Обменный курс на сегодня для SKK/COP является SKK за COP, это означает, что с 100 Словацкая крона можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или COP.

SKK в COP обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 03:04:09 +0000	117,1267410210	-0,1046869814
Sat, 03 Mar 2018 18:29:12 +0000	117,2314280024	+0,5232689371
Tue, 31 Oct 2017 13:36:52 +0000	116,7081590653	-0,1311126602
Mon, 30 Oct 2017 19:43:51 +0000	116,8392717254	-3 403,0606282746
Mon, 30 Oct 2017 19:43:50 +0000	3 519,8999000000	+3 403,914375868
Sat, 28 Oct 2017 17:35:34 +0000	115,9855241320	+0,312019518
Tue, 24 Oct 2017 14:00:21 +0000	115,6735046140	-3 369,1064953861
Tue, 24 Oct 2017 14:00:20 +0000	3 484,7800000000	+3 369,9214060944
Mon, 16 Oct 2017 04:05:07 +0000	114,8585939056	-0,5785666866
Fri, 13 Oct 2017 01:01:53 +0000	115,4371605922	-0,753176658
Wed, 11 Oct 2017 13:36:32 +0000	116,1903372502	-3 384,1597627498
Wed, 11 Oct 2017 13:36:31 +0000	3 500,3501000000	+3 386,014974195
Sun, 08 Oct 2017 18:30:18 +0000	114,3351258050	-3 330,124874195
Sun, 08 Oct 2017 18:30:17 +0000	3 444,4600000000	+3 330,124874195
Sat, 07 Oct 2017 09:09:54 +0000	114,3351258050	-3 330,124874195
Sat, 07 Oct 2017 09:09:53 +0000	3 444,4600000000	+3 330,0442162916
Thu, 28 Sep 2017 07:50:43 +0000	114,4157837084	-0,7060346545
Sun, 24 Sep 2017 03:43:14 +0000	115,1218183629	0
Sun, 24 Sep 2017 00:12:39 +0000	115,1218183629	+0,1038936467
Fri, 22 Sep 2017 15:53:02 +0000	115,0179247162	-3 350,0120752838
Fri, 22 Sep 2017 15:53:01 +0000	3 465,0300000000	+3 350,2560539069
Mon, 18 Sep 2017 04:53:55 +0000	114,7739460931	-3 342,9059539069
Mon, 18 Sep 2017 04:53:54 +0000	3 457,6799000000	+3 342,7708513377
Fri, 15 Sep 2017 21:17:03 +0000	114,9090486623	-1,066517294
Sat, 09 Sep 2017 09:33:32 +0000	115,9755659563	-0,3989909049
Fri, 08 Sep 2017 04:54:25 +0000	116,3745568612	+0,6250348536
Tue, 05 Sep 2017 03:18:42 +0000	115,7495220076	+0,4102801567
Sat, 02 Sep 2017 04:16:09 +0000	115,3392418509	-1,2122419173
Wed, 30 Aug 2017 23:26:31 +0000	116,5514837682	-0,496577707
Tue, 29 Aug 2017 02:41:56 +0000	117,0480614751	+1,1232755759
Thu, 24 Aug 2017 22:57:54 +0000	115,9247858992	-3 376,4253141008
Thu, 24 Aug 2017 22:57:53 +0000	3 492,3501000000	+3 375,4128995751
Mon, 21 Aug 2017 23:15:56 +0000	116,9372004249	+0,7717586138
Thu, 17 Aug 2017 22:19:57 +0000	116,1654418111	+0,8115979553
Wed, 16 Aug 2017 05:28:08 +0000	115,3538438558	-0,6977361747
Mon, 14 Aug 2017 20:44:36 +0000	116,0515800305	-0,6638783775
Sat, 12 Aug 2017 00:31:07 +0000	116,7154584080	-3 399,454441592
Sat, 12 Aug 2017 00:31:06 +0000	3 516,1699000000	+3 398,9956983137
Fri, 11 Aug 2017 03:46:38 +0000	117,1742016863	-0,1473776804
Wed, 09 Aug 2017 16:56:58 +0000	117,3215793667	+0,4189006174
Wed, 09 Aug 2017 00:09:27 +0000	116,9026787493	+0,1965146385
Sat, 05 Aug 2017 03:03:24 +0000	116,7061641107	+0,378739295
Tue, 01 Aug 2017 14:36:18 +0000	116,3274248158	-3 388,1525751842
Tue, 01 Aug 2017 14:36:17 +0000	3 504,4800000000	+3 387,3310256921
Tue, 01 Aug 2017 03:08:25 +0000	117,1489743079	-0,3223096329
Wed, 26 Jul 2017 22:10:46 +0000	117,4712839408	+0,4374925314
Wed, 26 Jul 2017 07:27:04 +0000	117,0337914094	-3 408,7262085906
Wed, 26 Jul 2017 07:27:03 +0000	3 525,7600000000	+3 409,1178968333
Sun, 23 Jul 2017 13:29:16 +0000	116,6421031667	0
Sun, 23 Jul 2017 08:34:18 +0000	116,6421031667	+0,0537708292
Fri, 21 Jul 2017 20:24:25 +0000	116,5883323375	+0,6340071699
Tue, 18 Jul 2017 04:43:33 +0000	115,9543251676	+0,7402277103
Mon, 17 Jul 2017 00:15:11 +0000	115,2140974574	-0,4939321516
Tue, 11 Jul 2017 05:29:02 +0000	115,7080296090	-1,6172044082
Thu, 06 Jul 2017 23:13:55 +0000	117,3252340171	+2,0045840802
Sun, 02 Jul 2017 22:27:58 +0000	115,3206499369	-0,3770862378
Fri, 30 Jun 2017 09:15:12 +0000	115,6977361747	+0,0507866959
Thu, 29 Jun 2017 20:31:41 +0000	115,6469494789	-3 368,3330505211
Thu, 29 Jun 2017 20:31:40 +0000	3 483,9800000000	+3 369,5031361615
Thu, 29 Jun 2017 08:42:00 +0000	114,4768638385	-3 334,2531361615
Thu, 29 Jun 2017 08:41:59 +0000	3 448,7300000000	+3 335,3916908982
Thu, 22 Jun 2017 03:48:18 +0000	113,3383091018	-3 301,0915908982
Thu, 22 Jun 2017 03:48:17 +0000	3 414,4299000000	+3 304,1673361017
Mon, 19 Jun 2017 15:32:55 +0000	110,2625638983	-0,0892916418
Sat, 17 Jun 2017 13:16:06 +0000	110,3518555401	+1,1219577773
Thu, 15 Jun 2017 20:15:25 +0000	109,2298977627	-0,0385115847
Thu, 15 Jun 2017 03:18:02 +0000	109,2684093474	+1,0190533094
Sat, 10 Jun 2017 15:48:16 +0000	108,2493560380	-0,1951769236
Tue, 06 Jun 2017 06:26:31 +0000	108,4445329616	+0,2917745469
Mon, 05 Jun 2017 02:55:26 +0000	108,1527584147	-3 150,0572415853
Mon, 05 Jun 2017 02:55:25 +0000	3 258,2100000000	+3 150,5448602536
Fri, 02 Jun 2017 02:41:57 +0000	107,6651397464	-1,160791343
Wed, 31 May 2017 21:02:17 +0000	108,8259310894	-3 169,6640689106
Wed, 31 May 2017 21:02:16 +0000	3 278,4900000000	+3 170,2008112594
