Обменный курс на сегодня для SKK/DOP является SKK за DOP, это означает, что с 100 Словацкая крона можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или DOP.

SKK в DOP обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 00:22:47 +0000	1,9698200890	0
Sat, 05 May 2018 16:32:59 +0000	1,9698200890	-0,0372502158
Wed, 25 Apr 2018 01:10:20 +0000	2,0070703047	+0,0644703047
Tue, 24 Apr 2018 19:26:48 +0000	1,9426000000	-0,0720484764
Mon, 09 Apr 2018 08:18:25 +0000	2,0146484764	+0,0720484764
Fri, 06 Apr 2018 13:22:14 +0000	1,9426000000	0
Thu, 05 Apr 2018 22:54:21 +0000	1,9426000000	+0,1218471619
Tue, 31 Oct 2017 12:55:16 +0000	1,8207528381	-0,0237004581
Fri, 27 Oct 2017 19:15:45 +0000	1,8444532962	-53,7215467038
Fri, 27 Oct 2017 19:15:44 +0000	55,5660000000	+53,6898133174
Wed, 25 Oct 2017 11:34:34 +0000	1,8761866826	-54,6458133174
Wed, 25 Oct 2017 11:34:33 +0000	56,5220000000	+54,6460788688
Tue, 24 Oct 2017 07:20:33 +0000	1,8759211312	-54,6380788688
Tue, 24 Oct 2017 07:20:32 +0000	56,5140000000	+54,6697126734
Tue, 17 Oct 2017 14:08:38 +0000	1,8442873266	-53,7167126734
Tue, 17 Oct 2017 14:08:37 +0000	55,5610000000	+53,6936097059
Thu, 12 Oct 2017 00:30:23 +0000	1,8673902941	+0,0215096594
Tue, 10 Oct 2017 02:04:05 +0000	1,8458806347	-0,0471685587
Sat, 23 Sep 2017 10:32:24 +0000	1,8930491934	+0,0007966541
Fri, 22 Sep 2017 18:54:26 +0000	1,8922525393	+0,0180906858
Tue, 19 Sep 2017 08:26:52 +0000	1,8741618535	+0,0011285932
Tue, 19 Sep 2017 01:04:28 +0000	1,8730332603	-0,0172940317
Sun, 17 Sep 2017 04:45:03 +0000	1,8903272920	-55,057672708
Sun, 17 Sep 2017 04:45:02 +0000	56,9480000000	+55,0465793003
Sun, 10 Sep 2017 21:01:02 +0000	1,9014206997	-55,3807793003
Sun, 10 Sep 2017 21:01:01 +0000	57,2822000000	+55,3807793003
Sat, 09 Sep 2017 17:41:42 +0000	1,9014206997	+0,000507867
Thu, 07 Sep 2017 23:23:52 +0000	1,9009128328	-55,3659871672
Thu, 07 Sep 2017 23:23:51 +0000	57,2669000000	+55,4030813716
Thu, 24 Aug 2017 05:22:05 +0000	1,8638186284	-54,2855813716
Thu, 24 Aug 2017 05:22:04 +0000	56,1494000000	+54,3049400651
Wed, 23 Aug 2017 05:33:47 +0000	1,8444599349	-0,000152692
Tue, 22 Aug 2017 19:43:05 +0000	1,8446126270	+0,0011418708
Sun, 20 Aug 2017 06:42:53 +0000	1,8434707562	+0,006937529
Wed, 16 Aug 2017 15:47:17 +0000	1,8365332271	-53,4908667729
Wed, 16 Aug 2017 15:47:16 +0000	55,3274000000	+53,4759129124
Mon, 14 Aug 2017 11:46:35 +0000	1,8514870876	-53,9264129124
Mon, 14 Aug 2017 11:46:34 +0000	55,7779000000	+53,9217159729
Thu, 10 Aug 2017 21:01:38 +0000	1,8561840271	-0,0123348603
Wed, 02 Aug 2017 23:33:22 +0000	1,8685188873	-54,4224811127
Wed, 02 Aug 2017 23:33:21 +0000	56,2910000000	+54,4244926641
Mon, 31 Jul 2017 19:28:26 +0000	1,8665073359	+0,0265252606
Mon, 31 Jul 2017 05:41:58 +0000	1,8399820753	-53,5913179247
Mon, 31 Jul 2017 05:41:57 +0000	55,4313000000	+53,5880781982
Sat, 29 Jul 2017 11:52:06 +0000	1,8432218018	+0,0056927571
Wed, 26 Jul 2017 09:15:28 +0000	1,8375290447	-0,0017692359
Wed, 26 Jul 2017 05:52:37 +0000	1,8392982806	+0,0009891788
Fri, 21 Jul 2017 14:40:34 +0000	1,8383091018	-53,5425908982
Fri, 21 Jul 2017 14:40:33 +0000	55,3809000000	+53,574606433
Mon, 17 Jul 2017 06:00:56 +0000	1,8062935670	-52,610106433
Mon, 17 Jul 2017 06:00:55 +0000	54,4164000000	+52,6182754564
Wed, 12 Jul 2017 08:01:44 +0000	1,7981245436	-52,3721754564
Wed, 12 Jul 2017 08:01:43 +0000	54,1703000000	+52,3738417911
Mon, 10 Jul 2017 22:20:28 +0000	1,7964582089	-0,0011750647
Sat, 01 Jul 2017 10:05:33 +0000	1,7976332736	-52,3578667264
Sat, 01 Jul 2017 10:05:32 +0000	54,1555000000	+52,3763391423
Tue, 27 Jun 2017 17:30:17 +0000	1,7791608577	-51,8198391423
Tue, 27 Jun 2017 17:30:16 +0000	53,5990000000	+51,8420956649
Sun, 25 Jun 2017 15:08:21 +0000	1,7569043351	0
Sat, 24 Jun 2017 04:06:30 +0000	1,7569043351	+0,0048927836
Fri, 23 Jun 2017 05:59:37 +0000	1,7520115515	-0,0056263692
Thu, 22 Jun 2017 15:47:43 +0000	1,7576379207	-0,0071400119
Sun, 18 Jun 2017 07:17:14 +0000	1,7647779327	+0,0099415787
Fri, 16 Jun 2017 10:41:55 +0000	1,7548363540	-51,111363646
