616
Mon, 09 Jan 2017 18:49:58 +0000	0,2432915090	+0,0009128328
Mon, 09 Jan 2017 11:58:37 +0000	0,2423786762	+0,00049127
Sun, 08 Jan 2017 08:49:58 +0000	0,2418874062	0
Sat, 07 Jan 2017 11:34:40 +0000	0,2418874062	-0,0008862776
Thu, 05 Jan 2017 00:17:00 +0000	0,2427736839	+0,0022837416
Wed, 04 Jan 2017 09:10:52 +0000	0,2404899422	-0,000169289
Tue, 03 Jan 2017 23:17:36 +0000	0,2406592312	-0,0015368784
Mon, 02 Jan 2017 08:20:27 +0000	0,2421961097	-7,0542038903
Mon, 02 Jan 2017 08:20:26 +0000	7,2964000000	+7,0540113656
Sun, 01 Jan 2017 17:18:17 +0000	0,2423886344	0
Sat, 31 Dec 2016 21:03:45 +0000	0,2423886344	-7,0598113656
Sat, 31 Dec 2016 21:03:44 +0000	7,3022000000	+7,0609930691
Thu, 29 Dec 2016 09:23:25 +0000	0,2412069309	-7,0253930691
Thu, 29 Dec 2016 09:23:24 +0000	7,2666000000	+7,025595552
Mon, 26 Dec 2016 18:34:29 +0000	0,2410044480	+0,0002124411
Sun, 25 Dec 2016 04:11:42 +0000	0,2407920069	+3,651331077
Fri, 23 Dec 2016 19:40:06 +0000	0,2407554936	+0,0005476997
Wed, 21 Dec 2016 22:36:49 +0000	0,2402077939	8,298479719
Wed, 21 Dec 2016 17:45:06 +0000	0,2402907787	+0,0007402244
Tue, 20 Dec 2016 09:18:38 +0000	0,2395505543	-0,0016331408
Mon, 19 Dec 2016 06:42:31 +0000	0,2411836951	9,294297285
Sun, 18 Dec 2016 23:53:24 +0000	0,2412766381	3,319391887
Sun, 18 Dec 2016 12:01:23 +0000	0,2413098320	-7,028390168
Sun, 18 Dec 2016 12:01:22 +0000	7,2697000000	+7,028390168
Sat, 17 Dec 2016 04:08:15 +0000	0,2413098320	-0,0024995021
Wed, 14 Dec 2016 13:57:08 +0000	0,2438093341	+0,0018057492
Sat, 10 Dec 2016 04:01:48 +0000	0,2420035849	-7,0485964151
Sat, 10 Dec 2016 04:01:47 +0000	7,2906000000	+7,045665392
Wed, 07 Dec 2016 10:50:24 +0000	0,2449346080	+0,0015567948
Mon, 05 Dec 2016 08:45:19 +0000	0,2433778132	-7,0886221868
Mon, 05 Dec 2016 08:45:18 +0000	7,3320000000	+7,0898570006
Thu, 01 Dec 2016 00:12:46 +0000	0,2421429994	-0,0009393879
Wed, 30 Nov 2016 02:51:09 +0000	0,2430823873	-7,0800176127
Wed, 30 Nov 2016 02:51:08 +0000	7,3231000000	+7,0800674036
Sun, 27 Nov 2016 08:51:14 +0000	0,2430325964	+0,0003916882
Fri, 25 Nov 2016 03:56:43 +0000	0,2426409082	+0,0001626502
Thu, 24 Nov 2016 14:02:35 +0000	0,2424782580	-0,0014538936
Thu, 17 Nov 2016 14:40:13 +0000	0,2439321516	-0,0003319392
Tue, 15 Nov 2016 15:55:42 +0000	0,2442640908	-0,0021244108
Thu, 10 Nov 2016 08:11:44 +0000	0,2463885016	-0,003498639
Sat, 05 Nov 2016 15:07:26 +0000	0,2498871407	-7,2782128593
Sat, 05 Nov 2016 15:07:25 +0000	7,5281000000	+7,281691582
Mon, 31 Oct 2016 05:55:46 +0000	0,2464084180	-0,0006140875
Sat, 29 Oct 2016 15:21:07 +0000	0,2470225055	0
Sat, 29 Oct 2016 01:58:23 +0000	0,2470225055	-7,1947774945
Sat, 29 Oct 2016 01:58:22 +0000	7,4418000000	+7,1968687114
Tue, 25 Oct 2016 22:49:17 +0000	0,2449312886	+0,0009095134
Mon, 24 Oct 2016 01:19:12 +0000	0,2440217752	-0,0003087034
Sat, 22 Oct 2016 01:03:06 +0000	0,2443304787	-7,1163695213
Sat, 22 Oct 2016 01:03:05 +0000	7,3607000000	+7,1154301334
Mon, 17 Oct 2016 03:03:57 +0000	0,2452698666	+0,0003784107
Sat, 15 Oct 2016 07:41:00 +0000	0,2448914559	0
Sat, 15 Oct 2016 00:23:51 +0000	0,2448914559	-0,0013642701
Fri, 14 Oct 2016 03:47:37 +0000	0,2462557260	-7,172444274
Fri, 14 Oct 2016 03:47:36 +0000	7,4187000000	+7,1723812056
Thu, 13 Oct 2016 12:12:28 +0000	0,2463187944	-0,0016364602
Sat, 08 Oct 2016 03:58:06 +0000	0,2479552546	+0,0016762929