Tue, 30 May 2017 18:04:46 +0000	108,2891887406	+0,6396501361
Tue, 30 May 2017 00:07:05 +0000	107,6495386045	-0,2867921397
Mon, 29 May 2017 19:42:11 +0000	107,9363307442	-0,052117772
Sat, 27 May 2017 16:21:19 +0000	107,9884485162	-3 145,2715514838
Sat, 27 May 2017 16:21:18 +0000	3 253,2600000000	+3 145,3761090088
Wed, 24 May 2017 07:40:30 +0000	107,8838909912	+1,9249153555
Mon, 15 May 2017 01:05:25 +0000	105,9589756357	-0,0039799509
Sun, 14 May 2017 12:31:07 +0000	105,9629555865	0
Sat, 13 May 2017 23:30:00 +0000	105,9629555865	0
Sat, 13 May 2017 19:16:09 +0000	105,9629555865	-2,7169255792
Fri, 05 May 2017 00:39:07 +0000	108,6798811658	+2,3029974109
Sun, 30 Apr 2017 11:20:08 +0000	106,3768837549	+0,3428965014
Fri, 28 Apr 2017 05:17:12 +0000	106,0339872535	-3 088,3459127465
Fri, 28 Apr 2017 05:17:11 +0000	3 194,3799000000	+3 088,2858317533
Thu, 27 Apr 2017 21:37:50 +0000	106,0940682467	+2,5579233884
Mon, 24 Apr 2017 22:55:21 +0000	103,5361448583	+0,1251344354
Mon, 24 Apr 2017 07:56:07 +0000	103,4110104229	-0,4647148642
Sun, 23 Apr 2017 22:27:51 +0000	103,8757252871	+1,8133871075
Fri, 21 Apr 2017 18:40:26 +0000	102,0623381797	+0,6977361747
Thu, 20 Apr 2017 20:54:40 +0000	101,3646020049	-2 952,3453979951
Thu, 20 Apr 2017 20:54:39 +0000	3 053,7100000000	+2 952,9511870145
Tue, 18 Apr 2017 04:12:52 +0000	100,7588129855	-0,2861349001
Fri, 14 Apr 2017 14:49:54 +0000	101,0449478856	-0,1274580097
Wed, 12 Apr 2017 14:05:49 +0000	101,1724058952	+0,0039799509
Wed, 12 Apr 2017 05:13:06 +0000	101,1684259444	+0,5038803691
Sun, 09 Apr 2017 05:06:05 +0000	100,6645455753	0
Fri, 07 Apr 2017 22:22:54 +0000	100,6645455753	-2 931,9555544248
Fri, 07 Apr 2017 22:22:53 +0000	3 032,6201000000	+2 931,1585750714
Wed, 05 Apr 2017 12:25:22 +0000	101,4615249286	+0,0687047733
Tue, 04 Apr 2017 07:54:23 +0000	101,3928201554	-0,0866294895
Tue, 04 Apr 2017 02:47:53 +0000	101,4794496448	-2 955,6904503552
Tue, 04 Apr 2017 02:47:52 +0000	3 057,1699000000	+2 955,6974177587
Mon, 03 Apr 2017 21:22:02 +0000	101,4724822413	-2 955,4875177588
Mon, 03 Apr 2017 21:22:01 +0000	3 056,9600000000	+2 955,3125858063
Sun, 02 Apr 2017 21:26:57 +0000	101,6474141937	-0,0949379274
Sat, 01 Apr 2017 05:00:34 +0000	101,7423521211	-0,6592279095
Thu, 30 Mar 2017 08:11:25 +0000	102,4015800305	-1,8860784704
Wed, 29 Mar 2017 04:24:46 +0000	104,2876585010	+0,4235544048
Sun, 26 Mar 2017 01:26:19 +0000	103,8641040961	0
Sat, 25 Mar 2017 18:59:44 +0000	103,8641040961	-3 025,1458959039
Sat, 25 Mar 2017 18:59:43 +0000	3 129,0100000000	+3 024,5962012879
Thu, 23 Mar 2017 06:44:41 +0000	104,4137987121	+0,3150102901
Mon, 20 Mar 2017 07:00:57 +0000	104,0987884220	-3 031,981311578
Mon, 20 Mar 2017 07:00:56 +0000	3 136,0801000000	+3 032,2495217619
Sat, 18 Mar 2017 20:56:28 +0000	103,8305782381	+0,0238996216
Fri, 17 Mar 2017 16:21:29 +0000	103,8066786165	-0,3588295824
Fri, 17 Mar 2017 09:16:09 +0000	104,1655081989	-3 033,9245918011
Fri, 17 Mar 2017 09:16:08 +0000	3 138,0901000000	+3 033,7921480648
Fri, 17 Mar 2017 00:35:21 +0000	104,2979519352	-1,2341465843
Thu, 16 Mar 2017 10:44:47 +0000	105,5320985196	-3 073,7279014805
Thu, 16 Mar 2017 10:44:46 +0000	3 179,2600000000	+3 074,0312905796
Tue, 14 Mar 2017 22:43:29 +0000	105,2287094204	-3 064,8913905796
Tue, 14 Mar 2017 22:43:28 +0000	3 170,1201000000	+3 064,4100787559
Tue, 14 Mar 2017 18:13:15 +0000	105,7100212441	+1,5428599881
Mon, 06 Mar 2017 21:13:57 +0000	104,1671612561	-0,0736971387
Mon, 06 Mar 2017 17:38:50 +0000	104,2408583947	-0,4590652593
Sun, 05 Mar 2017 13:25:40 +0000	104,6999236540	+0,8102602403
Thu, 02 Mar 2017 16:52:32 +0000	103,8896634137	+1,6265020248
Wed, 01 Mar 2017 01:08:34 +0000	102,2631613888	-0,0869647481
Tue, 28 Feb 2017 14:07:32 +0000	102,3501261369	-2 981,0497738631
Tue, 28 Feb 2017 14:07:31 +0000	3 083,3999000000	+2 981,7797081391
Mon, 27 Feb 2017 21:11:41 +0000	101,6201918609	+0,3969959503
Sun, 26 Feb 2017 15:09:11 +0000	101,2231959105	0
Sun, 26 Feb 2017 09:48:52 +0000	101,2231959105	+0,6114319857
Wed, 15 Feb 2017 11:48:28 +0000	100,6117639249	-0,4995717985
Fri, 10 Feb 2017 00:38:07 +0000	101,1113357233	-0,9529940915
Fri, 03 Feb 2017 15:56:11 +0000	102,0643298148	-0,4527617341
Fri, 03 Feb 2017 07:56:28 +0000	102,5170915488	-2 985,9128084512
Fri, 03 Feb 2017 07:56:27 +0000	3 088,4299000000	+2 984,339741997
Sun, 29 Jan 2017 18:02:47 +0000	104,0901580031	0
Sun, 29 Jan 2017 09:00:45 +0000	104,0901580031	0
Sat, 28 Jan 2017 23:08:07 +0000	104,0901580031	-3 031,7299419969
Sat, 28 Jan 2017 23:08:06 +0000	3 135,8201000000	+3 031,7299419969
Sat, 28 Jan 2017 11:21:33 +0000	104,0901580031	-3 031,7299419969
Sat, 28 Jan 2017 11:21:32 +0000	3 135,8201000000	+3 031,7737612892
Wed, 25 Jan 2017 11:34:31 +0000	104,0463387108	-3 030,4536612892
Wed, 25 Jan 2017 11:34:30 +0000	3 134,5000000000	+3 030,1466175397
Tue, 24 Jan 2017 04:58:02 +0000	104,3533824603	+0,6174102104
