Обмен валюты

SKK/DZD


Обменный курс на сегодня для SKK/DZD является SKK за DZD, это означает, что с 100 Словацкая крона можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или DZD.
  


SKK в DZD обменного курса

Дата Обменный курс Вариация
decreased 4,6384053641 -0,0177023169
decreased 4,6561076811 -135,6137923189
increased 140,2699000000 +135,7920403439
increased 4,4778596561 +0,010223727
not_changed 4,4676359291 0
decreased 4,4676359291 -0,0463055168
increased 4,5139414459 +0,0070371108
increased 4,5069043351 +0,008995552
increased 4,4979087831 +0,0078669588
increased 4,4900418243 +0,0313018655
decreased 4,4587399588 -0,0043815973
decreased 4,4631215561 -129,9928784439
increased 134,4560000000 +129,9974923986
not_changed 4,4585076014 0
increased 4,4585076014 +0,0025891257
decreased 4,4559184757 -129,7830815243
increased 134,2390000000 +129,7560284804
decreased 4,4829715196 -0,0124145257
increased 4,4953860453 +0,0229701919
increased 4,4724158534 +0,0491469163
not_changed 4,4232689371 0
increased 4,4232689371 +0,005463719
increased 4,4178052181 +0,0194781916
decreased 4,3983270265 -128,1056729735
increased 132,5040000000 +128,1128362212
increased 4,3911637788 +0,0176658036
decreased 4,3734979752 -0,0026621523
increased 4,3761601275 +0,0748356901
increased 4,3013244374 +7,6346013399
decreased 4,3012480913 -0,0071566089
decreased 4,3084047003 -125,4865952997
increased 129,7950000000 +125,5008919206
decreased 4,2941080794 -125,0701919206
increased 129,3643000000 +125,0844188342
decreased 4,2798811658 -0,0198997544
increased 4,2997809201 +0,0159330811
decreased 4,2838478391 -124,7713521609
increased 129,0552000000 +124,7778648078
increased 4,2773351922 +0,0251178384
increased 4,2522173538 +0,0234946558
increased 4,2287226980 +0,0011385514
decreased 4,2275841466 -0,0064230233
increased 4,2340071699 +0,0339241851
increased 4,2000829848 +0,0038007037
decreased 4,1962822811 -0,0102901149
decreased 4,2065723959 -122,5206276041
increased 126,7272000000 +122,5041833367
increased 4,2230166633 +0,0122153621
increased 4,2108013012 +0,0308471088
decreased 4,1799541924 -121,7453458076
increased 125,9253000000 +121,7649103034
decreased 4,1603896966 -121,1755103034
increased 125,3359000000 +121,182859437
decreased 4,1530405630 -120,961459437
increased 125,1145000000 +121,0419580097
decreased 4,0725419903 -0,0148575981
not_changed 4,0873995884 0
increased 4,0873995884 +0,0054139282
decreased 4,0819856602 -0,0039102436
decreased 4,0858959039 -119,0058040961
increased 123,0917000000 +119,0174452035
increased 4,0742547965 +0,0473378477
increased 4,0269169488 +0,0091084113
decreased 4,0178085375 -0,012620328
decreased 4,0304288654 -0,0023335325
increased 4,0327623979 +0,0080196508
decreased 4,0247427471 -0,0057558255
decreased 4,0304985727 -117,3923014273
increased 121,4228000000 +117,3853771759
decreased 4,0374228241 -117,5939771759
increased 121,6314000000 +117,5868703578
decreased 4,0445296422 -0,0097125407
increased 4,0542421828 +0,020278165
increased 4,0339640178 +0,0005974905
decreased 4,0333665273 -0,0091349665
increased 4,0425014937 +0,0006738366
increased 4,0418276572 +0,0074088827
increased 4,0344187745 +0,0640111532
increased 3,9704076213 +0,0036413729
decreased 3,9667662484 -115,5360337516
increased 119,5028000000 +115,5356852154