Fri, 16 Jun 2017 10:41:54 +0000	52,8662000000	+51,0979234283
Thu, 15 Jun 2017 03:18:48 +0000	1,7682765717	+0,0047102171
Sat, 10 Jun 2017 15:48:31 +0000	1,7635663546	-0,0133871075
Tue, 06 Jun 2017 23:17:43 +0000	1,7769534621	+0,0042886543
Tue, 06 Jun 2017 00:05:22 +0000	1,7726648078	+0,0228639713
Tue, 30 May 2017 09:35:09 +0000	1,7498008365	-0,0135165638
Thu, 25 May 2017 07:39:14 +0000	1,7633174003	-0,0030671181
Wed, 24 May 2017 20:58:10 +0000	1,7663845184	+0,0107216358
Wed, 24 May 2017 08:46:43 +0000	1,7556628826	-0,0062271792
Sat, 20 May 2017 20:33:19 +0000	1,7618900617	+0,0190931421
Fri, 19 May 2017 03:42:01 +0000	1,7427969196	+0,0290048463
Fri, 12 May 2017 18:04:01 +0000	1,7137920733	-49,9159079267
Fri, 12 May 2017 18:04:00 +0000	51,6297000000	+49,9247972582
Wed, 10 May 2017 21:39:01 +0000	1,7049027418	-49,6569972582
Wed, 10 May 2017 21:39:00 +0000	51,3619000000	+49,6326561575
Sun, 07 May 2017 09:13:43 +0000	1,7292438425	+0,013815309
Mon, 01 May 2017 23:41:38 +0000	1,7154285335	+0,0105954989
Fri, 28 Apr 2017 00:33:05 +0000	1,7048330346	+0,0019119697
Tue, 25 Apr 2017 01:53:38 +0000	1,7029210649	-0,0020746199
Sun, 23 Apr 2017 23:12:53 +0000	1,7049956848	+0,0237070969
Sat, 22 Apr 2017 12:25:47 +0000	1,6812885879	-0,0026621523
Thu, 20 Apr 2017 20:32:30 +0000	1,6839507402	+0,0026588329
Thu, 20 Apr 2017 06:23:56 +0000	1,6812919073	-48,9693080927
Thu, 20 Apr 2017 06:23:55 +0000	50,6506000000	+48,9704532829
Wed, 19 Apr 2017 02:38:44 +0000	1,6801467171	-48,9359532829
Wed, 19 Apr 2017 02:38:43 +0000	50,6161000000	+48,9547543185
Mon, 17 Apr 2017 01:00:22 +0000	1,6613456815	-0,0015202815
Fri, 07 Apr 2017 21:30:39 +0000	1,6628659630	-0,0078769169
Wed, 05 Apr 2017 12:25:32 +0000	1,6707428799	-0,0057359092
Tue, 04 Apr 2017 20:54:26 +0000	1,6764787891	+0,0026057226
Sun, 02 Apr 2017 14:33:13 +0000	1,6738730665	-0,0028447188
Thu, 16 Mar 2017 13:06:59 +0000	1,6767177853	+0,0008198898
Thu, 16 Mar 2017 04:19:21 +0000	1,6758978955	-48,8122021045
Thu, 16 Mar 2017 04:19:20 +0000	50,4881000000	+48,8066520813
Wed, 15 Mar 2017 21:30:05 +0000	1,6814479187	-48,9738520813
Wed, 15 Mar 2017 21:30:04 +0000	50,6553000000	+49,0081745934
Wed, 08 Mar 2017 20:43:11 +0000	1,6471254066	-47,9741745934
Wed, 08 Mar 2017 20:43:10 +0000	49,6213000000	+47,9707390228
Wed, 08 Mar 2017 03:55:06 +0000	1,6505609772	-0,0017161256
Mon, 06 Mar 2017 18:32:56 +0000	1,6522771028	+0,0056130917
Wed, 01 Mar 2017 11:06:37 +0000	1,6466640112	-0,0141771228
Tue, 28 Feb 2017 14:07:43 +0000	1,6608411339	+0,0037276771
Thu, 16 Feb 2017 23:22:41 +0000	1,6571134568	+0,012849366
Wed, 15 Feb 2017 02:08:53 +0000	1,6442640908	-47,8908359092
Wed, 15 Feb 2017 02:08:52 +0000	49,5351000000	+47,8786139083
Sat, 11 Feb 2017 07:05:10 +0000	1,6564860917	-48,2468139083
Sat, 11 Feb 2017 07:05:09 +0000	49,9033000000	+48,2348640975
Fri, 03 Feb 2017 13:43:15 +0000	1,6684359025	-0,0051716126
Thu, 02 Feb 2017 14:15:02 +0000	1,6736075151	+0,0023766846
Tue, 31 Jan 2017 16:01:26 +0000	1,6712308305	-48,6762691695
Tue, 31 Jan 2017 16:01:25 +0000	50,3475000000	+48,6927931023
Sun, 29 Jan 2017 18:03:00 +0000	1,6547068977	0
Sun, 29 Jan 2017 09:00:59 +0000	1,6547068977	-48,1949931023
Sun, 29 Jan 2017 09:00:58 +0000	49,8497000000	+48,1949931023
Sun, 29 Jan 2017 02:32:27 +0000	1,6547068977	-48,1949931023
Sun, 29 Jan 2017 02:32:26 +0000	49,8497000000	+48,1949931023
Sat, 28 Jan 2017 12:04:14 +0000	1,6547068977	-0,006233818
Tue, 24 Jan 2017 16:14:33 +0000	1,6609407157	+0,0166434309
Thu, 19 Jan 2017 23:57:32 +0000	1,6442972847	-0,0056097723
Sat, 14 Jan 2017 00:16:43 +0000	1,6499070570	+0,0053409015
Fri, 13 Jan 2017 12:00:20 +0000	1,6445661555	-47,8996338445
Fri, 13 Jan 2017 12:00:19 +0000	49,5442000000	+47,9180166368
Mon, 09 Jan 2017 12:12:25 +0000	1,6261833632	+0,0002589126
Sat, 07 Jan 2017 00:19:51 +0000	1,6259244506	+0,016304853
Wed, 04 Jan 2017 07:37:05 +0000	1,6096195977	+0,005327624
Tue, 03 Jan 2017 13:05:44 +0000	1,6042919737	-0,0046139547
Mon, 02 Jan 2017 20:47:56 +0000	1,6089059284	-0,003760871
Mon, 02 Jan 2017 10:47:06 +0000	1,6126667994	-0,0005111864