Fri, 07 Oct 2016 02:45:42 +0000	0,2462789617	-0,0017426807
Tue, 04 Oct 2016 01:53:34 +0000	0,2480216424	-7,2238783576
Tue, 04 Oct 2016 01:53:33 +0000	7,4719000000	+7,2237654982
Thu, 29 Sep 2016 11:04:01 +0000	0,2481345018	-7,2271654982
Thu, 29 Sep 2016 11:04:00 +0000	7,4753000000	+7,2262294297
Mon, 26 Sep 2016 20:20:11 +0000	0,2490705703	-7,2544294297
Mon, 26 Sep 2016 20:20:10 +0000	7,5035000000	+7,2548310761
Fri, 23 Sep 2016 17:20:46 +0000	0,2486689239	-0,0001892053
Thu, 22 Sep 2016 13:39:59 +0000	0,2488581292	+0,0009559849
Thu, 22 Sep 2016 05:43:09 +0000	0,2479021443	+0,0007767377
Mon, 19 Sep 2016 06:18:16 +0000	0,2471254066	-7,1977745934
Mon, 19 Sep 2016 06:18:15 +0000	7,4449000000	+7,1978343424
Mon, 19 Sep 2016 01:09:47 +0000	0,2470656576	-0,0009626236
Fri, 16 Sep 2016 12:35:31 +0000	0,2480282812	-0,0003452168
Wed, 14 Sep 2016 02:54:13 +0000	0,2483734980	-0,0002389962
Mon, 12 Sep 2016 10:47:12 +0000	0,2486124942	+0,0002655514
Sat, 10 Sep 2016 03:05:42 +0000	0,2483469428	+0,0015169621
Wed, 31 Aug 2016 15:01:38 +0000	0,2468299807	-0,0001194981
Wed, 31 Aug 2016 09:00:24 +0000	0,2469494789	-7,1926505211
Wed, 31 Aug 2016 09:00:23 +0000	7,4396000000	+7,1917410078
Sat, 27 Aug 2016 10:08:19 +0000	0,2478589922	-7,2191410078
Sat, 27 Aug 2016 10:08:18 +0000	7,4670000000	+7,2171493726
Fri, 26 Aug 2016 13:14:50 +0000	0,2498506274	-7,2771493726
Fri, 26 Aug 2016 13:14:49 +0000	7,5270000000	+7,2770630684
Fri, 19 Aug 2016 10:31:49 +0000	0,2499369316	-7,2796630684
Fri, 19 Aug 2016 10:31:48 +0000	7,5296000000	+7,283546757
Mon, 15 Aug 2016 02:28:21 +0000	0,2460532430	+0,0003053841
Sun, 14 Aug 2016 11:43:12 +0000	0,2457478590	+0,0003186616
Tue, 09 Aug 2016 23:41:26 +0000	0,2454291974	-0,0006273651
Tue, 19 Jul 2016 00:10:07 +0000	0,2460565624	+0,0012879241
Sun, 17 Jul 2016 13:29:37 +0000	0,2447686384	-0,0005642966
Fri, 15 Jul 2016 16:45:11 +0000	0,2453329350	-0,001151829
Thu, 14 Jul 2016 10:21:42 +0000	0,2464847640	-7,179115236
Thu, 14 Jul 2016 10:21:41 +0000	7,4256000000	+7,1802172741
Mon, 11 Jul 2016 20:24:46 +0000	0,2453827259	-0,0005908518
Sun, 03 Jul 2016 14:55:35 +0000	0,2459735776	-7,1642264224
Sun, 03 Jul 2016 14:55:34 +0000	7,4102000000	+7,1642264224
Sat, 02 Jul 2016 11:55:38 +0000	0,2459735776	-7,1642264224
Sat, 02 Jul 2016 11:55:37 +0000	7,4102000000	+7,1653716126
Thu, 30 Jun 2016 22:14:26 +0000	0,2448283874	-7,1308716126
Thu, 30 Jun 2016 22:14:25 +0000	7,3757000000	+7,1312964947
Mon, 27 Jun 2016 00:54:39 +0000	0,2444035053	-7,1184964947
Mon, 27 Jun 2016 00:54:38 +0000	7,3629000000	+7,1153165173
Thu, 23 Jun 2016 04:26:49 +0000	0,2475834827	+0,0006771559
Wed, 22 Jun 2016 16:52:16 +0000	0,2469063268	-7,1913936732
Wed, 22 Jun 2016 16:52:15 +0000	7,4383000000	+7,1923662551
Sat, 18 Jun 2016 11:16:39 +0000	0,2459337449	-7,1630662551
Sat, 18 Jun 2016 11:16:38 +0000	7,4090000000	+7,1627940649
Fri, 10 Jun 2016 11:56:25 +0000	0,2462059351	-0,0013476731
Fri, 03 Jun 2016 20:46:32 +0000	0,2475536082	+0,004252141
Tue, 31 May 2016 17:24:23 +0000	0,2433014672	+0,0010422891
Sat, 28 May 2016 03:29:30 +0000	0,2422591781	-0,001566753
Sat, 21 May 2016 02:05:18 +0000	0,2438259311	-7,1016740689
Sat, 21 May 2016 02:05:17 +0000	7,3455000000	+7,1002932019
Sun, 15 May 2016 05:12:10 +0000	0,2452067981	-7,1418932019
Sun, 15 May 2016 05:12:09 +0000	7,3871000000	+7,1418932019
