Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SKK/HNL

Обменный курс на сегодня для SKK/HNL является SKK за HNL, это означает, что с 100 Словацкая крона можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или HNL.

SKK в HNL обменного курса
Дата	Обменный курс	Вариация
Fri, 11 May 2018 18:34:23 +0000	0,9376000000	-0,0294317998
Fri, 30 Mar 2018 13:51:49 +0000	0,9670317998	-28,1657682002
Fri, 30 Mar 2018 13:51:48 +0000	29,1328000000	+28,1677963487
Sat, 03 Mar 2018 06:12:29 +0000	0,9650036513	-28,1066963487
Sat, 03 Mar 2018 06:12:28 +0000	29,0717000000	+28,1660039235
Sat, 28 Oct 2017 11:16:24 +0000	0,9056960765	+0,002058023
Fri, 27 Oct 2017 19:29:27 +0000	0,9036380535	-26,3193619465
Fri, 27 Oct 2017 19:29:26 +0000	27,2230000000	+26,3152127066
Fri, 27 Oct 2017 03:16:36 +0000	0,9077872934	+0,0003319392
Thu, 26 Oct 2017 19:42:01 +0000	0,9074553542	-0,0083648676
Wed, 25 Oct 2017 06:57:22 +0000	0,9158202217	-0,0005974905
Tue, 24 Oct 2017 15:49:47 +0000	0,9164177123	+0,0059417115
Sun, 08 Oct 2017 07:12:52 +0000	0,9104760008	-26,5185239992
Sun, 08 Oct 2017 07:12:51 +0000	27,4290000000	+26,5185239992
Sat, 07 Oct 2017 22:23:49 +0000	0,9104760008	-26,5185239992
Sat, 07 Oct 2017 22:23:48 +0000	27,4290000000	+26,5185239992
Sat, 07 Oct 2017 02:30:29 +0000	0,9104760008	-26,5185239992
Sat, 07 Oct 2017 02:30:28 +0000	27,4290000000	+26,5206816039
Thu, 05 Oct 2017 19:26:23 +0000	0,9083183961	-26,4556816039
Thu, 05 Oct 2017 19:26:22 +0000	27,3640000000	+26,4517647215
Tue, 03 Oct 2017 12:25:44 +0000	0,9122352785	-26,5697647215
Tue, 03 Oct 2017 12:25:43 +0000	27,4820000000	+26,5644536945
Sun, 01 Oct 2017 13:42:16 +0000	0,9175463055	+0,006539202
Wed, 27 Sep 2017 17:26:55 +0000	0,9110071035	-0,0151696209
Sat, 23 Sep 2017 04:37:18 +0000	0,9261767244	-26,9758232756
Sat, 23 Sep 2017 04:37:17 +0000	27,9020000000	+26,9707114121
Wed, 20 Sep 2017 03:16:01 +0000	0,9312885879	+0,0033857797
Tue, 19 Sep 2017 10:29:48 +0000	0,9279028082	-27,0260971918
Tue, 19 Sep 2017 10:29:47 +0000	27,9540000000	+27,0273253668
Mon, 18 Sep 2017 20:19:46 +0000	0,9266746332	+0,0055765784
Thu, 14 Sep 2017 05:22:15 +0000	0,9210980548	-0,0129456284
Sat, 09 Sep 2017 13:22:39 +0000	0,9340436832	+0,0025592511
Thu, 07 Sep 2017 19:12:15 +0000	0,9314844321	+0,0110867689
Sat, 02 Sep 2017 18:17:34 +0000	0,9203976631	-0,005802297
Wed, 30 Aug 2017 13:37:38 +0000	0,9261999602	-0,0026687911
Tue, 29 Aug 2017 03:11:34 +0000	0,9288687512	+0,0133174003
Thu, 24 Aug 2017 03:42:26 +0000	0,9155513510	+0,0035052778
Fri, 18 Aug 2017 19:01:39 +0000	0,9120460732	+0,0043417646
Wed, 16 Aug 2017 11:21:34 +0000	0,9077043086	-26,4377956914
Wed, 16 Aug 2017 11:21:33 +0000	27,3455000000	+26,4348845847