Thu, 29 Dec 2016 21:13:02 +0000	1,6131779858	-0,0074686317
Sun, 25 Dec 2016 13:04:28 +0000	1,6206466175	0
Sun, 25 Dec 2016 04:12:02 +0000	1,6206466175	+0,011468499
Fri, 23 Dec 2016 15:55:13 +0000	1,6091781186	-0,0026455553
Sun, 18 Dec 2016 23:54:00 +0000	1,6118236739	-0,0536314147
Thu, 08 Dec 2016 11:22:38 +0000	1,6654550886	+0,033203877
Sun, 27 Nov 2016 08:51:29 +0000	1,6322512116	0
Sat, 26 Nov 2016 19:49:49 +0000	1,6322512116	+0,0051284605
Fri, 25 Nov 2016 02:27:39 +0000	1,6271227511	-0,0040861714
Wed, 23 Nov 2016 22:23:45 +0000	1,6312089225	+0,0011983005
Wed, 23 Nov 2016 02:29:05 +0000	1,6300106221	-0,0076445595
Tue, 22 Nov 2016 02:02:06 +0000	1,6376551816	-0,0684458607
Tue, 01 Nov 2016 23:44:53 +0000	1,7061010423	+0,0178616477
Tue, 01 Nov 2016 10:53:19 +0000	1,6882393945	+0,0171081458
Wed, 26 Oct 2016 05:20:35 +0000	1,6711312488	+0,001058886
Tue, 25 Oct 2016 22:49:32 +0000	1,6700723627	+0,0015401978
Tue, 25 Oct 2016 00:02:46 +0000	1,6685321649	+0,0071698865
Fri, 21 Oct 2016 03:12:56 +0000	1,6613622784	-0,0292737171
Fri, 14 Oct 2016 03:48:47 +0000	1,6906359955	-0,0015700724
Thu, 13 Oct 2016 12:13:57 +0000	1,6922060678	-0,0335258581
Sat, 08 Oct 2016 17:12:11 +0000	1,7257319259	+0,0160227046
Mon, 19 Sep 2016 01:10:37 +0000	1,7097092213	-0,0102768373
Wed, 14 Sep 2016 02:54:25 +0000	1,7199860586	-0,0011684259
Tue, 13 Sep 2016 08:15:38 +0000	1,7211544845	-50,1303455155
Tue, 13 Sep 2016 08:15:37 +0000	51,8515000000	+50,1298409679
Wed, 07 Sep 2016 20:20:45 +0000	1,7216590321	-0,008198898
Fri, 26 Aug 2016 13:15:01 +0000	1,7298579300	+6,30684458
Thu, 25 Aug 2016 13:58:07 +0000	1,7297948616	-50,3820051384
Thu, 25 Aug 2016 13:58:06 +0000	52,1118000000	+50,3782741419
Sun, 21 Aug 2016 19:06:27 +0000	1,7335258581	+0,0283907588
Mon, 15 Aug 2016 08:51:53 +0000	1,7051350992	+0,0020713005
Sun, 14 Aug 2016 11:43:57 +0000	1,7030637987	+0,0227145987
Sun, 24 Jul 2016 05:39:27 +0000	1,6803492000	-0,000152692
Tue, 19 Jul 2016 20:18:18 +0000	1,6805018921	-0,0082154949
Tue, 19 Jul 2016 00:11:50 +0000	1,6887173870	-49,185582613
Tue, 19 Jul 2016 00:11:49 +0000	50,8743000000	+49,1867211644
Fri, 15 Jul 2016 16:45:59 +0000	1,6875788356	-0,0086071832
Thu, 14 Jul 2016 19:48:58 +0000	1,6961860187	+0,0149206665
Mon, 27 Jun 2016 16:08:38 +0000	1,6812653522	-0,0043849167
Sun, 26 Jun 2016 18:48:11 +0000	1,6856502689	-0,0025625705
Fri, 24 Jun 2016 06:43:04 +0000	1,6882128394	-0,036752307
Wed, 22 Jun 2016 16:53:27 +0000	1,7249651464	-50,2413348536
Wed, 22 Jun 2016 16:53:26 +0000	51,9663000000	+50,2418593175
Mon, 20 Jun 2016 17:31:27 +0000	1,7244406825	-50,2260593175
Mon, 20 Jun 2016 17:31:26 +0000	51,9505000000	+50,2328607515
Sat, 18 Jun 2016 11:17:30 +0000	1,7176392485	-0,0033725022
Mon, 13 Jun 2016 19:55:09 +0000	1,7210117506	-50,1261882494
Mon, 13 Jun 2016 19:55:08 +0000	51,8472000000	+50,12361904
Fri, 10 Jun 2016 01:33:24 +0000	1,7235809600	-50,20101904
Fri, 10 Jun 2016 01:33:23 +0000	51,9246000000	+50,1917878112
Fri, 03 Jun 2016 20:46:43 +0000	1,7328121888	+0,0253369183
Sat, 21 May 2016 02:05:30 +0000	1,7074752705	-0,0133472748
Sun, 15 May 2016 05:12:26 +0000	1,7208225453	-50,1206774547
Sun, 15 May 2016 05:12:25 +0000	51,8415000000	+50,1056406094
Tue, 10 May 2016 04:21:11 +0000	1,7358593906	-0,0012215362
Mon, 09 May 2016 19:32:57 +0000	1,7370809268	-0,0202150966
Tue, 03 May 2016 11:37:37 +0000	1,7572960234	+0,0125904534
Mon, 02 May 2016 10:27:33 +0000	1,7447055699	+0,0032629622
Mon, 02 May 2016 01:20:09 +0000	1,7414426077	-0,0005344221
Sun, 01 May 2016 14:08:17 +0000	1,7419770298	0
Sun, 01 May 2016 05:32:32 +0000	1,7419770298	-50,7368229702
Sun, 01 May 2016 05:32:30 +0000	52,4788000000	+50,7526332338
Thu, 28 Apr 2016 12:17:50 +0000	1,7261667662	+0,0027119432
Thu, 28 Apr 2016 04:48:18 +0000	1,7234548231	+0,0145588528
Sat, 23 Apr 2016 11:23:00 +0000	1,7088959703	-0,0049990042
Fri, 15 Apr 2016 05:37:48 +0000	1,7138949744	-0,0248755228
Mon, 11 Apr 2016 19:08:17 +0000	1,7387704972	+0,0057325898
Fri, 08 Apr 2016 06:39:54 +0000	1,7330379075	+0,0033758215
Wed, 06 Apr 2016 01:34:45 +0000	1,7296620859	-0,0003883689