increased 3,9671147846 +0,0061375556
increased 3,9609772290 +0,0088893315
decreased 3,9520878975 -115,1085121025
increased 119,0606000000 +115,1475614287
decreased 3,9130385713 -0,0122983469
increased 3,9253369183 +0,0321649074
increased 3,8931720109 +0,0019053309
decreased 3,8912666799 -113,3370333201
increased 117,2283000000 +113,3550111465
decreased 3,8732888535 -0,0131447919
decreased 3,8864336454 -113,1962663546
increased 117,0827000000 +113,1962663546
decreased 3,8864336454 -0,0109174799
decreased 3,8973511253 -113,5142488747
increased 117,4116000000 +113,524602058
decreased 3,8869979420 -113,212702058
increased 117,0997000000 +113,204443411
decreased 3,8952565890 -0,0134900086
decreased 3,9087465976 -0,0266148842
decreased 3,9353614818 -0,0041459205
increased 3,9395074022 +0,0202383323
decreased 3,9192690699 -114,1526309301
increased 118,0719000000 +114,1540051583
increased 3,9178948417 +0,0434242847
decreased 3,8744705570 -112,847829443
increased 116,7223000000 +112,8370480582
decreased 3,8852519418 -113,1618480582
increased 117,0471000000 +113,1902189006
decreased 3,8568810994 -0,0104195711
decreased 3,8673006705 -112,6389993295
increased 116,5063000000 +112,6390026489
decreased 3,8672973511 -0,0224722831
decreased 3,8897696342 -113,2934303658
increased 117,1832000000 +113,2920395406
decreased 3,8911604594 -113,3339395406
increased 117,2251000000 +113,3637476798
decreased 3,8613523203 -112,4657476798
increased 116,3271000000 +112,475227863
decreased 3,8518721370 -0,0093872403
decreased 3,8612593773 -0,006632145
increased 3,8678915223 +0,0002655514
decreased 3,8676259709 -0,010545708
decreased 3,8781716789 -0,0210847773
increased 3,8992564562 +0,0088594569
decreased 3,8903969993 -113,3117030007
increased 117,2021000000 +113,3117030007
decreased 3,8903969993 -113,3117030007
increased 117,2021000000 +113,2641726283
increased 3,9379273717 +0,0037841068
decreased 3,9341432650 -114,5858567351
increased 118,5200000000 +114,6140383722
increased 3,9059616278 +0,0016928899
increased 3,9042687380 +0,0180242979
increased 3,8862444400 +0,0166301534
decreased 3,8696142867 -0,0078005709
increased 3,8774148576 +0,0197503817
decreased 3,8576644759 -112,3583355241
increased 116,2160000000 +112,335066587
decreased 3,8809334130 -113,036066587
increased 116,9170000000 +113,0647793268
decreased 3,8522206732 -0,0341565425
increased 3,8863772157 +0,0139746398
decreased 3,8724025758 -112,7875974242
increased 116,6600000000 +112,7796640775
decreased 3,8803359225 -113,0186640775
increased 116,8990000000 +113,0186640775
not_changed 3,8803359225 0
decreased 3,8803359225 -0,0006970723
decreased 3,8810329948 -0,0029210649
increased 3,8839540596 +0,0182898493
decreased 3,8656642103 -0,021277302
increased 3,8869415123 +0,0081325101
decreased 3,8788090022 -0,0087963885
decreased 3,8876053907 -0,0628692823
increased 3,9504746730 +0,0008630419
decreased 3,9496116311 -115,0363883689
increased 118,9860000000 +115,0489024763
increased 3,9370975237 +0,0267542986
not_changed 3,9103432251 0
decreased 3,9103432251 -0,0139746398
decreased 3,9243178650 -0,0110203811
increased 3,9353382460 +0,0283808006
decreased 3,9069574454 -0,02210715
decreased 3,9290645954 -0,0146717121
decreased 3,9437363075 -0,0104228905
decreased 3,9541591980 -0,0418243378