Fri, 20 Jan 2017 22:56:43 +0000	103,7359722499	-0,3896966076
Tue, 17 Jan 2017 08:48:19 +0000	104,1256688575	+0,0889563832
Sun, 15 Jan 2017 07:57:26 +0000	104,0367124743	+1,0207130054
Fri, 13 Jan 2017 05:22:09 +0000	103,0159994689	+0,1344386908
Tue, 10 Jan 2017 09:43:38 +0000	102,8815607781	+0,5636327425
Mon, 09 Jan 2017 05:39:51 +0000	102,3179280356	+0,0139381265
Sat, 07 Jan 2017 00:15:30 +0000	102,3039899091	-0,5739228573
Fri, 06 Jan 2017 05:55:22 +0000	102,8779127664	-2 996,4220872336
Fri, 06 Jan 2017 05:55:21 +0000	3 099,3000000000	+2 996,3115548032
Wed, 04 Jan 2017 16:08:59 +0000	102,9884451968	-2 999,6414548032
Wed, 04 Jan 2017 16:08:58 +0000	3 102,6299000000	+2 997,8609296754
Mon, 02 Jan 2017 10:45:05 +0000	104,7689703246	-0,0242315608
Sat, 31 Dec 2016 14:55:29 +0000	104,7932018854	-3 052,2067981146
Sat, 31 Dec 2016 14:55:28 +0000	3 157,0000000000	+3 052,2067981146
Sat, 31 Dec 2016 09:37:21 +0000	104,7932018854	-3 052,2067981146
Sat, 31 Dec 2016 09:37:20 +0000	3 157,0000000000	+3 051,8858162385
Fri, 30 Dec 2016 01:34:10 +0000	105,1141837615	+0,6555798978
Thu, 29 Dec 2016 21:18:04 +0000	104,4586038638	-3 042,4612961362
Thu, 29 Dec 2016 21:18:03 +0000	3 146,9199000000	+3 042,48452856
Thu, 29 Dec 2016 16:35:57 +0000	104,4353714400	+0,4587432782
Tue, 27 Dec 2016 12:40:19 +0000	103,9766281617	-0,0912832769
Mon, 26 Dec 2016 15:42:23 +0000	104,0679114386	+0,018913895
Sun, 25 Dec 2016 15:09:44 +0000	104,0489975437	0
Sun, 25 Dec 2016 04:11:46 +0000	104,0489975437	-3 030,5311024564
Sun, 25 Dec 2016 04:11:45 +0000	3 134,5801000000	+3 030,5311024564
Sat, 24 Dec 2016 15:01:01 +0000	104,0489975437	-3 030,5311024564
Sat, 24 Dec 2016 15:01:00 +0000	3 134,5801000000	+3 030,8069472416
Fri, 23 Dec 2016 16:32:36 +0000	103,7731527584	-0,0926143531
Thu, 22 Dec 2016 15:28:43 +0000	103,8657671115	+0,1772588462
Wed, 21 Dec 2016 22:26:23 +0000	103,6885082653	-3 020,0314917347
Wed, 21 Dec 2016 22:26:22 +0000	3 123,7200000000	+3 019,870829848
Mon, 19 Dec 2016 19:33:45 +0000	103,8491701520	-0,4338378809
Sun, 18 Dec 2016 23:53:45 +0000	104,2830080329	-0,0594171148
Sun, 18 Dec 2016 13:04:05 +0000	104,3424251477	0
Sun, 18 Dec 2016 09:04:38 +0000	104,3424251477	+0,5706001461
Thu, 15 Dec 2016 14:17:27 +0000	103,7718250017	-3 022,4581749983
Thu, 15 Dec 2016 14:17:26 +0000	3 126,2300000000	+3 020,8054497776
Mon, 12 Dec 2016 08:54:48 +0000	105,4245502224	+0,1855573259
Sun, 11 Dec 2016 23:02:05 +0000	105,2389928965	-3 065,1909071035
Sun, 11 Dec 2016 23:02:04 +0000	3 170,4299000000	+3 063,1239184558
Thu, 08 Dec 2016 07:52:07 +0000	107,3059815442	+0,0159330811
Wed, 07 Dec 2016 20:49:21 +0000	107,2900484631	-1,191665007
Tue, 06 Dec 2016 07:31:00 +0000	108,4817134701	-0,48329682
Fri, 02 Dec 2016 09:00:17 +0000	108,9650102901	-3 173,7148897099
Fri, 02 Dec 2016 09:00:16 +0000	3 282,6799000000	+3 170,9435294231
Sun, 27 Nov 2016 13:02:29 +0000	111,7363705769	-3 254,4335294231
Sun, 27 Nov 2016 13:02:28 +0000	3 366,1699000000	+3 254,4335294231
Sun, 27 Nov 2016 08:51:18 +0000	111,7363705769	0
Sat, 26 Nov 2016 04:31:18 +0000	111,7363705769	+0,6708457811
Fri, 25 Nov 2016 11:49:48 +0000	111,0655247959	-0,1095399323
Fri, 25 Nov 2016 03:07:02 +0000	111,1750647281	-3 238,0849352719
Fri, 25 Nov 2016 03:07:01 +0000	3 349,2600000000	+3 237,4399807475
Sun, 20 Nov 2016 14:35:58 +0000	111,8200192525	0
Sat, 19 Nov 2016 02:26:42 +0000	111,8200192525	-0,0813251012
Fri, 18 Nov 2016 21:44:53 +0000	111,9013443537	+0,5460399655
Thu, 17 Nov 2016 21:40:56 +0000	111,3553043882	+0,0637290049
Wed, 16 Nov 2016 02:39:47 +0000	111,2915753834	-0,5626369249
Tue, 15 Nov 2016 12:50:20 +0000	111,8542123083	-0,9918376153
Fri, 11 Nov 2016 13:21:22 +0000	112,8460499237	+3,2815541393
Thu, 10 Nov 2016 10:03:50 +0000	109,5644957844	-3,7024497112
Fri, 04 Nov 2016 21:48:29 +0000	113,2669454956	-3 299,0130545044
Fri, 04 Nov 2016 21:48:28 +0000	3 412,2800000000	+3 303,3372263161
Sun, 30 Oct 2016 05:26:18 +0000	108,9427736839	0
Sat, 29 Oct 2016 05:17:06 +0000	108,9427736839	+1,8196939521
Fri, 28 Oct 2016 11:24:52 +0000	107,1230797318	+1,1073424949
Tue, 25 Oct 2016 22:49:21 +0000	106,0157372369	-3 087,8143627631
Tue, 25 Oct 2016 22:49:20 +0000	3 193,8301000000	+3 088,0082185687
Sun, 23 Oct 2016 02:57:13 +0000	105,8218814313	-3 082,1681185687
Sun, 23 Oct 2016 02:57:12 +0000	3 187,9900000000	+3 081,6758494324
Sat, 15 Oct 2016 18:24:29 +0000	106,3141505676	-3 096,5059494324
Sat, 15 Oct 2016 18:24:28 +0000	3 202,8201000000	+3 096,5059494324
Sat, 15 Oct 2016 03:43:21 +0000	106,3141505676	-0,1659695944
Fri, 14 Oct 2016 03:47:49 +0000	106,4801201620	-0,5204773286
Thu, 13 Oct 2016 12:12:46 +0000	107,0005974905	-0,6220540397
Thu, 06 Oct 2016 17:59:08 +0000	107,6226515302	-1,3350594171
Tue, 04 Oct 2016 04:53:50 +0000	108,9577109474	+1,9020148709
Sat, 01 Oct 2016 08:42:42 +0000	107,0556960765	-1,9952897829
Tue, 27 Sep 2016 06:50:15 +0000	109,0509858594	-3 176,2190141406
