Обменный курс на сегодня для SKK/DKK является SKK за DKK, это означает, что с 100 Словацкая крона можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или DKK.

SKK в DKK обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 03:49:23 +0000	0,2477228972	+0,0004580761
Wed, 25 Apr 2018 19:07:34 +0000	0,2472648211	-7,2018351789
Wed, 25 Apr 2018 19:07:33 +0000	7,4491000000	+7,2014
Sat, 03 Mar 2018 06:11:23 +0000	0,2477000000	+0,0007306048
Sun, 29 Oct 2017 19:16:29 +0000	0,2469693952	1,991635132
Fri, 27 Oct 2017 13:25:15 +0000	0,2469893116	7,96654053
Wed, 25 Oct 2017 11:56:45 +0000	0,2470689770	1,991635132
Sun, 15 Oct 2017 02:38:41 +0000	0,2470888933	0
Sat, 14 Oct 2017 01:11:17 +0000	0,2470888933	+5,642966208
Sun, 08 Oct 2017 18:31:51 +0000	0,2470324637	2,65551351
Thu, 05 Oct 2017 20:47:27 +0000	0,2470590188	+1,327756755
Thu, 05 Oct 2017 00:41:04 +0000	0,2470457412	+2,65551351
Wed, 27 Sep 2017 20:56:17 +0000	0,2470191861	-7,1946808139
Wed, 27 Sep 2017 20:56:16 +0000	7,4417000000	+7,1947737569
Mon, 25 Sep 2017 09:15:01 +0000	0,2469262431	3,983270265
Sun, 24 Sep 2017 08:55:33 +0000	0,2469660758	0
Sat, 23 Sep 2017 16:33:11 +0000	0,2469660758	6,638783775
Sat, 16 Sep 2017 02:26:49 +0000	0,2470324637	+4,647148642
Fri, 15 Sep 2017 14:06:28 +0000	0,2469859922	-7,1937140078
Fri, 15 Sep 2017 14:06:27 +0000	7,4407000000	+7,1937438824
Sat, 09 Sep 2017 13:29:44 +0000	0,2469561176	1,327756755
Fri, 08 Sep 2017 12:11:01 +0000	0,2469693952	+2,65551351
Tue, 29 Aug 2017 06:54:42 +0000	0,2469428401	-7,1924571599
Tue, 29 Aug 2017 06:54:41 +0000	7,4394000000	+7,1949500232
Sat, 26 Aug 2017 12:13:28 +0000	0,2444499768	-0,0024430724
Thu, 24 Aug 2017 15:53:25 +0000	0,2468930492	+2,987452699
Sun, 20 Aug 2017 21:21:32 +0000	0,2468631747	-7,1901368253
Sun, 20 Aug 2017 21:21:31 +0000	7,4370000000	+7,1903559052
Sat, 19 Aug 2017 10:19:21 +0000	0,2466440948	-0,0001460532
Fri, 18 Aug 2017 13:43:15 +0000	0,2467901480	7,302662152
Tue, 15 Aug 2017 22:48:15 +0000	0,2468631747	1,327756755
Thu, 10 Aug 2017 15:35:08 +0000	0,2468764522	3,319391887
Thu, 03 Aug 2017 01:59:28 +0000	0,2469096462	-7,1914903538
Thu, 03 Aug 2017 01:59:27 +0000	7,4384000000	+7,1915633805
Mon, 31 Jul 2017 08:29:56 +0000	0,2468366195	-0,0001128593
Sun, 30 Jul 2017 20:36:03 +0000	0,2469494789	+0,0002257186
Sat, 29 Jul 2017 08:21:14 +0000	0,2467237602	-0,0001029011
Fri, 28 Jul 2017 18:26:06 +0000	0,2468266614	+1,991635132
Thu, 27 Jul 2017 22:25:14 +0000	0,2468067450	9,294297284
Wed, 26 Jul 2017 19:08:04 +0000	0,2468996880	-7,191200312
Wed, 26 Jul 2017 19:08:03 +0000	7,4381000000	+7,191276658
Sat, 22 Jul 2017 09:11:45 +0000	0,2468233420	3,983270265
Wed, 19 Jul 2017 03:06:33 +0000	0,2468631747	-0,0014007834
Sun, 16 Jul 2017 09:04:20 +0000	0,2482639580	+0,0014007834
Tue, 11 Jul 2017 16:21:43 +0000	0,2468631747	+0,0001560114
Sun, 09 Jul 2017 14:46:32 +0000	0,2467071632	0
Sat, 08 Jul 2017 08:31:37 +0000	0,2467071632	-0,0001427339
Fri, 07 Jul 2017 19:37:02 +0000	0,2468498971	3,319391888
Thu, 06 Jul 2017 02:38:53 +0000	0,2468830910	-7,190716909
Thu, 06 Jul 2017 02:38:52 +0000	7,4376000000	+7,190776658
Tue, 04 Jul 2017 01:59:17 +0000	0,2468233420	4,6471486435
Thu, 29 Jun 2017 01:23:02 +0000	0,2468698135	-7,1903301865
Thu, 29 Jun 2017 01:23:01 +0000	7,4372000000	+7,1902837151
Wed, 21 Jun 2017 04:10:29 +0000	0,2469162849	+1,659695944
Mon, 19 Jun 2017 23:15:54 +0000	0,2468996880	+3,651331076
Mon, 19 Jun 2017 04:41:07 +0000	0,2468631747	-0,0001991635
Thu, 15 Jun 2017 10:40:05 +0000	0,2470623382	1,991635132
Thu, 15 Jun 2017 03:18:39 +0000	0,2470822545	+0,0002555932
Tue, 13 Jun 2017 21:27:49 +0000	0,2468266614	4,979087831
Sat, 10 Jun 2017 14:50:19 +0000	0,2468764522	8,630418907