Sat, 14 May 2016 11:36:31 +0000	0,2452067981	-0,0004016464
Fri, 13 May 2016 09:52:29 +0000	0,2456084445	-7,1535915555
Fri, 13 May 2016 09:52:28 +0000	7,3992000000	+7,1530338976
Tue, 10 May 2016 17:54:17 +0000	0,2461661024	-7,1698338976
Tue, 10 May 2016 17:54:16 +0000	7,4160000000	+7,1696778862
Mon, 09 May 2016 19:32:45 +0000	0,2463221138	-0,000152692
Fri, 06 May 2016 15:40:29 +0000	0,2464748058	-0,0028281219
Tue, 03 May 2016 09:35:17 +0000	0,2493029277	+0,004989046
Mon, 02 May 2016 01:19:36 +0000	0,2443138817	+0,0001991635
Wed, 27 Apr 2016 16:58:37 +0000	0,2441147182	-7,1100852818
Wed, 27 Apr 2016 16:58:36 +0000	7,3542000000	+7,1120968333
Sun, 24 Apr 2016 13:09:30 +0000	0,2421031667	-7,0514968333
Sun, 24 Apr 2016 13:09:29 +0000	7,2936000000	+7,0514968333
Sat, 23 Apr 2016 11:22:48 +0000	0,2421031667	-0,0012248556
Mon, 18 Apr 2016 15:41:41 +0000	0,2433280223	+0,0008032928
Fri, 15 Apr 2016 05:35:36 +0000	0,2425247295	-7,0637752705
Fri, 15 Apr 2016 05:35:35 +0000	7,3063000000	+7,0618367457
Mon, 04 Apr 2016 09:13:44 +0000	0,2444632543	-0,000152692
Mon, 04 Apr 2016 03:36:32 +0000	0,2446159464	+0,002854677
Mon, 28 Mar 2016 22:01:31 +0000	0,2417612693	+0,0003153422
Sat, 26 Mar 2016 18:39:16 +0000	0,2414459271	0
Sat, 26 Mar 2016 13:07:27 +0000	0,2414459271	+0,0002954259
Fri, 25 Mar 2016 14:39:15 +0000	0,2411505012	-0,0009891788
Mon, 21 Mar 2016 08:39:55 +0000	0,2421396800	+0,0026588329
Mon, 14 Mar 2016 23:50:26 +0000	0,2394808471	-0,0008497643
Sat, 12 Mar 2016 13:32:44 +0000	0,2403306114	-6,9998693886
Sat, 12 Mar 2016 13:32:43 +0000	7,2402000000	+7,0020004382
Sun, 06 Mar 2016 22:21:07 +0000	0,2381995618	+0,0027816504
Wed, 02 Mar 2016 16:03:36 +0000	0,2354179114	-0,0006705172
Wed, 02 Mar 2016 11:58:58 +0000	0,2360884286	-0,0004116046
Mon, 29 Feb 2016 19:12:10 +0000	0,2365000332	-0,0023966009
Thu, 25 Feb 2016 10:08:11 +0000	0,2388966341	-0,0004049658
Tue, 23 Feb 2016 05:41:29 +0000	0,2393015999	-6,9698984001
Tue, 23 Feb 2016 05:41:28 +0000	7,2092000000	+6,9688030007
Fri, 19 Feb 2016 13:09:24 +0000	0,2403969993	-7,0018030007
Fri, 19 Feb 2016 13:09:23 +0000	7,2422000000	+7,0013847574
Fri, 19 Feb 2016 02:48:25 +0000	0,2408152426	5,974905397
Thu, 18 Feb 2016 04:32:36 +0000	0,2408749917	-0,0002688707
Wed, 17 Feb 2016 10:12:51 +0000	0,2411438624	-7,0235561376
Wed, 17 Feb 2016 10:12:50 +0000	7,2647000000	+7,020611837
Sun, 14 Feb 2016 18:44:08 +0000	0,2440881630	-0,0018090686
Fri, 12 Feb 2016 08:19:47 +0000	0,2458972316	+0,0094469893
Sat, 30 Jan 2016 06:28:23 +0000	0,2364502423	-0,0018422625
Fri, 29 Jan 2016 10:51:33 +0000	0,2382925048	+0,0012680077
Tue, 26 Jan 2016 01:29:10 +0000	0,2370244971	-0,0011219545
Wed, 20 Jan 2016 13:26:38 +0000	0,2381464516	+0,0017327226
Tue, 19 Jan 2016 23:21:34 +0000	0,2364137290	-0,0015800305
Tue, 19 Jan 2016 14:50:23 +0000	0,2379937595	+0,0001858859
Sun, 17 Jan 2016 20:33:24 +0000	0,2378078736	0
Sun, 17 Jan 2016 10:45:34 +0000	0,2378078736	9,958175662
Fri, 15 Jan 2016 01:29:57 +0000	0,2379074554	+0,0009891788
Thu, 07 Jan 2016 05:55:54 +0000	0,2369182766	+0,0033924185
Wed, 06 Jan 2016 08:42:40 +0000	0,2335258581	-0,001228175
Sat, 02 Jan 2016 08:27:18 +0000	0,2347540331	-6,8374459669
Sat, 02 Jan 2016 08:27:17 +0000	7,0722000000	+6,8368053243
Tue, 29 Dec 2015 21:10:00 +0000	0,2353946757	+7,6346013415