decreased 3,9959835358 -0,0840138087
increased 4,0799973445 +0,0461063533
not_changed 4,0338909912 0
increased 4,0338909912 +0,0305052114
decreased 4,0033857797 -0,0067715595
not_changed 4,0101573392 0
decreased 4,0101573392 -116,7998426608
increased 120,8100000000 +116,7652545974
decreased 4,0447454026 -0,000398327
decreased 4,0451437297 -0,0298413331
decreased 4,0749850627 -0,0030870345
decreased 4,0780720972 -118,7779279028
increased 122,8560000000 +118,7608662285
decreased 4,0951337715 -0,0187545642
decreased 4,1138883357 -119,8211116643
increased 123,9350000000 +119,8655915156
decreased 4,0694084844 -118,5255915156
increased 122,5950000000 +118,5305042156
decreased 4,0644957844 -0,038040231
increased 4,1025360154 +0,0066719777
increased 4,0958640377 +0,0033857797
decreased 4,0924782580 -0,0152692027
increased 4,1077474607 +0,0106884419
increased 4,0970590188 +0,0288455155
decreased 4,0682135033 -0,0393015999
decreased 4,1075151032 -119,6354848968
increased 123,7430000000 +119,6371445927
increased 4,1058554073 +0,0190533094
decreased 4,0868020979 -119,0321979021
increased 123,1190000000 +119,0365794994
decreased 4,0824205006 -118,9045794994
increased 122,9870000000 +118,9046790812
decreased 4,0823209188 -0,0193520547
increased 4,1016729735 +0,03193255
decreased 4,0697404236 -0,017592777
increased 4,0873332006 +0,0012945628
decreased 4,0860386377 -119,0099613623
increased 123,0960000000 +118,9885844785
decreased 4,1074155215 -119,6325844785
increased 123,7400000000 +119,696648742
decreased 4,0433512580 -0,0314678351
increased 4,0748190931 +0,0014937263
decreased 4,0733253668 -0,0180574919
increased 4,0913828587 +0,0197835756
decreased 4,0715992830 -0,0069043351
decreased 4,0785036181 -0,0363141472
decreased 4,1148177654 -119,8481822346
increased 123,9630000000 +119,8532343491
decreased 4,1097656509 -119,7010343491
increased 123,8108000000 +119,6919657704
decreased 4,1188342296 -0,0465943039
decreased 4,1654285335 -121,3222714665
increased 125,4877000000 +121,3994506473
decreased 4,0882493527 -0,0038338976
increased 4,0920832503 +0,0063732324
decreased 4,0857100179 -119,0003899821
increased 123,0861000000 +118,9814893647
not_changed 4,1046106353 0
decreased 4,1046106353 -0,0113689172
decreased 4,1159795525 -0,012620328
decreased 4,1285998805 -0,0306612229
increased 4,1592611034 +0,0105523468
increased 4,1487087566 +0,0705636327
decreased 4,0781451238 -0,02014207
decreased 4,0982871938 -0,0031866162
increased 4,1014738100 +0,0321217553
decreased 4,0693520547 -0,0225552679
decreased 4,0919073226 -119,1808926774
increased 123,2728000000 +119,1809159132
decreased 4,0918840868 -119,1802159132
increased 123,2721000000 +119,1952096063
decreased 4,0768903937 -0,0002257186
decreased 4,0771161123 -0,0059350727
decreased 4,0830511850 -118,922948815
increased 123,0060000000 +118,9020797982
decreased 4,1039202018 -0,0222133705
increased 4,1261335723 +0,0713337317
decreased 4,0547998407 -0,0289749718
increased 4,0837748125 +0,1030040497
increased 3,9807707628 +0,0029808139
increased 3,9777899489 +0,0124278032
decreased 3,9653621457 -115,4951378544
increased 119,4605000000 +115,5389637854
decreased 3,9215362146 -0,0182068645
increased 3,9397430791 +0,0088329018
increased 3,9309101773 +0,0296985992
decreased 3,9012115780 -0,0267841731