Sat, 03 Jun 2017 14:12:09 +0000	0,2469627564	-7,1930372436
Sat, 03 Jun 2017 14:12:08 +0000	7,4400000000	+7,1930803957
Thu, 01 Jun 2017 16:13:14 +0000	0,2469196043	-7,1917803957
Thu, 01 Jun 2017 16:13:13 +0000	7,4387000000	+7,1918135896
Wed, 31 May 2017 22:13:24 +0000	0,2468864104	-7,1908135896
Wed, 31 May 2017 22:13:23 +0000	7,4377000000	+7,1907704375
Tue, 30 May 2017 18:11:16 +0000	0,2469295625	+0,0004282016
Sat, 27 May 2017 15:30:02 +0000	0,2465013610	-7,179598639
Sat, 27 May 2017 15:30:01 +0000	7,4261000000	+7,1790443006
Wed, 24 May 2017 01:05:55 +0000	0,2470556994	+2,65551351
Fri, 19 May 2017 07:32:12 +0000	0,2470291443	-7,1949708557
Fri, 19 May 2017 07:32:11 +0000	7,4420000000	+7,1949774945
Mon, 15 May 2017 09:07:20 +0000	0,2470225055	9,95817566
Sun, 14 May 2017 12:34:55 +0000	0,2470324637	0
Sat, 13 May 2017 17:56:29 +0000	0,2470324637	0
Sat, 13 May 2017 06:02:42 +0000	0,2470324637	-7,1950675363
Sat, 13 May 2017 06:02:41 +0000	7,4421000000	+7,1952434641
Mon, 08 May 2017 01:27:02 +0000	0,2468565359	+9,95817567
Tue, 02 May 2017 02:41:06 +0000	0,2468465777	-7,1896534223
Tue, 02 May 2017 02:41:05 +0000	7,4365000000	+7,1895969926
Thu, 27 Apr 2017 14:32:06 +0000	0,2469030074	6,63878377
Thu, 27 Apr 2017 05:54:11 +0000	0,2469096462	-7,1914903538
Thu, 27 Apr 2017 05:54:10 +0000	7,4384000000	+7,1915434641
Sun, 23 Apr 2017 10:52:54 +0000	0,2468565359	8,630418907
Wed, 19 Apr 2017 15:53:41 +0000	0,2469428401	+5,642966209
Sat, 15 Apr 2017 17:24:18 +0000	0,2468864104	+3,319391887
Fri, 14 Apr 2017 21:28:54 +0000	0,2468532165	5,31102702
Fri, 14 Apr 2017 16:29:34 +0000	0,2469063268	+7,6346013415
Sun, 09 Apr 2017 10:52:00 +0000	0,2468299807	0
Sat, 08 Apr 2017 23:15:12 +0000	0,2468299807	-7,1891700193
Sat, 08 Apr 2017 23:15:11 +0000	7,4360000000	+7,1891268672
Fri, 07 Apr 2017 04:42:28 +0000	0,2468731328	+1,659695943
Wed, 05 Apr 2017 12:25:30 +0000	0,2468565359	-7,1899434641
Wed, 05 Apr 2017 12:25:29 +0000	7,4368000000	+7,1899202284
Wed, 05 Apr 2017 09:18:03 +0000	0,2468797716	+9,95817566
Tue, 04 Apr 2017 08:42:11 +0000	0,2468698135	-0,0002423156
Sun, 02 Apr 2017 04:07:14 +0000	0,2471121291	+0,0001626502
Thu, 30 Mar 2017 08:54:45 +0000	0,2469494789	-0,000152692
Sat, 25 Mar 2017 19:08:26 +0000	0,2471021709	-7,1970978291
Sat, 25 Mar 2017 19:08:25 +0000	7,4442000000	+7,1973965744
Tue, 21 Mar 2017 14:33:33 +0000	0,2468034256	0
Mon, 20 Mar 2017 18:01:30 +0000	0,2468034256	-0,0002821483
Sun, 19 Mar 2017 05:41:16 +0000	0,2470855739	-7,1966144261
Sun, 19 Mar 2017 05:41:15 +0000	7,4437000000	+7,1969463653
Thu, 16 Mar 2017 03:51:02 +0000	0,2467536347	+1,327756755
Wed, 15 Mar 2017 23:58:53 +0000	0,2467403572	1,991635132
Tue, 14 Mar 2017 00:56:50 +0000	0,2467602735	-7,1871397265
Tue, 14 Mar 2017 00:56:49 +0000	7,4339000000	+7,1870832968
Thu, 09 Mar 2017 17:19:57 +0000	0,2468167032	-7,1887832968
Thu, 09 Mar 2017 17:19:56 +0000	7,4356000000	+7,1888596428
Wed, 08 Mar 2017 14:59:27 +0000	0,2467403572	3,31939188
Mon, 06 Mar 2017 23:00:56 +0000	0,2467436766	3,31939189
Mon, 06 Mar 2017 04:00:30 +0000	0,2467469960	-7,186753004
Mon, 06 Mar 2017 04:00:29 +0000	7,4335000000	+7,1867264489
Sun, 05 Mar 2017 00:52:45 +0000	0,2467735511	+3,651331076
Tue, 28 Feb 2017 14:07:40 +0000	0,2467370378	3,319391887
Sun, 26 Feb 2017 14:16:52 +0000	0,2467702317	1,327756755
Fri, 24 Feb 2017 10:36:44 +0000	0,2467835093	+9,95817566
Thu, 16 Feb 2017 16:28:25 +0000	0,2467735511	5,974905397
Sat, 11 Feb 2017 10:08:56 +0000	0,2468333001	+5,311027019
Fri, 10 Feb 2017 21:45:25 +0000	0,2467801899	3,651331076
Thu, 09 Feb 2017 10:39:28 +0000	0,2468167032	6,970722963
Sat, 04 Feb 2017 03:54:28 +0000	0,2468864104	-7,1908135896