Fri, 25 Dec 2015 06:06:42 +0000	0,2353183297	+0,0006306845
Wed, 23 Dec 2015 20:14:56 +0000	0,2346876452	-6,8355123548
Wed, 23 Dec 2015 20:14:55 +0000	7,0702000000	+6,8343472482
Tue, 22 Dec 2015 14:51:40 +0000	0,2358527518	+0,0021576047
Fri, 18 Dec 2015 21:09:51 +0000	0,2336951470	-6,806604853
Fri, 18 Dec 2015 21:09:50 +0000	7,0403000000	+6,8042049326
Mon, 14 Dec 2015 19:02:18 +0000	0,2360950674	+0,0034355706
Wed, 09 Dec 2015 02:34:35 +0000	0,2326594968	+0,0013576313
Sat, 05 Dec 2015 00:32:05 +0000	0,2313018655	4,315209454
Fri, 04 Dec 2015 01:48:37 +0000	0,2313450176	-6,7381549824
Fri, 04 Dec 2015 01:48:36 +0000	6,9695000000	+6,745198732
Thu, 03 Dec 2015 10:26:29 +0000	0,2243012680	-6,532998732
Thu, 03 Dec 2015 10:26:28 +0000	6,7573000000	+6,5317041692
Wed, 02 Dec 2015 20:22:03 +0000	0,2255958308	-6,5707041692
Wed, 02 Dec 2015 20:22:02 +0000	6,7963000000	+6,5716568346
Tue, 01 Dec 2015 08:05:30 +0000	0,2246431654	-6,5429568346
Tue, 01 Dec 2015 08:05:29 +0000	6,7676000000	+6,5432423023
Mon, 30 Nov 2015 17:34:28 +0000	0,2243576977	-0,0003916882
Sat, 28 Nov 2015 16:44:25 +0000	0,2247493859	-0,000152692
Fri, 27 Nov 2015 20:46:56 +0000	0,2249020779	2,987452699
Thu, 26 Nov 2015 08:17:32 +0000	0,2249319525	-0,0003584943
Thu, 26 Nov 2015 05:16:28 +0000	0,2252904468	-0,0012713271
Fri, 20 Nov 2015 13:38:38 +0000	0,2265617739	-6,5988382261
Fri, 20 Nov 2015 13:38:37 +0000	6,8254000000	+6,5985295227
Thu, 19 Nov 2015 11:48:11 +0000	0,2268704773	+0,0004647149
Mon, 16 Nov 2015 15:27:30 +0000	0,2264057625	-0,0015966275
Mon, 16 Nov 2015 02:10:21 +0000	0,2280023900	-6,64079761
Mon, 16 Nov 2015 02:10:20 +0000	6,8688000000	+6,6420788953
Wed, 11 Nov 2015 23:30:38 +0000	0,2267211047	-0,0002157605
Tue, 10 Nov 2015 02:22:42 +0000	0,2269368652	-0,0041127265
Tue, 03 Nov 2015 10:11:12 +0000	0,2310495917	-0,0019617606
Tue, 27 Oct 2015 09:55:31 +0000	0,2330113523	-6,7866886477
Tue, 27 Oct 2015 09:55:29 +0000	7,0197000000	+6,7875450508
Sun, 25 Oct 2015 01:46:43 +0000	0,2321549492	-0,0075084644
Wed, 14 Oct 2015 00:06:45 +0000	0,2396634137	+0,0038670915
Mon, 05 Oct 2015 18:28:25 +0000	0,2357963221	-0,0008829582
Mon, 05 Oct 2015 12:47:55 +0000	0,2366792804	-6,8935207196
Mon, 05 Oct 2015 12:47:54 +0000	7,1302000000	+6,8925647348
Tue, 29 Sep 2015 21:58:42 +0000	0,2376352652	+0,0007634601
Sat, 26 Sep 2015 07:29:15 +0000	0,2368718051	-0,0001892053
Fri, 25 Sep 2015 20:54:52 +0000	0,2370610104	+0,0009626236
Tue, 22 Sep 2015 12:37:20 +0000	0,2360983868	-0,0022704641
Tue, 15 Sep 2015 23:27:18 +0000	0,2383688508	+0,0016630153
Wed, 09 Sep 2015 09:49:46 +0000	0,2367058355	-0,0023501295
Fri, 28 Aug 2015 10:55:22 +0000	0,2390559649	-6,9627440351
Fri, 28 Aug 2015 10:55:21 +0000	7,2018000000	+6,9625946624
Fri, 28 Aug 2015 07:23:53 +0000	0,2392053376	-0,0021742017
Sat, 22 Aug 2015 02:51:16 +0000	0,2413795393	+0,0052977495
Wed, 19 Aug 2015 23:45:19 +0000	0,2360817898	-0,0014638518
Wed, 12 Aug 2015 15:27:21 +0000	0,2375456416	-6,9187543584
Wed, 12 Aug 2015 15:27:20 +0000	7,1563000000	+6,92889842
Mon, 10 Aug 2015 17:19:52 +0000	0,2274015800	+0,0017227644
Mon, 03 Aug 2015 18:20:55 +0000	0,2256788156	-6,5731211844
Mon, 03 Aug 2015 18:20:54 +0000	6,7988000000	+6,5724739029
Sun, 02 Aug 2015 21:49:24 +0000	0,2263260971	-0,0006140875
Sun, 02 Aug 2015 03:48:17 +0000	0,2269401846	0