increased 3,9279957512 +0,0097888867
decreased 3,9182068645 -0,0269468233
decreased 3,9451536878 -114,9065463122
increased 118,8517000000 +114,9061147912
increased 3,9455852088 +0,0257817168
decreased 3,9198034920 -0,0235842794
increased 3,9433877714 +0,0171081458
decreased 3,9262796256 -114,3568203744
increased 118,2831000000 +114,3518678417
increased 3,9312321583 +0,0481975702
decreased 3,8830345881 -113,0972654119
increased 116,9803000000 +113,105278424
decreased 3,8750215760 -0,0087300007
decreased 3,8837515767 -113,1181484233
increased 117,0019000000 +113,1380548164
decreased 3,8638451836 -112,5383548164
increased 116,4022000000 +112,5273842263
decreased 3,8748157738 -0,0040496581
decreased 3,8788654319 -0,0162218682
increased 3,8950873000 +0,0081922592
not_changed 3,8868950408 0
decreased 3,8868950408 -0,0146717121
increased 3,9015667530 +0,0235311691
decreased 3,8780355839 -0,0006406426
decreased 3,8786762265 -0,0046571068
increased 3,8833333333 +0,0234249485
decreased 3,8599083848 -0,0171347009
decreased 3,8770430857 -0,0124543584
decreased 3,8894974441 -113,2855025559
increased 117,1750000000 +113,2918525526
increased 3,8831474474 +0,0048828255
increased 3,8782646219 +0,0064230233
decreased 3,8718415986 -112,7712584014
increased 116,6431000000 +112,790490958
decreased 3,8526090420 -112,211090958
increased 116,0637000000 +112,1740365863
increased 3,8896634137 +0,0085540729
increased 3,8811093408 +0,0085706699
increased 3,8725386709 +0,0030372436
decreased 3,8695014273 -0,0070636659
decreased 3,8765650933 -0,007276107
decreased 3,8838412003 -113,1207587997
increased 117,0046000000 +113,1995578437
decreased 3,8050421563 -0,0031534223
increased 3,8081955786 +0,01031667
decreased 3,7978789086 -0,0187977163
decreased 3,8166766248 -0,0023434907
increased 3,8190201155 +0,0041260041
decreased 3,8148941114 -0,0111929894
not_changed 3,8260871008 0
increased 3,8260871008 +0,0062968864
increased 3,8197902144 +0,0002755095
decreased 3,8195147049 -111,2471852951
increased 115,0667000000 +111,2157274182
not_changed 3,8509725818 0
decreased 3,8509725818 -112,1634274182
increased 116,0144000000 +112,1634274182
decreased 3,8509725818 -112,1634274182
increased 116,0144000000 +112,1669990839
decreased 3,8474009162 -0,0084013809
decreased 3,8558022970 -0,0161322446
decreased 3,8719345416 -112,7739654584
increased 116,6459000000 +112,786904448
decreased 3,8589955520 -0,024208325
decreased 3,8832038770 -0,0194250813
decreased 3,9026289584 -113,6679710416
increased 117,5706000000 +113,6620094138
increased 3,9085905862 +0,0378742614
decreased 3,8707163248 -112,7384836752
increased 116,6092000000 +112,6329436102
not_changed 3,9762563898 0
increased 3,9762563898 +0,0107116776
increased 3,9655447122 +0,0266381199
decreased 3,9389065923 -0,0082188143
increased 3,9471254066 +0,0078138485
decreased 3,9393115581 -114,7363884419
increased 118,6757000000 +114,7096673372
decreased 3,9660326628 -115,5146673372
increased 119,4807000000 +115,520137695
increased 3,9605623050 +0,0083250349
decreased 3,9522372701 -0,0256423023
increased 3,9778795725 +0,0199030738
decreased 3,9579764987 -115,2800235013
increased 119,2380000000 +115,2747954591
increased 3,9632045409 +0,0142534688
decreased 3,9489510722 -115,0171489278
increased 118,9661000000 +115,0029950408