Sat, 04 Feb 2017 03:54:27 +0000	7,4377000000	+7,1908401447
Fri, 03 Feb 2017 13:40:10 +0000	0,2468598553	4,6471486435
Sun, 29 Jan 2017 18:02:57 +0000	0,2469063268	-7,1913936732
Sun, 29 Jan 2017 18:02:56 +0000	7,4383000000	+7,1913936732
Sun, 29 Jan 2017 09:00:55 +0000	0,2469063268	0
Sun, 29 Jan 2017 02:03:04 +0000	0,2469063268	+3,319391888
Fri, 27 Jan 2017 15:01:41 +0000	0,2468731328	+2,9874526985
Thu, 26 Jan 2017 08:21:17 +0000	0,2468432583	-7,1895567417
Thu, 26 Jan 2017 08:21:16 +0000	7,4364000000	+7,1895600611
Thu, 26 Jan 2017 03:22:11 +0000	0,2468399389	-7,1894600611
Thu, 26 Jan 2017 03:22:10 +0000	7,4363000000	+7,1893505211
Sun, 22 Jan 2017 06:50:34 +0000	0,2469494789	-7,1926505211
Sun, 22 Jan 2017 06:50:33 +0000	7,4396000000	+7,1926505211
Sun, 22 Jan 2017 03:40:41 +0000	0,2469494789	0
Sat, 21 Jan 2017 07:43:56 +0000	0,2469494789	+0,0002024829
Tue, 03 Jan 2017 17:32:01 +0000	0,2467469960	+0,0001593308
Sat, 31 Dec 2016 04:26:28 +0000	0,2465876651	-0,0001825666
Fri, 30 Dec 2016 13:14:56 +0000	0,2467702317	-7,1874297683
Fri, 30 Dec 2016 13:14:55 +0000	7,4342000000	+7,1874264489
Tue, 27 Dec 2016 08:56:57 +0000	0,2467735511	-7,1875264489
Tue, 27 Dec 2016 08:56:56 +0000	7,4343000000	+7,1879247759
Sun, 25 Dec 2016 17:23:59 +0000	0,2463752241	-7,1759247759
Sun, 25 Dec 2016 17:23:58 +0000	7,4223000000	+7,1759247759
Sun, 25 Dec 2016 04:11:58 +0000	0,2463752241	-0,0003551749
Fri, 23 Dec 2016 18:49:12 +0000	0,2467303990	2,323574322
Wed, 21 Dec 2016 22:33:20 +0000	0,2467536347	3,31939188
Sun, 18 Dec 2016 23:53:53 +0000	0,2467569541	-0,0001759278
Fri, 02 Dec 2016 03:36:06 +0000	0,2469328819	-7,1921671181
Fri, 02 Dec 2016 03:36:05 +0000	7,4391000000	+7,1921837151
Sun, 27 Nov 2016 21:21:31 +0000	0,2469162849	+6,63878378
Sun, 27 Nov 2016 08:51:27 +0000	0,2469096462	-7,1914903538
Sun, 27 Nov 2016 08:51:26 +0000	7,4384000000	+7,1914903538
Sat, 26 Nov 2016 12:59:41 +0000	0,2469096462	+2,323574321
Fri, 25 Nov 2016 11:02:31 +0000	0,2468864104	4,979087831
Thu, 24 Nov 2016 07:36:12 +0000	0,2469362013	3,319391888
Fri, 18 Nov 2016 02:49:50 +0000	0,2469693952	-7,1932306048
Fri, 18 Nov 2016 02:49:49 +0000	7,4402000000	+7,1931542588
Wed, 16 Nov 2016 12:29:38 +0000	0,2470457412	-7,1954542588
Wed, 16 Nov 2016 12:29:37 +0000	7,4425000000	+7,1954277036
Sun, 13 Nov 2016 18:44:18 +0000	0,2470722964	+8,962358096
Fri, 04 Nov 2016 05:32:47 +0000	0,2469826728	-7,1936173272
Fri, 04 Nov 2016 05:32:46 +0000	7,4406000000	+7,193716909
Sun, 30 Oct 2016 19:55:15 +0000	0,2468830910	4,979087831
Sat, 29 Oct 2016 01:14:07 +0000	0,2469328819	-7,1921671181
Sat, 29 Oct 2016 01:14:06 +0000	7,4391000000	+7,1922235478
Tue, 25 Oct 2016 22:49:30 +0000	0,2468764522	+8,962358096
Fri, 21 Oct 2016 22:49:19 +0000	0,2467868287	-0,0002024829
Thu, 20 Oct 2016 02:20:03 +0000	0,2469893116	+5,974905397
Fri, 14 Oct 2016 03:48:29 +0000	0,2469295625	3,319391887
Thu, 13 Oct 2016 12:13:43 +0000	0,2469627564	-7,1930372436
Thu, 13 Oct 2016 12:13:42 +0000	7,4400000000	+7,1930106884
Thu, 06 Oct 2016 12:06:20 +0000	0,2469893116	3,651331076
Tue, 04 Oct 2016 10:07:01 +0000	0,2470258249	-0,0002024829
Mon, 19 Sep 2016 01:10:30 +0000	0,2472283078	+0,0001161787
Wed, 14 Sep 2016 02:54:23 +0000	0,2471121291	+5,642966209
Fri, 09 Sep 2016 14:23:19 +0000	0,2470556994	-7,1957443006
Fri, 09 Sep 2016 14:23:18 +0000	7,4428000000	+7,1961725022
Sun, 28 Aug 2016 03:21:46 +0000	0,2466274978	-0,0005244639
Fri, 26 Aug 2016 13:14:58 +0000	0,2471519618	+0,0001394145
Fri, 19 Aug 2016 23:09:55 +0000	0,2470125473	+3,31939188
Thu, 18 Aug 2016 04:37:29 +0000	0,2470092279	+0,0001626502
Sun, 14 Aug 2016 15:54:37 +0000	0,2468465777	0
Sun, 14 Aug 2016 11:43:48 +0000	0,2468465777	-7,1896534223