Fri, 01 Apr 2016 13:45:25 +0000	1,7300504548	+0,0306579035
Wed, 23 Mar 2016 20:15:34 +0000	1,6993925513	-49,4965074487
Wed, 23 Mar 2016 20:15:33 +0000	51,1959000000	+49,4828481511
Sun, 20 Mar 2016 11:27:23 +0000	1,7130518489	+0,0276804089
Mon, 14 Mar 2016 23:50:39 +0000	1,6853714400	-0,0094337117
Sun, 13 Mar 2016 02:19:20 +0000	1,6948051517	+0,0100677156
Fri, 11 Mar 2016 04:05:05 +0000	1,6847374361	-49,0696625639
Fri, 11 Mar 2016 04:05:04 +0000	50,7544000000	+49,0816024165
Tue, 08 Mar 2016 23:56:37 +0000	1,6727975835	+0,0048994224
Mon, 07 Mar 2016 15:13:25 +0000	1,6678981611	-48,5792018389
Mon, 07 Mar 2016 15:13:24 +0000	50,2471000000	+48,5739538804
Sat, 05 Mar 2016 14:33:24 +0000	1,6731461196	+0,0273949412
Wed, 02 Mar 2016 11:59:14 +0000	1,6457511784	-47,9341488216
Wed, 02 Mar 2016 11:59:13 +0000	49,5799000000	+47,9202870411
Sat, 27 Feb 2016 22:22:01 +0000	1,6596129589	-48,3378870411
Sat, 27 Feb 2016 22:22:00 +0000	49,9975000000	+48,3378870411
Sat, 27 Feb 2016 18:17:49 +0000	1,6596129589	-0,0146053243
Wed, 24 Feb 2016 16:06:08 +0000	1,6742182832	+0,0044181106
Wed, 24 Feb 2016 02:29:06 +0000	1,6698001726	-48,6345998274
Wed, 24 Feb 2016 02:29:05 +0000	50,3044000000	+48,6464235013
Tue, 23 Feb 2016 08:23:21 +0000	1,6579764987	+0,0006008099
Tue, 23 Feb 2016 01:11:44 +0000	1,6573756888	-0,0132178185
Fri, 19 Feb 2016 06:02:35 +0000	1,6705935073	+0,0042820155
Thu, 18 Feb 2016 19:51:06 +0000	1,6663114917	-48,5329885083
Thu, 18 Feb 2016 19:51:05 +0000	50,1993000000	+48,4966710416
Fri, 12 Feb 2016 16:43:00 +0000	1,7026289584	-49,5907710416
Fri, 12 Feb 2016 16:42:59 +0000	51,2934000000	+49,6050842594
Fri, 05 Feb 2016 15:30:45 +0000	1,6883157406	-0,0133339972
Thu, 04 Feb 2016 20:25:43 +0000	1,7016497378	-49,5622502622
Thu, 04 Feb 2016 20:25:42 +0000	51,2639000000	+49,6139066388
Mon, 01 Feb 2016 19:23:34 +0000	1,6499933612	-48,0577066388
Mon, 01 Feb 2016 19:23:33 +0000	49,7077000000	+48,0710439554
Sat, 30 Jan 2016 12:47:29 +0000	1,6366560446	0
Fri, 29 Jan 2016 23:42:28 +0000	1,6366560446	-0,0186616212
Thu, 28 Jan 2016 16:15:08 +0000	1,6553176658	+0,0227809865
Sun, 24 Jan 2016 10:20:46 +0000	1,6325366793	-0,0185321649
Sun, 17 Jan 2016 20:33:37 +0000	1,6510688442	-48,0890311558
Sun, 17 Jan 2016 20:33:36 +0000	49,7401000000	+48,0938708292
Tue, 12 Jan 2016 06:34:32 +0000	1,6462291708	-0,007047069
Mon, 11 Jan 2016 00:33:20 +0000	1,6532762398	+0,0100942707
Fri, 08 Jan 2016 09:40:49 +0000	1,6431819691	-0,0022671447
Fri, 08 Jan 2016 03:09:35 +0000	1,6454491137	+0,004438027
Thu, 07 Jan 2016 12:26:50 +0000	1,6410110868	-0,0173736971
Sat, 26 Dec 2015 17:48:55 +0000	1,6583847839	+0,0169587732
Tue, 22 Dec 2015 08:11:59 +0000	1,6414260108	+0,0159098453
Thu, 17 Dec 2015 18:06:07 +0000	1,6255161654	-0,0133970657
Thu, 17 Dec 2015 03:46:59 +0000	1,6389132311	-0,0100577574
Tue, 15 Dec 2015 20:06:28 +0000	1,6489709885	-48,0279290115
Tue, 15 Dec 2015 20:06:27 +0000	49,6769000000	+48,0148539268
Sun, 13 Dec 2015 13:23:00 +0000	1,6620460732	-48,4087539268
Sun, 13 Dec 2015 13:22:59 +0000	50,0708000000	+48,4190108478
Thu, 10 Dec 2015 07:42:37 +0000	1,6517891522	+0,0220540397
Tue, 08 Dec 2015 01:06:24 +0000	1,6297351125	+0,0388933147
Thu, 03 Dec 2015 04:22:36 +0000	1,5908417978	-0,0117772024
Tue, 01 Dec 2015 19:33:40 +0000	1,6026190002	+0,0088129855
Mon, 30 Nov 2015 10:40:06 +0000	1,5938060147	-0,0024895439
Sun, 29 Nov 2015 00:25:53 +0000	1,5962955587	0
Sat, 28 Nov 2015 13:21:53 +0000	1,5962955587	+0,0096760274
Thu, 26 Nov 2015 05:16:47 +0000	1,5866195313	-0,0043749585
Wed, 25 Nov 2015 13:04:16 +0000	1,5909944898	-0,0116178716
Sun, 22 Nov 2015 11:46:23 +0000	1,6026123614	0
Sat, 21 Nov 2015 23:29:06 +0000	1,6026123614	-46,6776876386
Sat, 21 Nov 2015 23:29:05 +0000	48,2803000000	+46,6776876386
Fri, 20 Nov 2015 22:59:51 +0000	1,6026123614	+0,0005908518
Mon, 16 Nov 2015 19:22:53 +0000	1,6020215097	-0,0208723362
Sun, 15 Nov 2015 18:43:45 +0000	1,6228938458	-47,2684061542
Sun, 15 Nov 2015 18:43:44 +0000	48,8913000000	+47,2684061542
Sat, 14 Nov 2015 20:22:12 +0000	1,6228938458	0