decreased 3,9631049592 -115,4293950408
increased 119,3925000000 +115,4228890327
increased 3,9696109673 +0,0014007834
decreased 3,9682101839 -115,5780898161
increased 119,5463000000 +115,621524059
decreased 3,9247759410 -114,313024059
increased 118,2378000000 +114,3165924052
decreased 3,9212075948 -114,2090924052
increased 118,1303000000 +114,1916821948
decreased 3,9386178052 -0,0330080329
increased 3,9716258381 +0,023564363
decreased 3,9480614751 -0,0750746863
increased 4,0231361615 +0,0577872934
decreased 3,9653488681 6,6387837001
decreased 3,9653555069 -115,4949444931
increased 119,4603000000 +115,518990168
increased 3,9413098320 +0,0629389896
decreased 3,8783708425 -112,9614291575
increased 116,8398000000 +113,1402481179
increased 3,6995518821 +0,031915953
increased 3,6676359291 +0,0379373299
decreased 3,6296985992 -105,7186014008
increased 109,3483000000 +105,7186014008
decreased 3,6296985992 -105,7186014008
increased 109,3483000000 +105,7255123747
decreased 3,6227876253 -0,0132244573
increased 3,6360120826 +0,0073059815
increased 3,6287061010 +0,0014870876
not_changed 3,6272190135 0
decreased 3,6272190135 -105,6463809865
increased 109,2736000000 +105,6463809865
decreased 3,6272190135 -105,6463809865
increased 109,2736000000 +105,6414948417
increased 3,6321051583 +0,0030339242
increased 3,6290712341 +0,0017991104
decreased 3,6272721237 -105,6479278763
increased 109,2752000000 +105,6253161787
decreased 3,6498838213 -0,0034687645
decreased 3,6533525858 -106,4075474142
increased 110,0609000000 +106,3872891655
decreased 3,6736108345 -0,0329648808
not_changed 3,7065757153 0
decreased 3,7065757153 -107,9577242847
increased 111,6643000000 +107,9735942973
increased 3,6907057027 +0,0189338113
decreased 3,6717718914 -106,9440281086
increased 110,6158000000 +106,9360980814
not_changed 3,6797019186 0
decreased 3,6797019186 -0,0061043617
increased 3,6858062803 +0,0653953396
increased 3,6204109407 +0,0120261568
decreased 3,6083847839 -105,0978152161
increased 108,7062000000 +105,0027312355
not_changed 3,7034687645 0
increased 3,7034687645 +0,0023932816
increased 3,7010754830 +0,0098287194
increased 3,6912467636 +0,0006738366
decreased 3,6905729270 -107,491627073
increased 111,1822000000 +107,5459190467
decreased 3,6362809533 -105,9103190467
increased 109,5466000000 +105,9378467636
decreased 3,6087532364 -105,1085467636
increased 108,7173000000 +105,1055427139
decreased 3,6117572861 -105,1960427139
increased 108,8078000000 +105,2577037376
increased 3,5500962624 +0,0147945296
increased 3,5353017327 +0,0649472217
decreased 3,4703545111 -101,077545489
increased 104,5479000000 +101,0768616942
decreased 3,4710383058 -0,0500033194
increased 3,5210416252 +0,035524132
decreased 3,4855174932 -0,011036978
decreased 3,4965544712 -101,8406455288
increased 105,3372000000 +101,851370484
decreased 3,4858295160 -101,528270484
increased 105,0141000000 +101,602080482
decreased 3,4120195180 -0,0045442475
decreased 3,4165637655 -0,1543650003
increased 3,5709287659 +0,011883423
increased 3,5590453429 +0,0494987718
increased 3,5095465711 +0,0017625971
decreased 3,5077839740 -0,0416882427
decreased 3,5494722167 -103,3819277833
increased 106,9314000000 +103,4138437363
increased 3,5175562637 +0,0423919538
decreased 3,4751643099 -0,011451902