Sun, 14 Aug 2016 11:43:47 +0000	7,4365000000	+7,1896899356
Mon, 08 Aug 2016 03:51:15 +0000	0,2468100644	9,294297285
Tue, 19 Jul 2016 00:11:30 +0000	0,2469030074	3,983270265
Mon, 18 Jul 2016 01:08:27 +0000	0,2469428401	+3,983270265
Fri, 15 Jul 2016 16:45:50 +0000	0,2469030074	+1,327756755
Tue, 28 Jun 2016 19:58:37 +0000	0,2468897298	+6,63878377
Tue, 28 Jun 2016 14:25:25 +0000	0,2468830910	-0,000338578
Sun, 26 Jun 2016 03:07:10 +0000	0,2472216690	+0,0002489544
Wed, 22 Jun 2016 16:53:10 +0000	0,2469727146	-7,1933272854
Wed, 22 Jun 2016 16:53:09 +0000	7,4403000000	+7,1934401447
Sat, 18 Jun 2016 11:17:20 +0000	0,2468598553	+4,979087831
Thu, 16 Jun 2016 13:37:45 +0000	0,2468100644	2,65551351
Thu, 09 Jun 2016 12:42:57 +0000	0,2468366195	0
Wed, 08 Jun 2016 20:26:43 +0000	0,2468366195	+1,327756755
Tue, 07 Jun 2016 16:37:51 +0000	0,2468233420	-0,0001261369
Sat, 04 Jun 2016 22:53:40 +0000	0,2469494789	1,991635133
Fri, 03 Jun 2016 20:46:41 +0000	0,2469693952	+2,65551351
Wed, 01 Jun 2016 22:46:38 +0000	0,2469428401	+4,647148642
Tue, 31 May 2016 16:50:07 +0000	0,2468963686	9,95817566
Sat, 21 May 2016 02:05:27 +0000	0,2469063268	+5,642966209
Fri, 20 May 2016 05:20:55 +0000	0,2468498971	5,974905397
Sun, 15 May 2016 05:12:23 +0000	0,2469096462	-7,1914903538
Sun, 15 May 2016 05:12:22 +0000	7,4384000000	+7,1914803957
Mon, 09 May 2016 19:32:54 +0000	0,2469196043	3,319391887
Sat, 07 May 2016 19:40:59 +0000	0,2469527982	-7,1927472018
Sat, 07 May 2016 19:40:58 +0000	7,4397000000	+7,1926741751
Mon, 02 May 2016 14:44:24 +0000	0,2470258249	+1,327756755
Mon, 02 May 2016 01:20:05 +0000	0,2470125473	-7,1944874527
Mon, 02 May 2016 01:20:04 +0000	7,4415000000	+7,1944774945
Sun, 01 May 2016 07:53:27 +0000	0,2470225055	0
Sat, 30 Apr 2016 23:01:31 +0000	0,2470225055	+7,6346013415
Sat, 23 Apr 2016 11:22:58 +0000	0,2469461595	6,306844586
Fri, 22 Apr 2016 04:10:27 +0000	0,2470092279	+1,659695944
Fri, 15 Apr 2016 05:36:15 +0000	0,2469926310	-0,0001394145
Sat, 09 Apr 2016 13:25:01 +0000	0,2471320454	+5,974905397
Thu, 07 Apr 2016 02:52:59 +0000	0,2470722964	0
Wed, 06 Apr 2016 19:18:04 +0000	0,2470722964	+5,642966209
Mon, 04 Apr 2016 23:46:51 +0000	0,2470158667	-0,0002788289
Fri, 01 Apr 2016 19:16:32 +0000	0,2472946956	-7,2027053044
Fri, 01 Apr 2016 19:16:31 +0000	7,4500000000	+7,2025426542
Sun, 27 Mar 2016 18:20:52 +0000	0,2474573458	-7,2074426542
Sun, 27 Mar 2016 18:20:51 +0000	7,4549000000	+7,2074957645
Sun, 27 Mar 2016 04:45:46 +0000	0,2474042355	0
Sat, 26 Mar 2016 17:55:59 +0000	0,2474042355	-0,000169289
Mon, 14 Mar 2016 23:50:36 +0000	0,2475735245	-0,0002058023
Sun, 13 Mar 2016 04:59:17 +0000	0,2477793268	+0,0001327757
Mon, 07 Mar 2016 01:18:33 +0000	0,2476465512	+0,0001726084
Sat, 05 Mar 2016 02:52:53 +0000	0,2474739428	-7,2079260572
Sat, 05 Mar 2016 02:52:52 +0000	7,4554000000	+7,2078364336
Wed, 02 Mar 2016 11:59:10 +0000	0,2475635664	-0,0002522738
Sun, 28 Feb 2016 20:44:36 +0000	0,2478158401	-7,2178841599
Sun, 28 Feb 2016 20:44:35 +0000	7,4657000000	+7,2180102968
Wed, 24 Feb 2016 02:44:06 +0000	0,2476897032	1,327756754
Tue, 23 Feb 2016 17:14:06 +0000	0,2477029808	+2,323574321
Tue, 23 Feb 2016 12:46:01 +0000	0,2476797451	7,96654053
Sat, 20 Feb 2016 08:23:09 +0000	0,2477594105	0
Fri, 19 Feb 2016 03:20:09 +0000	0,2477594105	3,31939189
Thu, 18 Feb 2016 09:24:14 +0000	0,2477627299	1,659695944
Wed, 17 Feb 2016 13:27:48 +0000	0,2477793268	6,63878377
Tue, 16 Feb 2016 10:54:13 +0000	0,2477859656	+9,95817566
Sat, 13 Feb 2016 10:45:49 +0000	0,2477760074	+3,651331076
Wed, 10 Feb 2016 04:01:03 +0000	0,2477394941	+2,65551351
Wed, 03 Feb 2016 06:33:18 +0000	0,2477129390	+5,31102702
Sun, 31 Jan 2016 11:44:34 +0000	0,2476598287	0