Sat, 14 Nov 2015 00:17:52 +0000	1,6228938458	-47,2684061542
Sat, 14 Nov 2015 00:17:51 +0000	48,8913000000	+47,2699695877
Fri, 13 Nov 2015 08:37:17 +0000	1,6213304123	+0,008690168
Wed, 11 Nov 2015 21:47:14 +0000	1,6126402443	-0,0059018788
Fri, 06 Nov 2015 21:14:08 +0000	1,6185421231	-0,0407023833
Sat, 31 Oct 2015 01:02:34 +0000	1,6592445064	-48,3271554936
Sat, 31 Oct 2015 01:02:33 +0000	49,9864000000	+48,3246227976
Tue, 27 Oct 2015 09:55:46 +0000	1,6617772024	-48,4009227976
Tue, 27 Oct 2015 09:55:45 +0000	50,0627000000	+48,3701885481
Mon, 19 Oct 2015 18:00:58 +0000	1,6925114519	-0,0122518755
Mon, 19 Oct 2015 12:57:09 +0000	1,7047633274	+0,0022040762
Mon, 12 Oct 2015 20:11:58 +0000	1,7025592511	+0,0063599549
Fri, 09 Oct 2015 02:29:32 +0000	1,6961992963	+0,0160724955
Tue, 06 Oct 2015 05:35:55 +0000	1,6801268008	-48,9353731992
Tue, 06 Oct 2015 05:35:54 +0000	50,6155000000	+48,9311708491
Sat, 03 Oct 2015 04:13:12 +0000	1,6843291509	-49,0577708491
Sat, 03 Oct 2015 04:13:11 +0000	50,7421000000	+49,0605093474
Sun, 27 Sep 2015 23:30:01 +0000	1,6815906526	-48,9780093474
Sun, 27 Sep 2015 23:30:00 +0000	50,6596000000	+48,97815872
Sun, 27 Sep 2015 14:04:12 +0000	1,6814412800	-0,0015966275
Fri, 25 Sep 2015 20:55:05 +0000	1,6830379075	+0,0135032862
Wed, 23 Sep 2015 03:03:21 +0000	1,6695346213	-0,0275277169
Sun, 20 Sep 2015 16:41:50 +0000	1,6970623382	+0,005251278
Wed, 16 Sep 2015 06:47:37 +0000	1,6918110602	+0,000152692
Wed, 16 Sep 2015 00:01:26 +0000	1,6916583682	-0,0082520082
Sun, 13 Sep 2015 05:50:41 +0000	1,6999103764	+0,0272953595
Wed, 09 Sep 2015 11:17:24 +0000	1,6726150169	-0,0037907455
Wed, 02 Sep 2015 23:54:17 +0000	1,6764057625	-0,0193586935
Sat, 22 Aug 2015 03:30:54 +0000	1,6957644560	+0,0404534289
Wed, 19 Aug 2015 05:26:58 +0000	1,6553110270	-0,0024198367
Mon, 17 Aug 2015 07:59:42 +0000	1,6577308637	-48,2830691363
Mon, 17 Aug 2015 07:59:41 +0000	49,9408000000	+48,2785049724
Fri, 14 Aug 2015 21:12:06 +0000	1,6622950276	-0,0081125938
Thu, 13 Aug 2015 20:16:28 +0000	1,6704076213	+0,0284571467
Mon, 10 Aug 2015 01:48:43 +0000	1,6419504747	+0,0054504415
Fri, 31 Jul 2015 01:52:09 +0000	1,6365000332	+0,0029608976
Thu, 30 Jul 2015 18:53:33 +0000	1,6335391356	-0,0231693554
Wed, 29 Jul 2015 04:15:57 +0000	1,6567084910	+0,0125904534
Fri, 24 Jul 2015 04:15:31 +0000	1,6441180376	-0,0008962358
Thu, 23 Jul 2015 19:52:46 +0000	1,6450142734	+0,0084212972
Wed, 22 Jul 2015 06:12:05 +0000	1,6365929762	-47,6674070238
Wed, 22 Jul 2015 06:12:04 +0000	49,3040000000	+47,682891987
Fri, 17 Jul 2015 16:30:49 +0000	1,6211080130	-47,216391987
Fri, 17 Jul 2015 16:30:48 +0000	48,8375000000	+47,2091092412
Fri, 17 Jul 2015 04:07:54 +0000	1,6283907588	-47,4285092412
Fri, 17 Jul 2015 04:07:53 +0000	49,0569000000	+47,421976678
Wed, 15 Jul 2015 22:49:21 +0000	1,6349233220	-0,0173205869
Mon, 13 Jul 2015 12:02:46 +0000	1,6522439089	-0,0131215561
Sat, 11 Jul 2015 05:51:55 +0000	1,6653654650	-48,505434535
Sat, 11 Jul 2015 05:51:54 +0000	50,1708000000	+48,505434535
Sat, 11 Jul 2015 02:04:42 +0000	1,6653654650	+0,0255526787
Mon, 06 Jul 2015 06:13:51 +0000	1,6398127863	-47,7611872137
Mon, 06 Jul 2015 06:13:50 +0000	49,4010000000	+47,7509402509
Thu, 02 Jul 2015 05:42:22 +0000	1,6500597491	-48,0596402509
Thu, 02 Jul 2015 05:42:21 +0000	49,7097000000	+48,0161363009
Sun, 21 Jun 2015 10:51:48 +0000	1,6935636991	-49,3267363009
Sun, 21 Jun 2015 10:51:47 +0000	51,0203000000	+49,3286980615
Fri, 19 Jun 2015 05:15:21 +0000	1,6916019385	+0,0158334993
Sat, 13 Jun 2015 19:24:41 +0000	1,6757684392	-0,0109971453
Wed, 10 Jun 2015 22:19:04 +0000	1,6867655845	+0,0127697006
Tue, 09 Jun 2015 14:12:46 +0000	1,6739958840	-0,0013377149
Fri, 05 Jun 2015 07:34:08 +0000	1,6753335989	+0,0043650003
Thu, 04 Jun 2015 21:57:36 +0000	1,6709685986	+0,0424052314
Mon, 01 Jun 2015 19:26:52 +0000	1,6285633672	+0,0090486623
Wed, 27 May 2015 11:20:34 +0000	1,6195147049	-0,0759808803
Sun, 17 May 2015 17:02:05 +0000	1,6954955852	-49,3830044148
Sun, 17 May 2015 17:02:04 +0000	51,0785000000	+49,4081255726