Sat, 01 Aug 2015 08:23:33 +0000	0,2269401846	+4,315209454
Wed, 29 Jul 2015 15:12:46 +0000	0,2268970325	-0,0019285667
Mon, 27 Jul 2015 15:11:43 +0000	0,2288255992	-6,6647744008
Mon, 27 Jul 2015 15:11:42 +0000	6,8936000000	+6,6674896634
Sun, 26 Jul 2015 05:43:17 +0000	0,2261103366	0
Sat, 25 Jul 2015 12:11:05 +0000	0,2261103366	-6,5856896634
Sat, 25 Jul 2015 12:11:04 +0000	6,8118000000	+6,5849096063
Thu, 23 Jul 2015 18:29:40 +0000	0,2268903937	+0,0036513311
Sat, 18 Jul 2015 04:14:58 +0000	0,2232390626	-6,5020609374
Sat, 18 Jul 2015 04:14:57 +0000	6,7253000000	+6,4984162451
Tue, 14 Jul 2015 17:07:24 +0000	0,2268837549	-6,6082162451
Tue, 14 Jul 2015 17:07:23 +0000	6,8351000000	+6,6051092943
Mon, 13 Jul 2015 03:17:39 +0000	0,2299907057	-0,0002821483
Fri, 10 Jul 2015 14:54:18 +0000	0,2302728540	-6,706927146
Fri, 10 Jul 2015 14:54:17 +0000	6,9372000000	+6,7086001195
Fri, 03 Jul 2015 19:27:47 +0000	0,2285998805	+0,0007037111
Thu, 02 Jul 2015 05:42:07 +0000	0,2278961694	-0,0030306048
Fri, 26 Jun 2015 03:52:00 +0000	0,2309267742	+0,0001626502
Wed, 24 Jun 2015 17:14:51 +0000	0,2307641240	+0,0005244639
Wed, 24 Jun 2015 00:27:35 +0000	0,2302396601	-0,0034953197
Mon, 22 Jun 2015 20:33:14 +0000	0,2337349798	+0,0017426807
Sat, 13 Jun 2015 19:24:53 +0000	0,2319922990	+0,0014173803
Fri, 12 Jun 2015 11:10:55 +0000	0,2305749187	-0,0013177986
Fri, 12 Jun 2015 02:31:42 +0000	0,2318927173	-6,7541072827
Fri, 12 Jun 2015 02:31:41 +0000	6,9860000000	+6,7528027617
Wed, 10 Jun 2015 22:18:52 +0000	0,2331972383	+0,002287061
Mon, 08 Jun 2015 15:12:55 +0000	0,2309101773	+0,0020812587
Sat, 06 Jun 2015 08:49:20 +0000	0,2288289185	+0,0031036314
Mon, 01 Jun 2015 13:35:16 +0000	0,2257252871	-6,5744747129
Mon, 01 Jun 2015 13:35:15 +0000	6,8002000000	+6,5760381465
Tue, 26 May 2015 17:29:09 +0000	0,2241618535	-0,0104328487
Sun, 17 May 2015 13:31:38 +0000	0,2345947023	-6,8328052977
Sun, 17 May 2015 13:31:37 +0000	7,0674000000	+6,8328052977
Sat, 16 May 2015 22:11:36 +0000	0,2345947023	+0,0032662816
Wed, 13 May 2015 02:15:11 +0000	0,2313284206	+0,0001327757
Sun, 10 May 2015 06:32:14 +0000	0,2311956450	-0,0005974905
Wed, 06 May 2015 07:00:45 +0000	0,2317931355	+0,0007800571
Sun, 03 May 2015 06:29:26 +0000	0,2310130784	-6,7284869216
Sun, 03 May 2015 06:29:25 +0000	6,9595000000	+6,7349630552
Mon, 27 Apr 2015 22:46:49 +0000	0,2245369448	+0,003913563
Wed, 22 Apr 2015 12:42:35 +0000	0,2206233818	-6,4258766182
Wed, 22 Apr 2015 12:42:34 +0000	6,6465000000	+6,4279611963
Mon, 13 Apr 2015 05:32:37 +0000	0,2185388037	-0,0045077342
Wed, 08 Apr 2015 03:36:17 +0000	0,2230465379	+0,0016099051
Wed, 01 Apr 2015 06:58:28 +0000	0,2214366328	-0,0019418443
Tue, 10 Mar 2015 14:37:48 +0000	0,2233784771	-6,5061215229
Tue, 10 Mar 2015 14:37:47 +0000	6,7295000000	+6,4949218947
Sun, 08 Feb 2015 16:53:32 +0000	0,2345781053	-6,8323218947
Sun, 08 Feb 2015 16:53:31 +0000	7,0669000000	+6,831621503
Wed, 28 Jan 2015 00:28:25 +0000	0,2352784970	-0,0029808139
Sat, 17 Jan 2015 15:34:27 +0000	0,2382593109	-0,0140244307
Sat, 27 Dec 2014 05:39:12 +0000	0,2522837416	+0,0005244639
Wed, 24 Dec 2014 20:56:43 +0000	0,2517592777	-0,0008829582
Tue, 23 Dec 2014 03:49:52 +0000	0,2526422359	-7,3584577641
Tue, 23 Dec 2014 03:49:51 +0000	7,6111000000	+7,3553607714
Wed, 17 Dec 2014 19:39:05 +0000	0,2557392286	-7,4486607714
Wed, 17 Dec 2014 19:39:04 +0000	7,7044000000	+7,4489761137