Sun, 31 Jan 2016 08:27:22 +0000	0,2476598287	4,647148642
Thu, 28 Jan 2016 11:56:42 +0000	0,2477063002	2,323574321
Wed, 27 Jan 2016 00:31:57 +0000	0,2477295359	+0,000507867
Sun, 17 Jan 2016 20:33:35 +0000	0,2472216690	-0,0005344221
Fri, 15 Jan 2016 20:08:41 +0000	0,2477560911	+8,298479718
Tue, 12 Jan 2016 18:21:49 +0000	0,2476731063	+7,302662152
Mon, 11 Jan 2016 05:30:22 +0000	0,2476000797	+1,991635133
Sun, 10 Jan 2016 17:42:08 +0000	0,2475801633	6,638783775
Fri, 08 Jan 2016 00:35:47 +0000	0,2476465512	-7,2129534488
Fri, 08 Jan 2016 00:35:46 +0000	7,4606000000	+7,2128970192
Mon, 04 Jan 2016 04:01:13 +0000	0,2477029808	-7,2145970192
Mon, 04 Jan 2016 04:01:12 +0000	7,4623000000	+7,214603658
Fri, 01 Jan 2016 01:07:24 +0000	0,2476963420	5,642966209
Thu, 31 Dec 2015 13:48:57 +0000	0,2477527717	+3,319391888
Wed, 30 Dec 2015 19:44:10 +0000	0,2477195778	-7,2150804222
Wed, 30 Dec 2015 19:44:09 +0000	7,4628000000	+7,2096698135
Sat, 26 Dec 2015 20:35:18 +0000	0,2531301865	+0,0054305251
Fri, 25 Dec 2015 19:29:26 +0000	0,2476996614	+1,327756755
Tue, 22 Dec 2015 07:14:02 +0000	0,2476863839	-7,2141136161
Tue, 22 Dec 2015 07:14:01 +0000	7,4618000000	+7,2141368519
Thu, 17 Dec 2015 20:34:24 +0000	0,2476631481	9,95817566
Mon, 14 Dec 2015 21:52:13 +0000	0,2476731063	+6,63878378
Thu, 10 Dec 2015 06:52:59 +0000	0,2476664675	+6,63878377
Thu, 10 Dec 2015 02:59:11 +0000	0,2476598287	-0,0001029011
Sat, 05 Dec 2015 00:32:44 +0000	0,2477627299	+7,96654053
Tue, 01 Dec 2015 03:11:28 +0000	0,2476830645	+2,323574321
Sun, 29 Nov 2015 17:56:49 +0000	0,2476598287	0
Sat, 28 Nov 2015 08:20:57 +0000	0,2476598287	0
Sat, 28 Nov 2015 00:12:13 +0000	0,2476598287	+1,659695944
Thu, 26 Nov 2015 05:16:45 +0000	0,2476432318	+3,651331076
Thu, 26 Nov 2015 01:10:39 +0000	0,2476067184	5,31102702
Sun, 22 Nov 2015 10:59:32 +0000	0,2476598287	+3,651331076
Wed, 18 Nov 2015 22:09:58 +0000	0,2476233154	3,651331076
Tue, 17 Nov 2015 09:24:42 +0000	0,2476598287	-7,2133401713
Tue, 17 Nov 2015 09:24:41 +0000	7,4610000000	+7,2132936998
Mon, 16 Nov 2015 20:37:38 +0000	0,2477063002	+0,0001029011
Sat, 14 Nov 2015 14:17:48 +0000	0,2476033991	4,979087831
Fri, 13 Nov 2015 06:31:58 +0000	0,2476531899	+2,9874526985
Wed, 11 Nov 2015 02:13:28 +0000	0,2476233154	+2,323574321
Sat, 07 Nov 2015 17:14:23 +0000	0,2476000797	+7,96654053
Tue, 03 Nov 2015 02:03:42 +0000	0,2475204143	-0,0001394145
Sun, 01 Nov 2015 19:12:22 +0000	0,2476598287	0
Sun, 01 Nov 2015 12:27:50 +0000	0,2476598287	+4,6471486435
Tue, 27 Oct 2015 09:55:42 +0000	0,2476133572	-7,2119866428
Tue, 27 Oct 2015 09:55:41 +0000	7,4596000000	+7,2119667264
Fri, 09 Oct 2015 06:49:04 +0000	0,2476332736	5,974905397
Tue, 06 Oct 2015 10:34:49 +0000	0,2476930226	+2,65551351
Tue, 06 Oct 2015 05:07:26 +0000	0,2476664675	+4,979087831
Sun, 27 Sep 2015 12:47:55 +0000	0,2476166766	+3,31939189
Fri, 25 Sep 2015 20:55:02 +0000	0,2476133572	-0,0002257186
Tue, 22 Sep 2015 19:13:20 +0000	0,2478390759	+0,0001759278
Mon, 21 Sep 2015 08:17:27 +0000	0,2476631481	-0,000169289
Sat, 19 Sep 2015 08:06:51 +0000	0,2478324371	-7,2183675629
Sat, 19 Sep 2015 08:06:50 +0000	7,4662000000	+7,2185567682
Wed, 16 Sep 2015 04:28:01 +0000	0,2476432318	4,315209454
Tue, 15 Sep 2015 21:16:37 +0000	0,2476863839	+2,323574321
Wed, 09 Sep 2015 14:51:41 +0000	0,2476631481	-7,2134368519
Wed, 09 Sep 2015 14:51:40 +0000	7,4611000000	+7,2133571865
Sat, 22 Aug 2015 18:30:25 +0000	0,2477428135	-7,2157571865
Sat, 22 Aug 2015 18:30:22 +0000	7,4635000000	+7,2157638253
Thu, 20 Aug 2015 05:28:24 +0000	0,2477361747	+3,983270265
Sun, 09 Aug 2015 11:38:35 +0000	0,2476963420	+1,991635132
Fri, 07 Aug 2015 18:22:17 +0000	0,2476764257	0
Fri, 31 Jul 2015 15:29:55 +0000	0,2476764257	0