Sun, 10 May 2015 03:34:58 +0000	1,6703744274	+0,0013576313
Fri, 08 May 2015 08:02:44 +0000	1,6690167961	+0,0136327425
Mon, 04 May 2015 10:17:05 +0000	1,6553840536	+0,0447055699
Mon, 27 Apr 2015 08:22:05 +0000	1,6106784837	-0,0040031866
Sat, 25 Apr 2015 05:20:55 +0000	1,6146816703	+0,0174002523
Tue, 21 Apr 2015 17:15:08 +0000	1,5972814180	+0,0127763394
Tue, 14 Apr 2015 17:29:20 +0000	1,5845050787	-0,0257352453
Tue, 07 Apr 2015 09:27:29 +0000	1,6102403240	-0,0201752639
Mon, 06 Apr 2015 11:26:11 +0000	1,6304155879	+0,0666699861
Mon, 16 Mar 2015 11:35:13 +0000	1,5637456018	-45,5456543982
Mon, 16 Mar 2015 11:35:12 +0000	47,1094000000	+45,5538035053
Fri, 13 Mar 2015 19:51:54 +0000	1,5555964947	-45,3083035053
Fri, 13 Mar 2015 19:51:53 +0000	46,8639000000	+45,2926492531
Wed, 11 Mar 2015 13:08:58 +0000	1,5712507469	-0,0452366726
Mon, 09 Mar 2015 11:15:10 +0000	1,6164874195	-0,0471917945
Mon, 02 Mar 2015 21:17:20 +0000	1,6636792140	-48,456320786
Mon, 02 Mar 2015 21:17:19 +0000	50,1200000000	+48,4522445728
Fri, 27 Feb 2015 06:30:13 +0000	1,6677554272	-0,0192225984
Wed, 25 Feb 2015 13:22:13 +0000	1,6869780256	-0,0039168824
Sat, 21 Feb 2015 16:08:43 +0000	1,6908949081	-49,2490050919
Sat, 21 Feb 2015 16:08:42 +0000	50,9399000000	+49,2526763394
Thu, 12 Feb 2015 04:38:50 +0000	1,6872236606	+0,0006174069
Thu, 12 Feb 2015 00:56:17 +0000	1,6866062537	+0,0078636394
Wed, 11 Feb 2015 18:14:42 +0000	1,6787426144	-48,8950573856
Wed, 11 Feb 2015 18:14:41 +0000	50,5738000000	+48,8877812786
Sun, 08 Feb 2015 16:53:12 +0000	1,6860187214	+0,0117373697
Thu, 29 Jan 2015 01:26:16 +0000	1,6742813517	+0,0006804753
Wed, 28 Jan 2015 21:32:50 +0000	1,6736008763	-48,7452991237
Wed, 28 Jan 2015 21:32:49 +0000	50,4189000000	+48,7195771559
Fri, 16 Jan 2015 15:15:31 +0000	1,6993228441	-0,0414824404
Fri, 09 Jan 2015 19:49:18 +0000	1,7408052845	-50,7026947155
Fri, 09 Jan 2015 19:49:17 +0000	52,4435000000	+50,6990798978
Thu, 08 Jan 2015 13:06:59 +0000	1,7444201022	-0,0115216092
Mon, 05 Jan 2015 21:04:34 +0000	1,7559417115	-0,0079466242
Sat, 03 Jan 2015 23:53:30 +0000	1,7638883357	-51,3750116643
Sat, 03 Jan 2015 23:53:29 +0000	53,1389000000	+51,3459703047
Fri, 26 Dec 2014 00:13:58 +0000	1,7929296953	-52,2208703047
Fri, 26 Dec 2014 00:13:57 +0000	54,0138000000	+52,2214578371
Wed, 24 Dec 2014 19:34:37 +0000	1,7923421629	5,31102702
Wed, 24 Dec 2014 12:39:56 +0000	1,7923952732	-52,2053047268
Wed, 24 Dec 2014 12:39:55 +0000	53,9977000000	+52,2007837151
Sun, 21 Dec 2014 08:41:53 +0000	1,7969162849	-0,0073159397
Thu, 18 Dec 2014 22:49:16 +0000	1,8042322247	-0,0187645223
Tue, 16 Dec 2014 09:20:26 +0000	1,8229967470	+0,0041890726
Wed, 10 Dec 2014 05:34:54 +0000	1,8188076744	+0,0077308637
Wed, 03 Dec 2014 06:36:35 +0000	1,8110768107	-0,0148708757
Tue, 25 Nov 2014 23:01:45 +0000	1,8259476864	+0,0123813317
Sun, 23 Nov 2014 18:54:00 +0000	1,8135663546	-0,0033326695
Fri, 21 Nov 2014 13:17:59 +0000	1,8168990241	-0,0062371374
Thu, 20 Nov 2014 18:49:23 +0000	1,8231361615	-53,1006638385
Thu, 20 Nov 2014 18:49:22 +0000	54,9238000000	+53,1105290712
Mon, 17 Nov 2014 23:00:04 +0000	1,8132709288	-0,0110037841
Fri, 14 Nov 2014 02:53:27 +0000	1,8242747129	+0,0029608976
Thu, 13 Nov 2014 07:35:52 +0000	1,8213138153	-53,0475861847
Thu, 13 Nov 2014 07:35:51 +0000	54,8689000000	+53,0583210981
Fri, 07 Nov 2014 20:14:36 +0000	1,8105789019	-0,0342461661
Mon, 27 Oct 2014 22:05:28 +0000	1,8448250680	-53,732374932
Mon, 27 Oct 2014 22:05:27 +0000	55,5772000000	+53,7272199164
Mon, 27 Oct 2014 01:34:21 +0000	1,8499800836	+0,0300305384
Sat, 04 Oct 2014 16:23:53 +0000	1,8199495452	-0,013247693
Sun, 28 Sep 2014 22:08:04 +0000	1,8331972383	-0,0305151696
Mon, 22 Sep 2014 09:03:31 +0000	1,8637124079	-0,0185421231
Tue, 16 Sep 2014 21:54:57 +0000	1,8822545310	+0,0021675629
Sun, 14 Sep 2014 18:06:59 +0000	1,8800869681	+0,0063168028
Thu, 11 Sep 2014 11:00:34 +0000	1,8737701653	+0,0060711653
Tue, 09 Sep 2014 05:20:55 +0000	1,8676990000	-0,00433844
Mon, 08 Sep 2014 17:22:30 +0000	1,8720374400	-54,52496256
Mon, 08 Sep 2014 17:22:29 +0000	56,3970000000	+54,5198175