Mon, 15 Dec 2014 15:37:02 +0000	0,2554238863	-0,0004182434
Sun, 14 Dec 2014 14:53:49 +0000	0,2558421297	-7,4516578703
Sun, 14 Dec 2014 14:53:48 +0000	7,7075000000	+7,4553523534
Tue, 09 Dec 2014 01:55:30 +0000	0,2521476466	-7,3440523534
Tue, 09 Dec 2014 01:55:29 +0000	7,5962000000	+7,3448987984
Mon, 08 Dec 2014 09:13:20 +0000	0,2513012016	-0,0020181903
Mon, 24 Nov 2014 14:58:44 +0000	0,2533193919	-0,0016928899
Fri, 21 Nov 2014 07:55:44 +0000	0,2550122817	+0,001888734
Mon, 17 Nov 2014 22:28:09 +0000	0,2531235478	-0,0016696541
Sat, 15 Nov 2014 20:38:46 +0000	0,2547932019	+0,0020480648
Fri, 14 Nov 2014 05:47:30 +0000	0,2527451371	-0,0006107681
Thu, 13 Nov 2014 05:19:42 +0000	0,2533559052	+0,0013908252
Fri, 07 Nov 2014 11:49:59 +0000	0,2519650800	-0,0021808405
Thu, 06 Nov 2014 06:41:34 +0000	0,2541459205	-0,0031202284
Sun, 26 Oct 2014 17:11:59 +0000	0,2572661488	-0,002134369
Sat, 18 Oct 2014 17:44:34 +0000	0,2594005178	+0,0020746199
Tue, 14 Oct 2014 13:03:00 +0000	0,2573258979	-0,0007634601
Mon, 13 Oct 2014 11:59:10 +0000	0,2580893580	-0,0003053841
Mon, 13 Oct 2014 01:52:56 +0000	0,2583947421	-7,5260052579
Mon, 13 Oct 2014 01:52:55 +0000	7,7844000000	+7,5293744407
Sun, 05 Oct 2014 13:52:58 +0000	0,2550255593	0
Sun, 05 Oct 2014 05:01:22 +0000	0,2550255593	0
Sat, 04 Oct 2014 16:57:23 +0000	0,2550255593	-0,0070537078
Mon, 22 Sep 2014 08:48:28 +0000	0,2620792671	-0,0017327226
Mon, 15 Sep 2014 18:01:55 +0000	0,2638119896	7,6346013415
Sat, 13 Sep 2014 11:41:09 +0000	0,2638883357	+0,0002589127
Fri, 05 Sep 2014 07:29:25 +0000	0,2636294230	-0,004574122
Thu, 04 Sep 2014 01:03:48 +0000	0,2682035450	+0,000398327
Tue, 02 Sep 2014 06:07:53 +0000	0,2678052180	-7,800094782
Tue, 02 Sep 2014 06:07:52 +0000	8,0679000000	+7,799696455
Sun, 31 Aug 2014 20:01:44 +0000	0,2682035450	-7,811696455
Sun, 31 Aug 2014 20:01:43 +0000	8,0799000000	+7,808523116
Fri, 22 Aug 2014 07:41:47 +0000	0,2713768840	+0,000892917
Wed, 20 Aug 2014 21:52:53 +0000	0,2704839670	-7,878116033
Wed, 20 Aug 2014 21:52:52 +0000	8,1486000000	+7,876997398
Tue, 19 Aug 2014 16:50:10 +0000	0,2716026020	-7,910697398
Tue, 19 Aug 2014 16:50:09 +0000	8,1823000000	+7,90888501
Sun, 17 Aug 2014 09:15:25 +0000	0,2734149900	-7,96348501
Sun, 17 Aug 2014 09:15:24 +0000	8,2369000000	+7,963724006
Wed, 13 Aug 2014 20:07:26 +0000	0,2731759940	5,311
Wed, 13 Aug 2014 00:31:19 +0000	0,2732291040	-0,000790016
Sat, 09 Aug 2014 05:09:51 +0000	0,2740191200	-0,000142734
Tue, 05 Aug 2014 19:16:30 +0000	0,2741618540	-7,985238146
Tue, 05 Aug 2014 19:16:28 +0000	8,2594000000	+7,983936945
Sun, 03 Aug 2014 11:53:21 +0000	0,2754630550	+0,001072163
Thu, 31 Jul 2014 18:41:39 +0000	0,2743908920	-0,004069574
Thu, 17 Jul 2014 22:33:06 +0000	0,2784604660	-8,110439534
Thu, 17 Jul 2014 22:33:05 +0000	8,3889000000	+8,10887942
Wed, 09 Jul 2014 13:11:56 +0000	0,2800205800	-0,001663016
Wed, 02 Jul 2014 18:29:36 +0000	0,2816835960	+0,000192525
Wed, 25 Jun 2014 04:18:03 +0000	0,2814910710	-0,000172608
Tue, 24 Jun 2014 09:24:13 +0000	0,2816636790	-8,203736321
Tue, 24 Jun 2014 09:24:12 +0000	8,4854000000	+8,203198579
Sun, 25 May 2014 11:55:08 +0000	0,2822014210	0
Sat, 24 May 2014 04:41:21 +0000	0,2822014210	-0,000305384
Fri, 23 May 2014 04:23:35 +0000	0,2825068050	-0,000899555
Sun, 18 May 2014 08:17:37 +0000	0,2834063600	0