Tue, 28 Jul 2015 05:56:08 +0000	0,2476764257	1,991635132
Mon, 27 Jul 2015 20:31:27 +0000	0,2476963420	-7,214403658
Mon, 27 Jul 2015 20:31:26 +0000	7,4621000000	+7,2144102968
Thu, 23 Jul 2015 15:55:25 +0000	0,2476897032	-7,2142102968
Thu, 23 Jul 2015 15:55:24 +0000	7,4619000000	+7,2142136161
Wed, 22 Jul 2015 06:17:45 +0000	0,2476863839	-7,2141136161
Wed, 22 Jul 2015 06:17:44 +0000	7,4618000000	+7,2141169355
Fri, 17 Jul 2015 00:08:38 +0000	0,2476830645	-7,2140169355
Fri, 17 Jul 2015 00:08:37 +0000	7,4617000000	+7,2140003386
Mon, 13 Jul 2015 05:20:45 +0000	0,2476996614	+7,302662153
Sat, 11 Jul 2015 07:06:13 +0000	0,2476266348	6,638783775
Wed, 08 Jul 2015 19:36:44 +0000	0,2476930226	1,659695944
Wed, 08 Jul 2015 14:29:07 +0000	0,2477096196	+4,979087831
Mon, 06 Jul 2015 10:46:58 +0000	0,2476598287	6,63878377
Sat, 04 Jul 2015 07:04:11 +0000	0,2476664675	2,323574322
Fri, 03 Jul 2015 17:19:20 +0000	0,2476897032	+0,0001062205
Fri, 03 Jul 2015 06:28:32 +0000	0,2475834827	-0,0001062205
Thu, 02 Jul 2015 06:23:30 +0000	0,2476897032	+6,63878378
Mon, 22 Jun 2015 15:22:11 +0000	0,2476830645	-7,2140169355
Mon, 22 Jun 2015 15:22:10 +0000	7,4617000000	+7,2140567682
Thu, 18 Jun 2015 18:50:40 +0000	0,2476432318	+5,974905397
Tue, 16 Jun 2015 20:48:36 +0000	0,2475834827	+0,0001626502
Sat, 13 Jun 2015 19:24:44 +0000	0,2474208325	-7,2063791675
Sat, 13 Jun 2015 19:24:43 +0000	7,4538000000	+7,206103658
Wed, 10 Jun 2015 22:19:03 +0000	0,2476963420	-7,214403658
Wed, 10 Jun 2015 22:19:02 +0000	7,4621000000	+7,2145065591
Tue, 09 Jun 2015 10:16:59 +0000	0,2475934409	4,315209454
Fri, 05 Jun 2015 03:45:48 +0000	0,2476365930	+5,642966209
Tue, 02 Jun 2015 03:16:45 +0000	0,2475801633	+9,294297285
Tue, 26 May 2015 06:04:32 +0000	0,2474872203	7,6346013415
Mon, 25 May 2015 00:13:19 +0000	0,2475635664	+2,9874526985
Sat, 23 May 2015 19:00:33 +0000	0,2475336918	-0,0002489544
Sun, 17 May 2015 19:25:53 +0000	0,2477826462	+8,298479718
Mon, 11 May 2015 08:10:51 +0000	0,2476996614	-0,0002555932
Wed, 06 May 2015 07:00:41 +0000	0,2479552546	+0,0003087034
Mon, 27 Apr 2015 06:16:28 +0000	0,2476465512	6,306844586
Sat, 25 Apr 2015 19:15:58 +0000	0,2477096196	-7,2147903804
Sat, 25 Apr 2015 19:15:57 +0000	7,4625000000	+7,2145779393
Tue, 14 Apr 2015 10:26:25 +0000	0,2479220607	+0,0002655514
Sun, 12 Apr 2015 22:36:02 +0000	0,2476565093	-7,2132434907
Sun, 12 Apr 2015 22:36:01 +0000	7,4609000000	+7,2128219279
Mon, 06 Apr 2015 11:53:36 +0000	0,2480780721	+0,0006804753
Mon, 23 Mar 2015 09:18:32 +0000	0,2473975968	-0,0003618137
Mon, 02 Mar 2015 07:53:02 +0000	0,2477594105	+0,0007800571
Sun, 08 Feb 2015 16:52:57 +0000	0,2469793534	-0,0001460532
Sat, 03 Jan 2015 13:34:51 +0000	0,2471254066	7,6346013415
Thu, 01 Jan 2015 08:47:12 +0000	0,2472017526	2,323574321
Wed, 31 Dec 2014 20:46:48 +0000	0,2472249884	-7,2006750116
Wed, 31 Dec 2014 20:46:47 +0000	7,4479000000	+7,2006916086
Wed, 31 Dec 2014 02:45:53 +0000	0,2472083914	+0,0001294563
Tue, 30 Dec 2014 20:13:04 +0000	0,2470789351	-7,1964210649
Tue, 30 Dec 2014 20:13:03 +0000	7,4435000000	+7,1965438824
Fri, 26 Dec 2014 12:54:56 +0000	0,2469561176	+1,327756755
Fri, 26 Dec 2014 05:44:55 +0000	0,2469428401	+4,979087831
Sun, 21 Dec 2014 23:43:45 +0000	0,2468930492	3,983270265
Sat, 20 Dec 2014 18:36:11 +0000	0,2469328819	3,31939188
Thu, 18 Dec 2014 16:57:44 +0000	0,2469362013	1,327756755
Mon, 15 Dec 2014 23:08:41 +0000	0,2469494789	+6,63878377
Fri, 05 Dec 2014 18:15:23 +0000	0,2469428401	-7,1924571599
Fri, 05 Dec 2014 18:15:22 +0000	7,4394000000	+7,1924306048
Wed, 03 Dec 2014 20:36:18 +0000	0,2469693952	2,65551351
Wed, 03 Dec 2014 04:39:00 +0000	0,2469959503	+5,974905398
Tue, 25 Nov 2014 06:38:39 +0000	0,2469362013	-0,0001659696