Thu, 04 Sep 2014 18:52:15 +0000	1,8771825000	-54,6748175
Thu, 04 Sep 2014 18:52:14 +0000	56,5520000000	+54,64828228
Wed, 03 Sep 2014 01:15:10 +0000	1,9037177200	+0,00033858
Tue, 02 Sep 2014 05:22:08 +0000	1,9033791400	+0,00309035
Fri, 29 Aug 2014 12:31:06 +0000	1,9002887900	-55,34781121
Fri, 29 Aug 2014 12:31:05 +0000	57,2481000000	+55,3296309
Thu, 21 Aug 2014 23:29:20 +0000	1,9184691000	-55,8773309
Thu, 21 Aug 2014 23:29:18 +0000	57,7958000000	+55,85889168
Sun, 17 Aug 2014 16:47:45 +0000	1,9369083200	+0,00406958
Wed, 13 Aug 2014 20:07:53 +0000	1,9328387400	-0,00394012
Wed, 13 Aug 2014 00:32:06 +0000	1,9367788600	-56,41062114
Wed, 13 Aug 2014 00:32:05 +0000	58,3474000000	+56,41202524
Tue, 05 Aug 2014 19:17:17 +0000	1,9353747600	-56,36972524
Tue, 05 Aug 2014 19:17:14 +0000	58,3051000000	+56,35904676
Sun, 03 Aug 2014 19:53:01 +0000	1,9460532400	-0,00014606
Sun, 03 Aug 2014 11:52:15 +0000	1,9461993000	+0,01354976
Wed, 30 Jul 2014 11:16:01 +0000	1,9326495400	-0,01676293
Mon, 28 Jul 2014 18:00:54 +0000	1,9494124700	-56,77858753
Mon, 28 Jul 2014 18:00:49 +0000	58,7280000000	+56,77170311
Wed, 16 Jul 2014 08:25:44 +0000	1,9562968900	-0,0076014
Fri, 11 Jul 2014 14:53:07 +0000	1,9638982900	-0,00286464
Wed, 09 Jul 2014 14:14:21 +0000	1,9667629300	+0,00073027
Tue, 24 Jun 2014 09:06:32 +0000	1,9660326600	+0,01473478
Fri, 20 Jun 2014 16:29:12 +0000	1,9512978800	-56,83350212
Fri, 20 Jun 2014 16:29:11 +0000	58,7848000000	+56,81844204
Fri, 20 Jun 2014 04:37:20 +0000	1,9663579600	+0,01246431
Tue, 10 Jun 2014 09:36:11 +0000	1,9538936500	-56,90910635
Tue, 10 Jun 2014 09:36:09 +0000	58,8630000000	+56,91069302
Mon, 09 Jun 2014 12:29:00 +0000	1,9523069800	-56,86289302
Mon, 09 Jun 2014 12:28:58 +0000	58,8152000000	+56,85783759
Fri, 06 Jun 2014 12:39:04 +0000	1,9573624100	+0,00097922
Sun, 25 May 2014 11:55:25 +0000	1,9563831900	-0,00978225
Sun, 18 May 2014 07:43:50 +0000	1,9661654400	-57,26653456
Sun, 18 May 2014 07:43:49 +0000	59,2327000000	+57,24864968
Fri, 25 Apr 2014 09:39:26 +0000	1,9840503200	+0,00450109
Mon, 21 Apr 2014 01:55:50 +0000	1,9795492300	-0,00048795
Sat, 19 Apr 2014 03:15:55 +0000	1,9800371800	-0,00809931
Sun, 13 Apr 2014 11:34:04 +0000	1,9881364900	+0,01511983
Tue, 01 Apr 2014 08:16:36 +0000	1,9730166600	+0,0044347
Mon, 31 Mar 2014 02:34:34 +0000	1,9685819600	-0,00031202
Sat, 29 Mar 2014 05:06:14 +0000	1,9688939800	-57,34600602
Sat, 29 Mar 2014 05:06:13 +0000	59,3149000000	+57,34600602
Fri, 28 Mar 2014 23:25:28 +0000	1,9688939800	-0,0102536
Wed, 26 Mar 2014 04:58:26 +0000	1,9791475800	+0,00249286
Sat, 22 Mar 2014 21:41:12 +0000	1,9766547200	-0,00068047
Fri, 21 Mar 2014 00:49:03 +0000	1,9773351900	-57,59186481
Fri, 21 Mar 2014 00:49:02 +0000	59,5692000000	+57,57683792
Tue, 18 Mar 2014 14:02:42 +0000	1,9923620800	-58,02953792
Tue, 18 Mar 2014 14:02:41 +0000	60,0219000000	+58,03029806
Tue, 11 Mar 2014 22:44:35 +0000	1,9916019400	+0,02758747
Thu, 06 Mar 2014 14:00:04 +0000	1,9640144700	-0,00495917
Tue, 04 Mar 2014 16:54:59 +0000	1,9689736400	-0,00520481
Tue, 04 Mar 2014 09:51:17 +0000	1,9741784500	+0,00673505
Fri, 21 Feb 2014 06:26:44 +0000	1,9674434000	-57,3037566
Fri, 21 Feb 2014 06:26:42 +0000	59,2712000000	+57,31188247
Mon, 17 Feb 2014 00:55:07 +0000	1,9593175300	+0,03163712
Wed, 05 Feb 2014 19:48:45 +0000	1,9276804100	-56,14561959
Wed, 05 Feb 2014 19:48:44 +0000	58,0733000000	+56,14989829
Mon, 03 Feb 2014 01:45:26 +0000	1,9234017100	-0,005716
Fri, 31 Jan 2014 07:00:19 +0000	1,9291177100	+0,00452434
Sat, 18 Jan 2014 21:51:17 +0000	1,9245933700	-0,01646751
Thu, 16 Jan 2014 23:59:33 +0000	1,9410608800	+0,00699064
Tue, 07 Jan 2014 22:28:27 +0000	1,9340702400	-56,33172976
Tue, 07 Jan 2014 22:28:26 +0000	58,2658000000	+56,33432221
Tue, 07 Jan 2014 04:35:47 +0000	1,9314777900	-0,01271327
Sat, 28 Dec 2013 21:56:00 +0000	1,9441910600	-56,62650894
Sat, 28 Dec 2013 21:55:59 +0000	58,5707000000	+56,63592273
Fri, 27 Dec 2013 00:31:45 +0000	1,9347772700	-56,35232273
Fri, 27 Dec 2013 00:31:44 +0000	58,2871000000	+56,34643413
Sun, 22 Dec 2013 16:55:10 +0000	1,9406658700	0