decreased 3,4866162119 -101,5511837881
increased 105,0378000000 +101,6322466574
decreased 3,4055533426 -0,0091980349
increased 3,4147513775 +0,0218781119
decreased 3,3928732656 -0,004006506
decreased 3,3968797716 -0,0042023501
decreased 3,4010821218 -0,0275011618
decreased 3,4285832835 -0,0318794397
decreased 3,4604627232 -100,7894372768
increased 104,2499000000 +100,7472245701
decreased 3,5026754299 -0,0489942243
decreased 3,5516696541 -103,4459303459
increased 106,9976000000 +103,4459303459
decreased 3,5516696541 -103,4459303459
increased 106,9976000000 +103,4502488747
increased 3,5473511253 +0,0166766248
decreased 3,5306745004 -102,8344254996
increased 106,3651000000 +102,815329038
decreased 3,5497709620 -0,0165239328
decreased 3,5662948948 -0,0034322512
increased 3,5697271460 +0,01954126
not_changed 3,5501858859 0
decreased 3,5501858859 -103,4027141141
increased 106,9529000000 +103,3855794131
decreased 3,5673205869 -103,9017794131
increased 107,4691000000 +103,9118006572
decreased 3,5572993428 -103,6099006572
increased 107,1672000000 +103,6654705968
decreased 3,5017294032 -101,9913705968
increased 105,4931000000 +101,9891897564
decreased 3,5039102436 -0,0522339507
increased 3,5561441944 +0,0224424086
increased 3,5337017858 +0,0336885083
increased 3,5000132776 +0,0011319126
increased 3,4988813649 +0,0155181571
decreased 3,4833632079 -0,0399687977
increased 3,5233320056 +0,0106286928
decreased 3,5127033128 -102,3109966873
increased 105,8237000000 +102,2905923853
decreased 3,5331076147 -102,9052923853
increased 106,4384000000 +102,9073006174
increased 3,5310993826 +0,0196176061
decreased 3,5114817765 -102,2754182235
increased 105,7869000000 +102,3098436367
increased 3,4770563633 +0,0129091151
decreased 3,4641472482 -100,8967527518
increased 104,3609000000 +100,9000953794
decreased 3,4608046206 -0,0464183794
decreased 3,5072230000 -102,151377
increased 105,6586000000 +102,15526069
decreased 3,5033393100 -0,04753701
decreased 3,5508763200 -103,42282368
increased 106,9737000000 +103,41273937
decreased 3,5609606300 -103,71653937
increased 107,2775000000 +103,74847192
decreased 3,5290280800 -0,00339906
decreased 3,5324271400 -102,88547286
increased 106,4179000000 +102,86630669
increased 3,5515933100 +0,00463055
decreased 3,5469627600 -103,30883724
increased 106,8558000000 +103,31440718
decreased 3,5413928200 -0,0455321
increased 3,5869249200 +0,03940451
decreased 3,5475204100 -103,32507959
increased 106,8726000000 +103,29637017
decreased 3,5762298300 -0,01111333
increased 3,5873431600 +0,00101574
increased 3,5863274200 +0,00179579
decreased 3,5845316300 -104,40306837
increased 107,9876000000 +104,40058214
increased 3,5870178600 +0,01414061
decreased 3,5728772500 -0,01258381
decreased 3,5854610600 -0,03145124
decreased 3,6169123000 -105,3461877
increased 108,9631000000 +105,35853916
decreased 3,6045608400 -0,01907655
increased 3,6236373900 +0,03606187
increased 3,5875755200 +0,00107881
decreased 3,5864967100 -104,46030329
increased 108,0468000000 +104,46483758
increased 3,5819624200 +0,01309832
increased 3,5688641000 +0,02435105
increased 3,5445130500 +0,00305385
decreased 3,5414592000 -0,01425347
increased 3,5557126700 +0,02313948
decreased 3,5325731900 -0,01002125
decreased 3,5425944400 -0,00521144
decreased 3,5478058800 -103,33339412