Wed, 19 Nov 2014 23:59:32 +0000	0,2471021709	+1,659695943
Mon, 17 Nov 2014 22:35:23 +0000	0,2470855739	+6,970722964
Thu, 13 Nov 2014 07:35:46 +0000	0,2470158667	-7,1945841333
Thu, 13 Nov 2014 07:35:45 +0000	7,4416000000	+7,1944380801
Thu, 23 Oct 2014 11:41:45 +0000	0,2471619199	-7,1988380801
Thu, 23 Oct 2014 11:41:44 +0000	7,4460000000	+7,1987816504
Sun, 19 Oct 2014 02:19:27 +0000	0,2472183496	+0,0001327757
Fri, 10 Oct 2014 12:05:06 +0000	0,2470855739	1,659695943
Mon, 06 Oct 2014 17:50:19 +0000	0,2471021709	3,319391888
Sat, 04 Oct 2014 17:35:53 +0000	0,2471353648	+4,6471486435
Wed, 01 Oct 2014 13:22:12 +0000	0,2470888933	+9,95817566
Wed, 24 Sep 2014 00:28:35 +0000	0,2470789351	1,327756755
Mon, 22 Sep 2014 08:58:07 +0000	0,2470922127	+9,95817566
Tue, 16 Sep 2014 05:59:12 +0000	0,2470822545	+9,95817566
Sun, 14 Sep 2014 03:51:07 +0000	0,2470722964	0
Thu, 11 Sep 2014 05:25:43 +0000	0,2470722964	-0,0002024826
Sun, 31 Aug 2014 12:27:56 +0000	0,2472747790	9,9582
Fri, 29 Aug 2014 08:29:42 +0000	0,2473743610	9,2943
Sat, 16 Aug 2014 02:05:34 +0000	0,2474673040	-7,207732696
Sat, 16 Aug 2014 02:05:33 +0000	7,4552000000	+7,207732696
Fri, 15 Aug 2014 06:24:02 +0000	0,2474673040	1,3278
Wed, 13 Aug 2014 20:07:49 +0000	0,2474805820	+6,639
Wed, 13 Aug 2014 00:31:45 +0000	0,2474739430	+6,639
Tue, 12 Aug 2014 03:50:39 +0000	0,2474673040	-7,207732696
Tue, 12 Aug 2014 03:50:38 +0000	7,4552000000	+7,207726057
Tue, 05 Aug 2014 19:17:27 +0000	0,2474739430	4,6471
Sun, 27 Jul 2014 23:24:34 +0000	0,2475204140	-7,209279586
Sun, 27 Jul 2014 23:24:33 +0000	7,4568000000	+7,209262989
Wed, 23 Jul 2014 03:44:50 +0000	0,2475370110	-7,209762989
Wed, 23 Jul 2014 03:44:49 +0000	7,4573000000	+7,209779586
Tue, 15 Jul 2014 22:57:51 +0000	0,2475204140	-7,209279586
Tue, 15 Jul 2014 22:57:48 +0000	7,4568000000	+7,20930946
Fri, 11 Jul 2014 14:53:31 +0000	0,2474905400	+1,6597
Tue, 08 Jul 2014 15:07:35 +0000	0,2474739430	+3,32
Wed, 25 Jun 2014 04:36:03 +0000	0,2474706230	-7,207829377
Wed, 25 Jun 2014 04:36:02 +0000	7,4553000000	+7,207839335
Tue, 24 Jun 2014 09:53:32 +0000	0,2474606650	5,311
Mon, 16 Jun 2014 17:55:11 +0000	0,2475137750	-0,000116179
Thu, 12 Jun 2014 16:07:22 +0000	0,2476299540	6,9707
Fri, 06 Jun 2014 13:03:30 +0000	0,2476996610	4,3153
Sun, 25 May 2014 11:55:21 +0000	0,2477428140	3,319
Tue, 06 May 2014 01:15:14 +0000	0,2477461330	0
Sat, 03 May 2014 03:07:02 +0000	0,2477461330	-7,215853867
Sat, 03 May 2014 03:07:01 +0000	7,4636000000	+7,215817354
Sun, 27 Apr 2014 10:54:22 +0000	0,2477826460	5,311
Mon, 14 Apr 2014 19:17:31 +0000	0,2478357560	+1,9916
Tue, 08 Apr 2014 07:06:11 +0000	0,2478158400	-7,21788416
Tue, 08 Apr 2014 07:06:10 +0000	7,4657000000	+7,217914034
Wed, 02 Apr 2014 11:27:22 +0000	0,2477859660	2,3235
Thu, 27 Mar 2014 13:50:18 +0000	0,2478092010	+3,3194
Sun, 23 Mar 2014 00:54:20 +0000	0,2477760070	-7,216723993
Sun, 23 Mar 2014 00:54:19 +0000	7,4645000000	+7,216813616
Thu, 06 Mar 2014 13:59:55 +0000	0,2476863840	2,3236
Tue, 04 Mar 2014 09:40:53 +0000	0,2477096200	1,6597
Tue, 04 Mar 2014 01:38:20 +0000	0,2477262170	+1,6597
Sat, 01 Mar 2014 08:43:58 +0000	0,2477096200	+9,959
Tue, 11 Feb 2014 12:55:20 +0000	0,2476996610	-7,214500339
Tue, 11 Feb 2014 12:55:19 +0000	7,4622000000	+7,214497019
Wed, 05 Feb 2014 16:00:14 +0000	0,2477029810	3,319
Fri, 31 Jan 2014 07:18:44 +0000	0,2477063000	+3,319
Wed, 22 Jan 2014 09:05:12 +0000	0,2477029810	+0,000102901
Mon, 06 Jan 2014 13:18:50 +0000	0,2476000800	+1,3278
Sun, 05 Jan 2014 23:16:10 +0000	0,2475868020	4,6472
Sat, 28 Dec 2013 22:02:27 +0000	0,2476332740	1,9916
Sat, 21 Dec 2013 18:51:24 +0000	0,2476531900	+3,6513
Thu, 19 Dec 2013 15:18:15 +0000	0,2476166770	0