Tue, 27 Sep 2016 06:50:14 +0000	3 285,2700000000	+3 176,4357704309
Sun, 25 Sep 2016 12:54:42 +0000	108,8342295691	-3 169,9057704309
Sun, 25 Sep 2016 12:54:41 +0000	3 278,7400000000	+3 171,5933525858
Fri, 23 Sep 2016 05:56:15 +0000	107,1466474142	-3 120,7532525858
Fri, 23 Sep 2016 05:56:14 +0000	3 227,8999000000	+3 119,4397658966
Mon, 19 Sep 2016 01:10:08 +0000	108,4601341034	+0,0388368851
Sun, 18 Sep 2016 20:36:41 +0000	108,4212972184	-2,463984598
Wed, 14 Sep 2016 02:54:15 +0000	110,8852818164	+2,9924351059
Sat, 10 Sep 2016 04:25:14 +0000	107,8928467105	+1,184355706
Fri, 09 Sep 2016 09:44:38 +0000	106,7084910045	-2,0085640311
Fri, 02 Sep 2016 23:47:55 +0000	108,7170550355	-1,0283442873
Thu, 01 Sep 2016 01:59:09 +0000	109,7453993228	-3 196,4445006772
Thu, 01 Sep 2016 01:59:08 +0000	3 306,1899000000	+3 197,6992308106
Tue, 30 Aug 2016 15:59:25 +0000	108,4906691894	+0,760469362
Fri, 26 Aug 2016 13:14:52 +0000	107,7301998274	-3 137,7498001726
Fri, 26 Aug 2016 13:14:51 +0000	3 245,4800000000	+3 136,5441970391
Thu, 25 Aug 2016 16:28:27 +0000	108,9358029609	-1,1807110137
Thu, 25 Aug 2016 08:38:16 +0000	110,1165139746	+0,9234581425
Wed, 17 Aug 2016 23:30:19 +0000	109,1930558322	+0,6230498573
Sun, 14 Aug 2016 11:43:21 +0000	108,5700059749	-0,94901746
Tue, 09 Aug 2016 20:13:54 +0000	109,5190234349	-4,3135497577
Mon, 01 Aug 2016 00:03:27 +0000	113,8325731926	-3 315,4875268074
Mon, 01 Aug 2016 00:03:26 +0000	3 429,3201000000	+3 315,2428942641
Thu, 28 Jul 2016 15:55:57 +0000	114,0772057359	+0,8992166235
Thu, 28 Jul 2016 01:43:51 +0000	113,1779891124	+5,6831374892
Sat, 23 Jul 2016 07:20:36 +0000	107,4948516232	+0,0667197769
Thu, 21 Jul 2016 13:26:08 +0000	107,4281318463	-3 128,9517681537
Thu, 21 Jul 2016 13:26:07 +0000	3 236,3799000000	+3 129,0775664675
Tue, 19 Jul 2016 21:30:32 +0000	107,3023335325	-0,1902011551
Tue, 19 Jul 2016 00:10:28 +0000	107,4925346877	-3 130,8275653124
Tue, 19 Jul 2016 00:10:27 +0000	3 238,3201000000	+3 130,9805925978
Sun, 17 Jul 2016 01:04:29 +0000	107,3395074022	+0,1633140809
Fri, 15 Jul 2016 16:45:21 +0000	107,1761933214	-3,615060081
Wed, 22 Jun 2016 16:52:29 +0000	110,7912534024	-0,4099714532
Wed, 22 Jun 2016 05:32:05 +0000	111,2012248556	-1,5495220076
Sat, 18 Jun 2016 11:16:49 +0000	112,7507468632	+1,1284073558
Wed, 15 Jun 2016 01:09:52 +0000	111,6223395074	-2,2366693222
Mon, 06 Jun 2016 22:10:33 +0000	113,8590088296	+0,015043484
Sun, 05 Jun 2016 19:13:49 +0000	113,8439653456	+0,1617207728
Fri, 03 Jun 2016 20:46:35 +0000	113,6822445728	+0,0012912434
Thu, 26 May 2016 20:12:39 +0000	113,6809533294	-3 311,0714466706
Thu, 26 May 2016 20:12:38 +0000	3 424,7524000000	+3 311,0410875124
Tue, 24 May 2016 05:14:03 +0000	113,7113124876	+0,0294164509
Sat, 21 May 2016 02:05:20 +0000	113,6818960367	-0,2632144991
Fri, 20 May 2016 13:35:14 +0000	113,9451105358	-3 318,7652894643
Fri, 20 May 2016 13:35:13 +0000	3 432,7104000000	+3 319,6207863772
Tue, 17 May 2016 18:58:08 +0000	113,0896136228	+0,7878045542
Sun, 15 May 2016 19:49:17 +0000	112,3018090686	-0,0049624909
Sun, 15 May 2016 05:12:13 +0000	112,3067715595	0
Sat, 14 May 2016 07:30:57 +0000	112,3067715595	+0,4956250415
Mon, 09 May 2016 19:32:48 +0000	111,8111465180	-0,1184724159
Sat, 07 May 2016 13:11:00 +0000	111,9296189338	+3,0862743145
Mon, 02 May 2016 01:19:54 +0000	108,8433446193	-1,0399621589
Sat, 23 Apr 2016 11:08:25 +0000	109,8833067782	0
Sat, 23 Apr 2016 06:23:46 +0000	109,8833067782	-3 200,4611932218
Sat, 23 Apr 2016 06:23:45 +0000	3 310,3445000000	+3 197,7698933479
Mon, 18 Apr 2016 12:22:04 +0000	112,5746066521	+0,5160625373
Fri, 15 Apr 2016 10:56:12 +0000	112,0585441147	-3 263,8171558853
Fri, 15 Apr 2016 10:56:11 +0000	3 375,8757000000	+3 263,9712287791
Fri, 15 Apr 2016 05:35:46 +0000	111,9044712209	-4,2553143464
Tue, 12 Apr 2016 08:23:55 +0000	116,1597855673	-1,2774214964
Thu, 07 Apr 2016 18:52:04 +0000	117,4372070637	+0,8381929231
Tue, 05 Apr 2016 20:30:48 +0000	116,5990141406	-3 396,0628858594
Tue, 05 Apr 2016 20:30:47 +0000	3 512,6619000000	+3 397,8468266414
Sun, 03 Apr 2016 17:55:58 +0000	114,8150733586	+1,758749917
Tue, 29 Mar 2016 16:56:06 +0000	113,0563234416	-3 292,8784765585
Tue, 29 Mar 2016 16:56:05 +0000	3 405,9348000000	+3 292,0462950541
Sun, 27 Mar 2016 10:49:45 +0000	113,8885049459	-0,1492199429
Wed, 23 Mar 2016 18:27:41 +0000	114,0377248888	-1,0466208591
Mon, 21 Mar 2016 01:45:24 +0000	115,0843457479	-3 351,9466542521
Mon, 21 Mar 2016 01:45:23 +0000	3 467,0310000000	+3 352,0993330014
Sun, 20 Mar 2016 05:19:53 +0000	114,9316669986	-3 347,4997330014
Sun, 20 Mar 2016 05:19:52 +0000	3 462,4314000000	+3 346,1972268605
Mon, 14 Mar 2016 23:50:28 +0000	116,2341731395	-0,5006140875
Sun, 13 Mar 2016 18:26:40 +0000	116,7347872270	0
Sun, 13 Mar 2016 04:48:09 +0000	116,7347872270	0
Sat, 12 Mar 2016 04:36:49 +0000	116,7347872270	+0,3341996946
Mon, 07 Mar 2016 04:59:40 +0000	116,4005875324	+0,1017526389