increased 106,8812000000 +103,33339744
increased 3,5478025600 +0,04721835
decreased 3,5005842100 -0,00064397
decreased 3,5012281800 -0,02652194
decreased 3,5277501200 -0,02070968
decreased 3,5484598000 -103,3524402
increased 106,9009000000 +103,34003231
decreased 3,5608676900 -103,71383231
increased 107,2747000000 +103,71645131
not_changed 3,5582486900 0
decreased 3,5582486900 -103,63755131
increased 107,1958000000 +103,61596863
decreased 3,5798313700 -0,00199496
increased 3,5818263300 +0,00424218
decreased 3,5775841500 -104,20071585
increased 107,7783000000 +104,14548449
increased 3,6328155100 +0,02686052
not_changed 3,6059549900 0
decreased 3,6059549900 -0,06549559
decreased 3,6714505800 -0,03938201
decreased 3,7108325900 -0,00073866
increased 3,7115712500 +0,02366488
increased 3,6879063700 +0,03745416
increased 3,6504522100 +0,01844037
increased 3,6320118400 +0,00554053
increased 3,6264713100 +0,03929581
increased 3,5871755000 +0,01282363
decreased 3,5743518700 -0,00757954
increased 3,5819314100 +0,08228869
decreased 3,4996427200 -0,0018657
increased 3,5015084200 +0,07315163
decreased 3,4283567900 -0,01327807
increased 3,4416348600 +0,08998911
decreased 3,3516457500 -0,10932733
increased 3,4609730800 +0,0063768
decreased 3,4545962800 -0,00620449
decreased 3,4608007700 -0,01631977
increased 3,4771205400 +0,06828032
increased 3,4088402200 +0,00660603
increased 3,4022341900 +0,01920321
decreased 3,3830309800 -0,04057248
increased 3,4236034600 +0,01146742
increased 3,4121360400 +0,01751721
decreased 3,3946188300 -0,02353722
not_changed 3,4181560500 0
decreased 3,4181560500 -0,00163809
increased 3,4197941400 +0,03654361
decreased 3,3832505300 -0,01183964
decreased 3,3950901700 -0,01953437
not_changed 3,4146245400 0
not_changed 3,4146245400 0
decreased 3,4146245400 -0,01360815
increased 3,4282326900 +0,0374047
decreased 3,3908279900 -0,08036719
not_changed 3,4711951800 0
not_changed 3,4711951800 0
not_changed 3,4711951800 0
increased 3,4711951800 +0,00955466
decreased 3,4616405200 -0,01029489
increased 3,4719354100 +0,00607947
decreased 3,4658559400 -0,01621421
increased 3,4820701500 +0,03253102
not_changed 3,4495391300 0
decreased 3,4495391300 -0,01713799
increased 3,4666771200 +0,00515073
increased 3,4615263900 +0,00322578
increased 3,4583006100 +0,05082589
increased 3,4074747200 +0,02671288
not_changed 3,3807618400 0
decreased 3,3807618400 -0,01546154
increased 3,3962233800 +0,02671723
decreased 3,3695061500 -0,05300557
increased 3,4225117200 +0,03186676
increased 3,3906449600 +0,07832381
increased 3,3123211500 +0,00211836
increased 3,3102027900 +0,10785765
increased 3,2023451400 +0,012991
increased 3,1893541400 +0,00290298
not_changed 3,1864511600 0
increased 3,1864511600 +0,02756413
increased 3,1588870300 +0,03332484
decreased 3,1255621900 -0,02748077
increased 3,1530429600 +0,01380623
decreased 3,1392367300 -0,03932139
decreased 3,1785581200 -0,01522765
not_changed 3,1937857700 0
Обратите внимание, что информация об обменного курса SKK в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Алжирский динар

Примечание: График курса обмена валют Словацкая крона/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Алжирский динар в течение 2152 дней.


SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.