Wed, 18 Dec 2013 17:26:19 +0000	0,2476166770	3,6513
Sun, 15 Dec 2013 01:18:19 +0000	0,2476531900	+1,6597
Mon, 09 Dec 2013 13:00:40 +0000	0,2476365930	+3,3194
Sat, 07 Dec 2013 07:39:58 +0000	0,2476033990	+4,816
Sat, 02 Nov 2013 15:34:31 +0000	0,2475552390	+0,0028785
Fri, 01 Nov 2013 13:09:59 +0000	0,2446767390	-0,002901847
Sat, 12 Oct 2013 05:24:58 +0000	0,2475785860	+4,2367
Sun, 29 Sep 2013 08:41:51 +0000	0,2475362190	5,244
Sun, 22 Sep 2013 19:35:03 +0000	0,2475414630	3,5281
Sun, 08 Sep 2013 01:41:03 +0000	0,2475767440	2,8704
Mon, 02 Sep 2013 14:06:59 +0000	0,2476054480	6,984
Sun, 01 Sep 2013 11:49:15 +0000	0,2476124320	+1,4992
Sun, 25 Aug 2013 05:08:59 +0000	0,2475974400	+8,4173
Wed, 07 Aug 2013 17:30:47 +0000	0,2475132670	+5,66865
Mon, 05 Aug 2013 03:34:47 +0000	0,2474565810	8,1937
Wed, 24 Jul 2013 05:09:42 +0000	0,2475385180	8,1901
Wed, 03 Jul 2013 14:58:41 +0000	0,2476204190	+4,2347
Sun, 30 Jun 2013 09:32:16 +0000	0,2475780720	1,624
Fri, 28 Jun 2013 14:24:05 +0000	0,2475796960	3,4505
Wed, 26 Jun 2013 18:02:16 +0000	0,2476142010	+0,000203264
Wed, 29 May 2013 18:23:55 +0000	0,2474109370	+2,28325
Sun, 26 May 2013 07:18:21 +0000	0,2473881050	2,8889
Mon, 06 May 2013 15:28:25 +0000	0,2474169940	7,5468
Tue, 16 Apr 2013 08:41:50 +0000	0,2474924620	1,4736
Sun, 14 Apr 2013 09:35:08 +0000	0,2475071980	+6,5146
Sun, 07 Apr 2013 11:58:25 +0000	0,2474420520	+8,4415
Tue, 26 Mar 2013 22:22:45 +0000	0,2473576370	-0,000167627
Sun, 10 Mar 2013 04:34:34 +0000	0,2475252640	9,5896
Tue, 26 Feb 2013 18:12:41 +0000	0,2476211600	+3,546
Sun, 17 Feb 2013 06:42:21 +0000	0,2476176140	0
Sat, 16 Feb 2013 09:27:32 +0000	0,2476176140	0
Fri, 15 Feb 2013 15:36:52 +0000	0,2476176140	3,5343
Fri, 15 Feb 2013 01:57:50 +0000	0,2476529570	2,9839
Wed, 13 Feb 2013 11:29:55 +0000	0,2476827960	+7,029
Wed, 13 Feb 2013 08:26:58 +0000	0,2476757670	1,5015
Tue, 12 Feb 2013 09:56:44 +0000	0,2476907820	+1,5884
Mon, 11 Feb 2013 15:25:43 +0000	0,2476748980	4,2515
Wed, 23 Jan 2013 19:49:14 +0000	0,2477174130	+1,5748
Fri, 18 Jan 2013 08:06:25 +0000	0,2477016650	+3,6088
Sun, 13 Jan 2013 18:10:59 +0000	0,2476655770	+0,000103872
Mon, 26 Nov 2012 16:35:43 +0000	0,2475617050	+2,5393
Sat, 24 Nov 2012 01:55:42 +0000	0,2475363120	9,6345
Wed, 31 Oct 2012 13:36:02 +0000	0,2476326570	+2,7119
Tue, 30 Oct 2012 13:36:25 +0000	0,2476055380	+1,8657
Mon, 29 Oct 2012 13:57:58 +0000	0,2475868810	1,4845
Thu, 25 Oct 2012 09:52:05 +0000	0,2476017260	+4,4275
Tue, 23 Oct 2012 15:44:06 +0000	0,2475574510	4,0488
Sat, 13 Oct 2012 15:58:25 +0000	0,2475979390	+0,000113577
Thu, 27 Sep 2012 06:53:08 +0000	0,2474843620	+0,000249628
Sun, 26 Aug 2012 08:47:48 +0000	0,2472347340	+0,000172077
Wed, 15 Aug 2012 20:52:00 +0000	0,2470626570	+2,7191
Tue, 14 Aug 2012 21:02:56 +0000	0,2470354660	1,359
Mon, 13 Aug 2012 17:06:02 +0000	0,2470368250	4,192
Sun, 12 Aug 2012 20:40:32 +0000	0,2470410170	0
Sat, 11 Aug 2012 15:01:13 +0000	0,2470410170	4,4877
Fri, 10 Aug 2012 11:13:04 +0000	0,2470858940	+0,000260285
Wed, 11 Jul 2012 03:38:26 +0000	0,2468256090	+0,000110394
Fri, 08 Jun 2012 15:09:16 +0000	0,2467152150	+4,434
Mon, 28 May 2012 09:33:27 +0000	0,2466708750	4,6467
Mon, 21 May 2012 11:15:28 +0000	0,2467173420	6,462
Fri, 18 May 2012 23:24:53 +0000	0,2467238040	3,639
Sat, 12 May 2012 20:06:40 +0000	0,2467601940	0

Обратите внимание, что информация об обменного курса SKK в DKK обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 03:49:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Датская крона

Примечание: График курса обмена валют Словацкая крона/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Датская крона в течение 2190 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).