Wed, 02 Mar 2016 11:59:01 +0000	116,2988348935	-3,9026355972
Tue, 01 Mar 2016 05:08:48 +0000	120,2014704906	-1,0763924849
Sun, 28 Feb 2016 06:20:25 +0000	121,2778629755	0
Sat, 27 Feb 2016 16:52:14 +0000	121,2778629755	-3 532,3390370245
Sat, 27 Feb 2016 16:52:13 +0000	3 653,6169000000	+3 532,2819202483
Thu, 25 Feb 2016 00:53:06 +0000	121,3349797517	-3 534,0026202483
Thu, 25 Feb 2016 00:53:05 +0000	3 655,3376000000	+3 533,2530816438
Tue, 23 Feb 2016 13:47:42 +0000	122,0845183562	-3 555,8336816438
Tue, 23 Feb 2016 13:47:41 +0000	3 677,9182000000	+3 553,9152988515
Sun, 21 Feb 2016 04:29:19 +0000	124,0029011485	-3 611,7084988515
Sun, 21 Feb 2016 04:29:18 +0000	3 735,7114000000	+3 611,7084988515
Sat, 20 Feb 2016 20:28:34 +0000	124,0029011485	-3 611,7084988515
Sat, 20 Feb 2016 20:28:33 +0000	3 735,7114000000	+3 612,3379750515
Fri, 19 Feb 2016 07:43:28 +0000	123,3734249486	-2,3780322645
Thu, 18 Feb 2016 04:45:47 +0000	125,7514572130	+0,16413729
Wed, 17 Feb 2016 13:31:32 +0000	125,5873199230	-3 657,856280077
Wed, 17 Feb 2016 13:31:31 +0000	3 783,4436000000	+3 657,1145453628
Sun, 14 Feb 2016 06:27:34 +0000	126,3290546372	0
Fri, 12 Feb 2016 23:54:35 +0000	126,3290546372	-3 679,4600453628
Fri, 12 Feb 2016 23:54:34 +0000	3 805,7891000000	+3 678,6312994291
Thu, 11 Feb 2016 02:06:33 +0000	127,1578005709	+1,8991037642
Tue, 09 Feb 2016 10:57:29 +0000	125,2586968068	+2,853455487
Fri, 05 Feb 2016 15:33:21 +0000	122,4052413198	+4,4093673239
Sat, 30 Jan 2016 06:46:31 +0000	117,9958739959	-3,4529608976
Thu, 28 Jan 2016 02:51:17 +0000	121,4488348935	-3 537,3187651066
Thu, 28 Jan 2016 02:51:16 +0000	3 658,7676000000	+3 540,1134905928
Sun, 24 Jan 2016 15:51:12 +0000	118,6541094072	-0,8213403704
Fri, 22 Jan 2016 04:05:05 +0000	119,4754497776	-3,0697570205
Thu, 21 Jan 2016 01:16:38 +0000	122,5452067981	+3,3348137821
Wed, 20 Jan 2016 11:27:56 +0000	119,2103930160	-0,1509593043
Mon, 18 Jan 2016 12:24:35 +0000	119,3613523203	-0,0547998407
Mon, 18 Jan 2016 03:32:30 +0000	119,4161521609	-3 478,1148478391
Mon, 18 Jan 2016 03:32:29 +0000	3 597,5310000000	+3 477,9589525991
Sun, 17 Jan 2016 20:33:27 +0000	119,5720474009	-0,1284671048
Fri, 15 Jan 2016 20:31:00 +0000	119,7005145057	-3 486,3971854943
Fri, 15 Jan 2016 20:30:59 +0000	3 606,0977000000	+3 488,0245140477
Mon, 11 Jan 2016 07:32:47 +0000	118,0731859523	-0,4587963885
Sun, 10 Jan 2016 06:18:50 +0000	118,5319823408	-3 452,3625176592
Sun, 10 Jan 2016 06:18:49 +0000	3 570,8945000000	+3 451,7568647348
Thu, 07 Jan 2016 21:09:47 +0000	119,1376352652	+3,3154716856
Thu, 07 Jan 2016 06:24:12 +0000	115,8221635796	+1,2265617739
Tue, 05 Jan 2016 22:30:57 +0000	114,5956018058	-3 337,7114981942
Tue, 05 Jan 2016 22:30:56 +0000	3 452,3071000000	+3 337,6929627099
Sun, 03 Jan 2016 14:16:08 +0000	114,6141372901	-3 338,2513627099
Sun, 03 Jan 2016 14:16:07 +0000	3 452,8655000000	+3 338,26746508
Fri, 01 Jan 2016 12:31:40 +0000	114,5980349200	-1,5606818031
Fri, 25 Dec 2015 20:55:39 +0000	116,1587167231	-4,1090918144
Tue, 22 Dec 2015 05:35:13 +0000	120,2678085375	+0,1861315807
Mon, 21 Dec 2015 01:00:27 +0000	120,0816769568	-3 497,4989230432
Mon, 21 Dec 2015 01:00:26 +0000	3 617,5806000000	+3 497,2373350461
Tue, 15 Dec 2015 17:32:48 +0000	120,3432649539	-0,8468100644
Sun, 13 Dec 2015 08:06:54 +0000	121,1900750183	0
Sat, 12 Dec 2015 03:27:19 +0000	121,1900750183	+3,3932848702
Fri, 11 Dec 2015 03:41:58 +0000	117,7967901480	-1,8002921065
Wed, 09 Dec 2015 05:17:26 +0000	119,5970822545	-3 483,3846177455
Wed, 09 Dec 2015 05:17:25 +0000	3 602,9817000000	+3 483,8044843059
Tue, 08 Dec 2015 02:40:04 +0000	119,1772156941	+8,9597888867
Thu, 03 Dec 2015 04:51:43 +0000	110,2174268074	-0,6787890858
Tue, 01 Dec 2015 15:04:54 +0000	110,8962158933	+2,4096063201
Mon, 30 Nov 2015 11:42:50 +0000	108,4866095731	-3 159,7809904269
Mon, 30 Nov 2015 11:42:49 +0000	3 268,2676000000	+3 159,3877686251
Fri, 27 Nov 2015 06:40:21 +0000	108,8798313749	+0,0820288123
Fri, 27 Nov 2015 02:51:54 +0000	108,7978025626	+0,6828254664
Thu, 26 Nov 2015 05:16:31 +0000	108,1149770962	-0,407936666
Tue, 24 Nov 2015 03:02:04 +0000	108,5229137622	+0,0435105889
Mon, 23 Nov 2015 23:52:00 +0000	108,4794031733	-3 159,5710968267
Mon, 23 Nov 2015 23:51:59 +0000	3 268,0505000000	+3 159,4920654252
Sun, 22 Nov 2015 13:17:30 +0000	108,5584345748	1,6596959995
Fri, 20 Nov 2015 22:29:02 +0000	108,5584511718	-1,4025559318
Sun, 15 Nov 2015 22:03:28 +0000	109,9610071035	+1,0516364602
Fri, 13 Nov 2015 03:28:47 +0000	108,9093706433	-3 172,0943293567
Fri, 13 Nov 2015 03:28:46 +0000	3 281,0037000000	+3 176,482362949
Mon, 09 Nov 2015 16:38:54 +0000	104,5213370511	-3 044,2884629489
Mon, 09 Nov 2015 16:38:53 +0000	3 148,8098000000	+3 045,7256567351
Sat, 07 Nov 2015 06:25:00 +0000	103,0841432650	-3 002,4287567351
Sat, 07 Nov 2015 06:24:59 +0000	3 105,5129000000	+2 999,5895879108
Mon, 02 Nov 2015 23:10:12 +0000	105,9233120892	-2,1091714798