Sat, 21 Dec 2013 20:05:04 +0000	1,9406658700	-0,00214765
Wed, 18 Dec 2013 18:12:27 +0000	1,9428135200	+0,00231694
Sun, 15 Dec 2013 01:18:21 +0000	1,9404965800	+0,00042156
Mon, 09 Dec 2013 23:22:11 +0000	1,9400750200	-56,50662498
Mon, 09 Dec 2013 23:22:10 +0000	58,4467000000	+56,51696157
Sun, 08 Dec 2013 03:00:08 +0000	1,9297384300	0
Sat, 07 Dec 2013 18:58:21 +0000	1,9297384300	-56,20556157
Sat, 07 Dec 2013 18:58:20 +0000	58,1353000000	+56,20556157
Sat, 07 Dec 2013 03:55:14 +0000	1,9297384300	-56,20556157
Sat, 07 Dec 2013 03:55:13 +0000	58,1353000000	+56,20592458
Sat, 02 Nov 2013 10:26:48 +0000	1,9293754200	-0,01737418
Wed, 30 Oct 2013 21:59:55 +0000	1,9467496000	+0,03252953
Sat, 12 Oct 2013 19:01:28 +0000	1,9142200700	0
Sat, 12 Oct 2013 05:24:56 +0000	1,9142200700	+0,01134573
Thu, 26 Sep 2013 13:18:26 +0000	1,9028743400	+0,02242475
Thu, 12 Sep 2013 10:00:23 +0000	1,8804495900	+0,01544533
Sun, 08 Sep 2013 01:48:21 +0000	1,8650042600	-0,00510121
Wed, 04 Sep 2013 00:26:45 +0000	1,8701054700	-0,00416779
Sun, 01 Sep 2013 08:39:34 +0000	1,8742732600	-0,00323975
Fri, 23 Aug 2013 17:19:14 +0000	1,8775130100	+0,00730714
Fri, 09 Aug 2013 18:26:06 +0000	1,8702058700	+0,0211556
Sun, 04 Aug 2013 13:18:29 +0000	1,8490502700	+0,0209626
Tue, 23 Jul 2013 16:28:20 +0000	1,8280876700	+0,05057992
Wed, 10 Jul 2013 02:20:32 +0000	1,7775077500	-0,00917737
Mon, 08 Jul 2013 01:04:44 +0000	1,7866851200	+0,00103628
Fri, 05 Jul 2013 00:48:57 +0000	1,7856488400	-0,04413048
Thu, 13 Jun 2013 23:25:05 +0000	1,8297793200	+0,04578954
Fri, 31 May 2013 04:01:23 +0000	1,7839897800	+0,01353448
Sat, 25 May 2013 15:58:22 +0000	1,7704553000	-0,01170459
Mon, 15 Apr 2013 18:09:18 +0000	1,7821598900	-0,00324889
Sun, 14 Apr 2013 09:35:09 +0000	1,7854087800	0
Sat, 13 Apr 2013 16:01:20 +0000	1,7854087800	+0,03736535
Tue, 26 Mar 2013 13:45:46 +0000	1,7480434300	-0,02439392
Mon, 25 Mar 2013 04:58:09 +0000	1,7724373500	-0,00563763
Fri, 15 Mar 2013 23:48:36 +0000	1,7780749800	+0,01071302
Sun, 03 Mar 2013 03:26:59 +0000	1,7673619600	-0,04000475
Mon, 18 Feb 2013 15:43:27 +0000	1,8073667100	0
Mon, 18 Feb 2013 11:37:10 +0000	1,8073667100	0
Sat, 16 Feb 2013 09:54:42 +0000	1,8073667100	0
Fri, 15 Feb 2013 15:36:52 +0000	1,8073667100	4,975
Fri, 15 Feb 2013 01:57:45 +0000	1,8074164600	-0,01019514
Wed, 13 Feb 2013 11:29:55 +0000	1,8176116000	+0,00587566
Tue, 12 Feb 2013 09:56:44 +0000	1,8117359400	+0,0128119
Mon, 11 Feb 2013 15:25:52 +0000	1,7989240400	-0,0410027
Sat, 02 Feb 2013 15:43:56 +0000	1,8399267400	+0,04044609
Tue, 22 Jan 2013 12:26:29 +0000	1,7994806500	+0,01435468
Sat, 19 Jan 2013 12:23:51 +0000	1,7851259700	-0,00362691
Sun, 13 Jan 2013 18:10:57 +0000	1,7887528800	0
Sat, 12 Jan 2013 16:21:27 +0000	1,7887528800	+0,05751141
Sat, 01 Dec 2012 09:30:25 +0000	1,7312414700	+0,00485658
Fri, 30 Nov 2012 01:57:03 +0000	1,7263848900	+0,02941761
Thu, 22 Nov 2012 09:39:58 +0000	1,6969672800	+0,0063241
Wed, 21 Nov 2012 18:02:29 +0000	1,6906431800	-0,01111121
Tue, 23 Oct 2012 15:38:56 +0000	1,7017543900	+0,06653205
Tue, 04 Sep 2012 06:26:42 +0000	1,6352223400	+0,01095528
Sun, 26 Aug 2012 14:22:37 +0000	1,6242670600	0
Sun, 26 Aug 2012 08:43:12 +0000	1,6242670600	+0,0289386
Wed, 18 Jul 2012 15:19:02 +0000	1,5953284600	-0,01419792
Sun, 24 Jun 2012 03:44:50 +0000	1,6095263800	+0,00532731
Tue, 05 Jun 2012 17:14:52 +0000	1,6041990700	+0,00632847
Fri, 01 Jun 2012 05:16:47 +0000	1,5978706000	-0,02845686
Mon, 28 May 2012 08:48:42 +0000	1,6263274600	-0,02690149
Mon, 21 May 2012 11:41:45 +0000	1,6532289500	+0,0056333
Wed, 16 May 2012 09:01:17 +0000	1,6475956500	-0,04225536
Sat, 05 May 2012 10:31:28 +0000	1,6898510100	0

Обратите внимание, что информация об обменного курса SKK в DOP обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 00:22:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Доминиканский песо

Примечание: График курса обмена валют Словацкая крона/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Доминиканский песо в течение 2191 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.