Fri, 16 May 2014 20:16:09 +0000	0,2834063600	-8,25449364
Fri, 16 May 2014 20:16:08 +0000	8,5379000000	+8,253743457
Sat, 10 May 2014 21:57:11 +0000	0,2841565430	-0,00305384
Sat, 26 Apr 2014 21:01:03 +0000	0,2872103830	+0,002054704
Wed, 16 Apr 2014 16:05:08 +0000	0,2851556790	+0,00239992
Fri, 04 Apr 2014 06:39:16 +0000	0,2827557590	-0,001404103
Tue, 01 Apr 2014 22:41:44 +0000	0,2841598620	+0,000604129
Sun, 30 Mar 2014 07:48:36 +0000	0,2835557330	-0,000756821
Wed, 26 Mar 2014 21:05:48 +0000	0,2843125540	-0,000305384
Wed, 26 Mar 2014 08:45:39 +0000	0,2846179380	-8,289782062
Wed, 26 Mar 2014 08:45:38 +0000	8,5744000000	+8,288381279
Wed, 19 Mar 2014 17:57:01 +0000	0,2860187210	-8,330581279
Wed, 19 Mar 2014 17:57:00 +0000	8,6166000000	+8,337469017
Thu, 06 Mar 2014 13:59:23 +0000	0,2791309830	-0,000102901
Wed, 05 Mar 2014 13:17:32 +0000	0,2792338840	-8,132966116
Wed, 05 Mar 2014 13:17:31 +0000	8,4122000000	+8,131678192
Tue, 04 Mar 2014 09:25:03 +0000	0,2805218080	-0,000697073
Mon, 03 Mar 2014 06:09:17 +0000	0,2812188810	-0,000736905
Sat, 01 Mar 2014 16:00:25 +0000	0,2819557860	+0,004819757
Fri, 21 Feb 2014 13:31:16 +0000	0,2771360290	5,9749
Wed, 19 Feb 2014 21:18:40 +0000	0,2771957780	-8,073604222
Wed, 19 Feb 2014 21:18:39 +0000	8,3508000000	+8,07492866
Sun, 16 Feb 2014 20:58:46 +0000	0,2758713400	+0,001447254
Mon, 10 Feb 2014 17:48:18 +0000	0,2744240860	+0,001878776
Fri, 31 Jan 2014 07:00:04 +0000	0,2725453100	-0,001812388
Thu, 30 Jan 2014 06:58:29 +0000	0,2743576980	-7,990942302
Thu, 30 Jan 2014 06:58:28 +0000	8,2653000000	+7,988276831
Sat, 28 Dec 2013 03:13:09 +0000	0,2770231690	+0,001404102
Sun, 22 Dec 2013 16:54:32 +0000	0,2756190670	0
Sat, 21 Dec 2013 18:32:24 +0000	0,2756190670	-0,001716125
Wed, 18 Dec 2013 17:53:45 +0000	0,2773351920	+0,000431521
Sun, 15 Dec 2013 01:18:01 +0000	0,2769036710	0
Sat, 14 Dec 2013 20:58:12 +0000	0,2769036710	-8,065096329
Sat, 14 Dec 2013 20:58:11 +0000	8,3420000000	+8,064548629
Fri, 13 Dec 2013 08:30:55 +0000	0,2774513710	-8,081048629
Fri, 13 Dec 2013 08:30:54 +0000	8,3585000000	+8,08104531
Tue, 10 Dec 2013 16:47:11 +0000	0,2774546900	+0,000796654
Mon, 09 Dec 2013 17:27:29 +0000	0,2766580360	-8,057941964
Mon, 09 Dec 2013 17:27:28 +0000	8,3346000000	+8,058131169
Sat, 07 Dec 2013 16:48:09 +0000	0,2764688310	-8,052431169
Sat, 07 Dec 2013 16:48:08 +0000	8,3289000000	+8,056426858
Mon, 04 Nov 2013 10:47:02 +0000	0,2724731420	-0,005901483
Thu, 31 Oct 2013 03:58:28 +0000	0,2783746250	+0,002029334
Fri, 18 Oct 2013 10:29:56 +0000	0,2763452910	+0,000609029
Mon, 07 Oct 2013 10:07:53 +0000	0,2757362620	+0,001040578
Tue, 01 Oct 2013 01:08:39 +0000	0,2746956840	0
Thu, 26 Sep 2013 11:07:28 +0000	0,2746956840	+0,00052889
Tue, 24 Sep 2013 19:28:10 +0000	0,2741667940	+0,004598331
Wed, 11 Sep 2013 15:47:45 +0000	0,2695684630	+0,001271153
Sat, 31 Aug 2013 13:01:13 +0000	0,2682973100	-0,00273353
Thu, 29 Aug 2013 04:01:25 +0000	0,2710308400	-0,000845614
Sun, 25 Aug 2013 17:56:56 +0000	0,2718764540	+1,0565
Tue, 20 Aug 2013 20:25:43 +0000	0,2718658890	+0,001282327
Fri, 16 Aug 2013 12:09:20 +0000	0,2705835620	-0,001409531
Fri, 09 Aug 2013 18:44:55 +0000	0,2719930930	+0,001698636
Sun, 04 Aug 2013 12:05:51 +0000	0,2702944570	+0,000293353
Tue, 30 Jul 2013 06:43:36 +0000	0,2700011040	+0,002265623
Wed, 24 Jul 2013 08:20:10 +0000	0,2677354810	+0,000344057