Tue, 27 Oct 2015 20:14:03 +0000	108,0324835690	+0,6526057226
Tue, 27 Oct 2015 09:55:33 +0000	107,3798778464	-2,6591250083
Tue, 13 Oct 2015 21:13:49 +0000	110,0390028547	+2,2011186351
Sun, 11 Oct 2015 12:59:31 +0000	107,8378842196	-2,1999369316
Tue, 06 Oct 2015 06:38:33 +0000	110,0378211512	-3 204,9615788488
Tue, 06 Oct 2015 06:38:32 +0000	3 314,9994000000	+3 201,9966747793
Sat, 03 Oct 2015 12:44:02 +0000	113,0027252207	-1,9872933679
Mon, 28 Sep 2015 16:24:22 +0000	114,9900185886	+0,9080163314
Sun, 27 Sep 2015 20:57:50 +0000	114,0820022572	-0,1783642037
Fri, 25 Sep 2015 20:54:55 +0000	114,2603664609	-3 327,9474335391
Fri, 25 Sep 2015 20:54:54 +0000	3 442,2078000000	+3 328,2625367722
Wed, 23 Sep 2015 14:10:34 +0000	113,9452632278	-3 318,7697367722
Wed, 23 Sep 2015 14:10:33 +0000	3 432,7150000000	+3 319,4223358561
Wed, 23 Sep 2015 08:57:52 +0000	113,2926641439	-3 299,7621358561
Wed, 23 Sep 2015 08:57:51 +0000	3 413,0548000000	+3 299,8499304521
Tue, 15 Sep 2015 22:35:11 +0000	113,2048695479	-1,1738431919
Mon, 14 Sep 2015 04:31:26 +0000	114,3787127398	+0,0918376153
Fri, 11 Sep 2015 19:20:23 +0000	114,2868751245	-1,5063068446
Wed, 09 Sep 2015 19:48:35 +0000	115,7931819691	+1,5326263029
Tue, 01 Sep 2015 03:49:17 +0000	114,2605556662	-4,5683363208
Fri, 28 Aug 2015 09:13:41 +0000	118,8288919870	+1,3558620461
Sat, 22 Aug 2015 06:27:06 +0000	117,4730299409	+2,9132144991
Fri, 21 Aug 2015 02:52:02 +0000	114,5598154418	+7,9857066985
Thu, 06 Aug 2015 18:17:14 +0000	106,5741087433	-3 104,0774912567
Thu, 06 Aug 2015 18:17:13 +0000	3 210,6516000000	+3 105,3952765584
Sun, 02 Aug 2015 16:10:25 +0000	105,2563234416	0
Sat, 01 Aug 2015 14:10:53 +0000	105,2563234416	+0,1284538273
Tue, 28 Jul 2015 21:45:57 +0000	105,1278696143	+0,3428799044
Tue, 28 Jul 2015 10:50:41 +0000	104,7849897099	+0,8689404501
Sun, 26 Jul 2015 05:38:56 +0000	103,9160492598	-3 026,6588507402
Sun, 26 Jul 2015 05:38:55 +0000	3 130,5749000000	+3 026,6588507402
Sat, 25 Jul 2015 16:00:11 +0000	103,9160492598	-3 026,6588507402
Sat, 25 Jul 2015 16:00:08 +0000	3 130,5749000000	+3 029,8173981743
Thu, 23 Jul 2015 06:25:28 +0000	100,7575018257	+1,7393812654
Fri, 17 Jul 2015 20:31:00 +0000	99,0181205603	+0,0664376286
Fri, 17 Jul 2015 06:34:39 +0000	98,9516829317	+0,5180508531
Sun, 12 Jul 2015 18:25:08 +0000	98,4336320786	-2 866,9779679214
Sun, 12 Jul 2015 18:25:05 +0000	2 965,4116000000	+2 866,3922014738
Sat, 11 Jul 2015 19:50:19 +0000	99,0193985262	+0,6933412999
Thu, 09 Jul 2015 22:30:45 +0000	98,3260572263	+1,0488581292
Sat, 04 Jul 2015 00:27:28 +0000	97,2771990971	-2 833,2957009029
Sat, 04 Jul 2015 00:27:27 +0000	2 930,5729000000	+2 833,556840782
Thu, 02 Jul 2015 05:42:04 +0000	97,0160592180	-2 825,689740782
Thu, 02 Jul 2015 05:42:03 +0000	2 922,7058000000	+2 827,4843368121
Wed, 24 Jun 2015 23:13:33 +0000	95,2214631879	-0,5545807608
Thu, 18 Jun 2015 15:09:04 +0000	95,7760439487	-2 789,5730560513
Thu, 18 Jun 2015 15:09:03 +0000	2 885,3491000000	+2 790,9195740092
Tue, 16 Jun 2015 15:31:41 +0000	94,4295259908	-0,096391821
Sat, 13 Jun 2015 19:24:51 +0000	94,5259178119	+0,2742913098
Fri, 12 Jun 2015 11:10:33 +0000	94,2516265020	-0,1663513244
Fri, 12 Jun 2015 05:44:37 +0000	94,4179778265	-0,5016497378
Wed, 10 Jun 2015 22:18:50 +0000	94,9196275642	-1,6206798115
Thu, 04 Jun 2015 22:35:36 +0000	96,5403073757	-2 811,8329926243
Thu, 04 Jun 2015 22:35:35 +0000	2 908,3733000000	+2 816,6280533692
Sun, 31 May 2015 18:15:12 +0000	91,7452466308	-0,736997942
Fri, 22 May 2015 12:29:30 +0000	92,4822445728	-2 693,6378554272
Fri, 22 May 2015 12:29:29 +0000	2 786,1201000000	+2 694,7762773883
Sat, 16 May 2015 06:50:41 +0000	91,3438226117	+1,2131016398
Fri, 15 May 2015 10:42:07 +0000	90,1307209719	+2,3902609042
Sat, 09 May 2015 08:47:45 +0000	87,7404600677	-0,4441080794
Fri, 08 May 2015 05:43:25 +0000	88,1845681471	-2 568,4637318529
Fri, 08 May 2015 05:43:24 +0000	2 656,6483000000	+2 567,3332631548
Wed, 06 May 2015 07:00:33 +0000	89,3150368453	+0,7179512713
Tue, 05 May 2015 01:59:38 +0000	88,5970855739	-0,3161322446
Sun, 03 May 2015 10:01:00 +0000	88,9132178185	+0,3819059948
Sat, 25 Apr 2015 19:15:39 +0000	88,5313118237	-1,7836453562
Wed, 08 Apr 2015 03:37:43 +0000	90,3149571798	-2,7531235478
Mon, 06 Apr 2015 11:04:46 +0000	93,0680807276	+0,5952964217
Sun, 22 Mar 2015 14:01:03 +0000	92,4727843059	-2 693,3623156941
Sun, 22 Mar 2015 14:01:02 +0000	2 785,8351000000	+2 691,2666740556
Wed, 18 Mar 2015 19:23:01 +0000	94,5684259444	+1,6057060347
Sun, 08 Mar 2015 09:39:33 +0000	92,9627199097	-0,9357199761
Tue, 24 Feb 2015 14:13:28 +0000	93,8984398858	+2,6475237337
Thu, 12 Feb 2015 12:54:51 +0000	91,2509161522	+1,6735444467
Mon, 09 Feb 2015 05:11:56 +0000	89,5773717055	-2 609,0305282945
Mon, 09 Feb 2015 05:11:55 +0000	2 698,6079000000	+2 609,1842460134
Sun, 08 Feb 2015 16:53:38 +0000	89,4236539866	-1,1826263029
Thu, 05 Feb 2015 20:27:22 +0000	90,6062802895	+0,4127232291
Tue, 03 Feb 2015 15:34:35 +0000	90,1935570603	+1,4559018788
Sat, 24 Jan 2015 08:00:50 +0000	88,7376551816	-2 584,5729448184
Sat, 24 Jan 2015 08:00:49 +0000	2 673,3106000000	+2 584,2983116112
Fri, 23 Jan 2015 18:11:11 +0000	89,0122883888	-2,0268605192
Tue, 20 Jan 2015 09:21:11 +0000	91,0391489079	-4,3430790679
Sat, 10 Jan 2015 17:37:15 +0000	95,3822279758	+0,6626004116
Sun, 04 Jan 2015 21:52:31 +0000	94,7196275642	-2 758,8038724358
Sun, 04 Jan 2015 21:52:30 +0000	2 853,5235000000	+2 758,8038724358
Sun, 04 Jan 2015 08:26:41 +0000	94,7196275642	-1,1286430326
Tue, 30 Dec 2014 23:54:06 +0000	95,8482705968	-2 791,6767294032
Tue, 30 Dec 2014 23:54:05 +0000	2 887,5250000000	+2 791,5709669389
Sat, 27 Dec 2014 05:38:59 +0000	95,9540330611	-2 794,7571669389
Sat, 27 Dec 2014 05:38:58 +0000	2 890,7112000000	+2 795,2306184425
Thu, 25 Dec 2014 19:33:11 +0000	95,4805815575	-4,0218316404
Mon, 15 Dec 2014 04:20:04 +0000	99,5024131979	-2 898,1072868021
Mon, 15 Dec 2014 04:20:03 +0000	2 997,6097000000	+2 898,1674607382
Fri, 12 Dec 2014 18:30:02 +0000	99,4422392618	+6,2831009759
Mon, 08 Dec 2014 09:07:59 +0000	93,1591382859	-2 713,3530617141
Mon, 08 Dec 2014 09:07:58 +0000	2 806,5122000000	+2 713,5721548563
Sun, 07 Dec 2014 14:06:07 +0000	92,9400451437	0
Sun, 07 Dec 2014 01:25:03 +0000	92,9400451437	0
Sat, 06 Dec 2014 21:21:53 +0000	92,9400451437	-0,7240456748
Thu, 04 Dec 2014 11:16:05 +0000	93,6640908186	-0,2509493461
Mon, 01 Dec 2014 23:07:00 +0000	93,9150401646	-2 735,3694598354
Mon, 01 Dec 2014 23:06:59 +0000	2 829,2845000000	+2 737,9043167696
Sun, 30 Nov 2014 08:36:42 +0000	91,3801832304	0
Sat, 29 Nov 2014 16:34:56 +0000	91,3801832304	+0,0584677687
Fri, 28 Nov 2014 21:45:34 +0000	91,3217154617	+3,0628891987
Mon, 24 Nov 2014 12:56:10 +0000	88,2588262630	+0,0443902277
Mon, 24 Nov 2014 06:04:09 +0000	88,2144360353	-1,3845017593
Wed, 19 Nov 2014 18:47:50 +0000	89,5989377946	-2 609,6586622054
Wed, 19 Nov 2014 18:47:49 +0000	2 699,2576000000	+2 610,0887757286
Mon, 17 Nov 2014 23:31:04 +0000	89,1688242714	-0,535092611
Sat, 15 Nov 2014 10:28:47 +0000	89,7039168824	-2 612,7162831176
Sat, 15 Nov 2014 10:28:46 +0000	2 702,4202000000	+2 614,8915602868
Wed, 12 Nov 2014 06:44:06 +0000	87,5286397132	+0,5026754299
Mon, 27 Oct 2014 07:50:45 +0000	87,0259642833	+0,838471752
Wed, 22 Oct 2014 14:35:08 +0000	86,1874925314	-2 510,2969074686
Wed, 22 Oct 2014 14:35:07 +0000	2 596,4844000000	+2 509,0462402709
Mon, 20 Oct 2014 06:00:30 +0000	87,4381597291	-0,1384020447
Thu, 16 Oct 2014 08:11:23 +0000	87,5765617739	+0,9337217022
Mon, 13 Oct 2014 23:12:44 +0000	86,6428400717	-2 523,5593599283
Mon, 13 Oct 2014 23:12:43 +0000	2 610,2022000000	+2 524,0509751444
Thu, 09 Oct 2014 21:44:27 +0000	86,1512248556	+1,2131647082
Tue, 07 Oct 2014 06:28:52 +0000	84,9380601474	+1,2935305052
Sat, 04 Oct 2014 16:41:13 +0000	83,6445296422	-0,4122717918
Fri, 03 Oct 2014 21:31:23 +0000	84,0568014340	+0,4246365266
Fri, 03 Oct 2014 15:51:04 +0000	83,6321649074	-1,1785600478
Wed, 01 Oct 2014 16:02:09 +0000	84,8107249552	-0,1583449512
Sat, 27 Sep 2014 18:52:58 +0000	84,9690699064	+0,0727145987
Thu, 25 Sep 2014 05:36:50 +0000	84,8963553077	-2 472,6912446923
Thu, 25 Sep 2014 05:36:49 +0000	2 557,5876000000	+2 473,369286915
Mon, 22 Sep 2014 08:47:56 +0000	84,2183130850	+0,372867285
Sun, 31 Aug 2014 21:14:38 +0000	83,8454458000	+0,0955055
Sat, 30 Aug 2014 16:48:03 +0000	83,7499403000	-2 439,3007597
Sat, 30 Aug 2014 16:48:02 +0000	2 523,0507000000	+2 439,089736
Fri, 29 Aug 2014 13:42:59 +0000	83,9609640000	-2 445,447036
Fri, 29 Aug 2014 13:42:58 +0000	2 529,4080000000	+2 444,9923325
Wed, 20 Aug 2014 17:15:53 +0000	84,4156675000	-2 458,6907325
Wed, 20 Aug 2014 17:15:52 +0000	2 543,1064000000	+2 459,3083452
Wed, 20 Aug 2014 10:17:18 +0000	83,7980548000	-2 440,7021452
Wed, 20 Aug 2014 10:17:14 +0000	2 524,5002000000	+2 440,5009137
Tue, 19 Aug 2014 19:05:44 +0000	83,9992863000	+0,3103498
Wed, 13 Aug 2014 20:07:28 +0000	83,6889365000	-0,2874228
Tue, 05 Aug 2014 19:15:49 +0000	83,9763593000	+0,4054836
Sun, 03 Aug 2014 11:41:37 +0000	83,5708757000	-2 434,0853243
Sun, 03 Aug 2014 11:41:36 +0000	2 517,6562000000	+2 434,0907549
Tue, 22 Jul 2014 00:03:39 +0000	83,5654451000	-0,5545542
Wed, 16 Jul 2014 00:55:06 +0000	84,1199993000	-2 450,0791007
Wed, 16 Jul 2014 00:54:55 +0000	2 534,1991000000	+2 450,1130614
Thu, 10 Jul 2014 14:10:03 +0000	84,0860386000	-2 449,0899614
Thu, 10 Jul 2014 14:10:01 +0000	2 533,1760000000	+2 448,8752498
Wed, 09 Jul 2014 21:48:56 +0000	84,3007502000	+0,3693355
Wed, 09 Jul 2014 13:37:47 +0000	83,9314147000	-1,4476333
Wed, 25 Jun 2014 03:44:08 +0000	85,3790480000	+0,354448
Sun, 22 Jun 2014 14:20:10 +0000	85,0246000000	-2 476,4265
Sun, 22 Jun 2014 14:20:09 +0000	2 561,4511000000	+2 476,9824085
Thu, 12 Jun 2014 22:12:37 +0000	84,4686915000	-0,1810629
Thu, 12 Jun 2014 06:16:06 +0000	84,6497544000	-0,1519219
Tue, 10 Jun 2014 15:58:39 +0000	84,8016763000	-2 469,9336237