Thu, 18 Jul 2013 05:41:17 +0000	0,2673914240	+0,001300454
Mon, 15 Jul 2013 07:57:59 +0000	0,2660909700	+0,004705099
Mon, 08 Jul 2013 14:09:10 +0000	0,2613858710	-0,004169943
Mon, 01 Jul 2013 19:56:50 +0000	0,2655558140	-0,000331377
Fri, 28 Jun 2013 14:23:45 +0000	0,2658871910	8,3011
Thu, 27 Jun 2013 15:02:38 +0000	0,2659702020	-0,005269807
Tue, 18 Jun 2013 03:38:06 +0000	0,2712400090	+0,000255766
Wed, 12 Jun 2013 08:05:32 +0000	0,2709842430	+0,008841123
Wed, 29 May 2013 16:04:36 +0000	0,2621431200	-0,000680308
Thu, 16 May 2013 04:54:54 +0000	0,2628234280	-0,002534494
Fri, 10 May 2013 05:22:46 +0000	0,2653579220	-0,002490727
Sat, 20 Apr 2013 12:12:17 +0000	0,2678486490	-0,001100807
Fri, 19 Apr 2013 20:52:09 +0000	0,2689494560	+0,000133783
Sun, 14 Apr 2013 09:35:03 +0000	0,2688156730	+0,002707229
Fri, 22 Mar 2013 18:40:10 +0000	0,2661084440	-0,002201074
Mon, 11 Mar 2013 10:51:15 +0000	0,2683095180	+8,9592
Sun, 10 Mar 2013 22:53:16 +0000	0,2682199260	-0,002189413
Tue, 26 Feb 2013 18:47:51 +0000	0,2704093390	-0,002987893
Thu, 21 Feb 2013 23:08:18 +0000	0,2733972320	-0,00336984
Mon, 18 Feb 2013 15:48:30 +0000	0,2767670720	0
Fri, 15 Feb 2013 15:37:02 +0000	0,2767670720	+0,000304477
Fri, 15 Feb 2013 01:57:54 +0000	0,2764625950	-0,001669397
Wed, 13 Feb 2013 11:45:52 +0000	0,2781319920	+0,001159247
Tue, 12 Feb 2013 09:22:34 +0000	0,2769727450	-0,000231588
Mon, 11 Feb 2013 15:25:23 +0000	0,2772043330	+0,002664427
Mon, 21 Jan 2013 05:28:23 +0000	0,2745399060	-0,001475634
Fri, 18 Jan 2013 02:26:41 +0000	0,2760155400	9,7458
Mon, 14 Jan 2013 20:21:50 +0000	0,2761129980	+0,002033484
Sun, 13 Jan 2013 18:11:11 +0000	0,2740795140	+0,001130262
Fri, 21 Dec 2012 14:13:34 +0000	0,2729492520	+0,00938307
Fri, 16 Nov 2012 17:59:33 +0000	0,2635661820	+0,000252222
Mon, 12 Nov 2012 15:28:35 +0000	0,2633139600	-0,006110781
Wed, 24 Oct 2012 09:42:49 +0000	0,2694247410	-0,000809055
Tue, 23 Oct 2012 15:31:04 +0000	0,2702337960	+0,00068798
Sun, 14 Oct 2012 02:55:09 +0000	0,2695458160	+0,005495589
Sun, 26 Aug 2012 09:00:01 +0000	0,2640502270	-0,000935223
Fri, 24 Aug 2012 03:49:56 +0000	0,2649854500	+0,00573161
Wed, 15 Aug 2012 23:18:55 +0000	0,2592538400	-0,001845472
Tue, 14 Aug 2012 22:03:18 +0000	0,2610993120	+0,001543734
Mon, 13 Aug 2012 18:19:29 +0000	0,2595555780	+2,3061
Sun, 12 Aug 2012 12:27:02 +0000	0,2595325170	0
Sat, 11 Aug 2012 18:37:01 +0000	0,2595325170	+0,000655112
Fri, 10 Aug 2012 13:29:55 +0000	0,2588774050	-0,005193072
Wed, 27 Jun 2012 10:09:47 +0000	0,2640704770	+0,00057263
Fri, 08 Jun 2012 18:39:23 +0000	0,2634978470	-0,000103452
Mon, 28 May 2012 03:48:12 +0000	0,2636012990	-0,004627489
Mon, 21 May 2012 14:25:45 +0000	0,2682287880	-0,000277899
Mon, 21 May 2012 08:01:19 +0000	0,2685066870	+0,000984476
Sun, 20 May 2012 23:17:52 +0000	0,2675222110	0
Sat, 19 May 2012 01:05:50 +0000	0,2675222110	-0,006394506
Sun, 06 May 2012 05:40:43 +0000	0,2739167170	0

Обратите внимание, что информация об обменного курса SKK в CNY обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 13:30:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Китайский юань

Примечание: График курса обмена валют Словацкая крона/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Китайский юань в течение 2184 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.