Tue, 10 Jun 2014 15:58:37 +0000	2 554,7353000000	+2 468,2943188
Sun, 25 May 2014 11:55:11 +0000	86,4409812000	-2,1705172
Fri, 02 May 2014 16:13:31 +0000	88,6114984000	+0,1040298
Fri, 18 Apr 2014 09:16:25 +0000	88,5074686000	-0,0167563
Thu, 10 Apr 2014 15:17:56 +0000	88,5242249000	-1,1886577
Sat, 29 Mar 2014 00:41:41 +0000	89,7128826000	-2 612,9774174
Sat, 29 Mar 2014 00:41:40 +0000	2 702,6903000000	+2 611,3383615
Sun, 23 Mar 2014 04:29:11 +0000	91,3519385000	-1,4516199
Thu, 06 Mar 2014 13:59:32 +0000	92,8035584000	-2 702,9964416
Thu, 06 Mar 2014 13:59:31 +0000	2 795,8000000000	+2 702,2881697
Mon, 03 Mar 2014 08:57:06 +0000	93,5118303000	-0,3667397
Fri, 28 Feb 2014 23:21:14 +0000	93,8785700000	-2 734,30723
Fri, 28 Feb 2014 23:21:13 +0000	2 828,1858000000	+2 734,7641111
Tue, 25 Feb 2014 18:41:50 +0000	93,4216889000	+0,151756
Sat, 22 Feb 2014 01:40:20 +0000	93,2699329000	-2 716,5800671
Sat, 22 Feb 2014 01:40:19 +0000	2 809,8500000000	+2 719,5933147
Mon, 03 Feb 2014 01:41:32 +0000	90,2566853000	-0,1735643
Fri, 31 Jan 2014 06:37:14 +0000	90,4302496000	+2,3388767
Fri, 17 Jan 2014 03:09:15 +0000	88,0913729000	-0,0354279
Wed, 01 Jan 2014 09:34:37 +0000	88,1268008000	-0,0031999
Sun, 29 Dec 2013 21:47:50 +0000	88,1300007000	-2 566,8743993
Sun, 29 Dec 2013 21:47:49 +0000	2 655,0044000000	+2 567,2137142
Sat, 21 Dec 2013 20:42:36 +0000	87,7906858000	-0,9449977
Wed, 18 Dec 2013 18:20:53 +0000	88,7356835000	+0,6767477
Sun, 15 Dec 2013 01:18:06 +0000	88,0589358000	-0,061276
Sat, 14 Dec 2013 00:17:25 +0000	88,1202118000	-2 566,5892882
Sat, 14 Dec 2013 00:17:23 +0000	2 654,7095000000	+2 566,5208258
Tue, 10 Dec 2013 12:46:45 +0000	88,1886742000	-2 568,5833258
Tue, 10 Dec 2013 12:46:44 +0000	2 656,7720000000	+2 568,9315964
Sat, 07 Dec 2013 16:49:06 +0000	87,8404036000	-0,0335259
Thu, 05 Dec 2013 02:19:05 +0000	87,8739295000	+2,5310724
Mon, 04 Nov 2013 05:54:46 +0000	85,3428571000	-0,3671241
Thu, 31 Oct 2013 14:40:58 +0000	85,7099812000	-0,5325
Fri, 25 Oct 2013 15:38:26 +0000	86,2424812000	+1,6567938
Wed, 16 Oct 2013 14:47:48 +0000	84,5856874000	-0,4237823
Sun, 29 Sep 2013 15:25:37 +0000	85,0094697000	-0,1537182
Sat, 21 Sep 2013 06:56:30 +0000	85,1631879000	+0,2872189
Tue, 03 Sep 2013 02:52:20 +0000	84,8759690000	-0,2140693
Sat, 24 Aug 2013 10:17:57 +0000	85,0900383000	+1,7422122
Mon, 05 Aug 2013 23:37:59 +0000	83,3478261000	+0,1371999
Fri, 02 Aug 2013 11:45:24 +0000	83,2106262000	+1,0637335
Tue, 23 Jul 2013 02:42:46 +0000	82,1468927000	-0,4948698
Fri, 05 Jul 2013 00:39:12 +0000	82,6417625000	-0,6825618
Thu, 27 Jun 2013 03:07:18 +0000	83,3243243000	-0,7933228
Thu, 13 Jun 2013 07:25:08 +0000	84,1176471000	+1,9244653
Wed, 05 Jun 2013 05:29:32 +0000	82,1931818000	+2,35098
Sun, 05 May 2013 20:57:55 +0000	79,8422018000	0
Sun, 05 May 2013 07:27:17 +0000	79,8422018000	+0,6195741
Mon, 15 Apr 2013 00:21:49 +0000	79,2226277000	0
Sun, 14 Apr 2013 09:35:05 +0000	79,2226277000	+0,3524266
Mon, 25 Mar 2013 18:32:08 +0000	78,8702011000	-0,0011757
Tue, 26 Feb 2013 18:31:57 +0000	78,8713768000	-0,2854859
Fri, 15 Feb 2013 15:36:57 +0000	79,1568627000	+0,2351545
Fri, 15 Feb 2013 01:57:54 +0000	78,9217082000	-0,6548043
Wed, 13 Feb 2013 11:45:52 +0000	79,5765125000	+0,1761566
Wed, 13 Feb 2013 08:29:57 +0000	79,4003559000	+0,0074988
Tue, 12 Feb 2013 09:28:50 +0000	79,3928571000	-0,0232143
Mon, 11 Feb 2013 15:25:37 +0000	79,4160714000	-0,9910715
Wed, 06 Feb 2013 12:54:19 +0000	80,4071429000	+0,9302746
Mon, 28 Jan 2013 21:17:50 +0000	79,4768683000	+0,0658363
Mon, 28 Jan 2013 11:57:52 +0000	79,4110320000	+0,7918149
Fri, 25 Jan 2013 05:38:22 +0000	78,6192171000	+0,1209839
Fri, 18 Jan 2013 08:49:04 +0000	78,4982332000	-0,0583361
Mon, 26 Nov 2012 15:45:30 +0000	78,5565693000	+1,1624087
Tue, 06 Nov 2012 00:07:34 +0000	77,3941606000	-0,2974452
Sun, 04 Nov 2012 23:46:29 +0000	77,6916058000	-0,5217758
Tue, 23 Oct 2012 15:45:40 +0000	78,2133816000	+0,6612233
Sat, 22 Sep 2012 17:59:11 +0000	77,5521583000	-0,1641792
Fri, 21 Sep 2012 17:41:15 +0000	77,7163375000	+1,2918771
Tue, 11 Sep 2012 18:58:43 +0000	76,4244604000	+1,0124822
Sun, 26 Aug 2012 08:49:10 +0000	75,4119782000	-0,0532233
Sat, 02 Jun 2012 07:54:40 +0000	75,4652015000	-0,6373626
Sat, 26 May 2012 04:31:13 +0000	76,1025641000	-0,9394067
Wed, 23 May 2012 07:02:27 +0000	77,0419708000	-0,2713261
Mon, 21 May 2012 10:53:51 +0000	77,3132969000	+1,3205171
Fri, 18 May 2012 07:20:29 +0000	75,9927798000	-0,0884923
Wed, 09 May 2012 07:05:49 +0000	76,0812721000	0

Обратите внимание, что информация об обменного курса SKK в COP обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 03:04:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Колумбийское песо

Примечание: График курса обмена валют Словацкая крона/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Колумбийское песо в течение 2131 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.