Tue, 15 Aug 2017 23:38:03 +0000	0,9106154153	-0,0029277036
Mon, 14 Aug 2017 20:55:09 +0000	0,9135431189	2,65551351
Sun, 06 Aug 2017 06:02:13 +0000	0,9135696740	0
Sat, 05 Aug 2017 13:57:53 +0000	0,9135696740	0
Sat, 05 Aug 2017 03:37:58 +0000	0,9135696740	-26,608630326
Sat, 05 Aug 2017 03:37:57 +0000	27,5222000000	+26,6031599681
Tue, 01 Aug 2017 02:33:36 +0000	0,9190400319	-26,7679599681
Tue, 01 Aug 2017 02:33:35 +0000	27,6870000000	+26,7742236606
Fri, 28 Jul 2017 18:02:22 +0000	0,9127763394	+0,0069972781
Wed, 26 Jul 2017 03:33:17 +0000	0,9057790613	-0,000906194
Tue, 25 Jul 2017 11:32:37 +0000	0,9066852553	-26,4081147447
Tue, 25 Jul 2017 11:32:36 +0000	27,3148000000	+26,4235963885
Mon, 17 Jul 2017 06:21:26 +0000	0,8912036115	-25,9571963885
Mon, 17 Jul 2017 06:21:25 +0000	26,8484000000	+25,9562802363
Sun, 16 Jul 2017 07:39:43 +0000	0,8921197637	+0,0043849167
Sun, 09 Jul 2017 06:04:34 +0000	0,8877348470	+0,0048629091
Tue, 04 Jul 2017 11:32:14 +0000	0,8828719379	+0,0130319325
Fri, 16 Jun 2017 09:05:24 +0000	0,8698400053	-0,0031102702
Thu, 15 Jun 2017 03:20:38 +0000	0,8729502755	+0,001795791
Sun, 11 Jun 2017 06:21:58 +0000	0,8711544845	0
Sat, 10 Jun 2017 15:48:58 +0000	0,8711544845	-0,0048695479
Wed, 07 Jun 2017 08:09:19 +0000	0,8760240324	-0,0013709088
Mon, 05 Jun 2017 04:18:47 +0000	0,8773949412	+0,0064429397
Sun, 28 May 2017 23:36:09 +0000	0,8709520016	-25,3673479984
Sun, 28 May 2017 23:36:08 +0000	26,2383000000	+25,3665878577
Sun, 28 May 2017 04:04:43 +0000	0,8717121423	+0,0004713536
Wed, 24 May 2017 10:07:52 +0000	0,8712407887	+0,0002323574
Wed, 24 May 2017 06:00:08 +0000	0,8710084313	-0,0009393879
Fri, 19 May 2017 17:03:07 +0000	0,8719478192	+0,0122751112
Tue, 16 May 2017 08:40:02 +0000	0,8596727080	+0,0085441147
Mon, 15 May 2017 04:18:24 +0000	0,8511285932	-0,0040164642
Fri, 05 May 2017 06:41:09 +0000	0,8551450574	+0,0052280422
Mon, 01 May 2017 18:39:06 +0000	0,8499170152	+0,0009294297
Sun, 30 Apr 2017 05:15:23 +0000	0,8489875855	9,294297285
Thu, 27 Apr 2017 10:04:00 +0000	0,8490805284	+0,0062371374
Mon, 24 Apr 2017 02:26:39 +0000	0,8428433911	+0,008198898
Wed, 19 Apr 2017 18:46:40 +0000	0,8346444931	+7,6346013415
Wed, 19 Apr 2017 15:11:50 +0000	0,8345681471	-24,3076318529
Wed, 19 Apr 2017 15:11:49 +0000	25,1422000000	+24,3068517958
Wed, 19 Apr 2017 11:02:57 +0000	0,8353482042	-24,3303517958
Wed, 19 Apr 2017 11:02:56 +0000	25,1657000000	+24,3309061342
Wed, 19 Apr 2017 05:03:17 +0000	0,8347938658	+0,0084578105
Sun, 16 Apr 2017 23:42:44 +0000	0,8263360552	+0,0011119963
Mon, 10 Apr 2017 21:35:03 +0000	0,8252240590	-0,002363407
Fri, 07 Apr 2017 11:13:46 +0000	0,8275874660	-0,0038969661
Wed, 05 Apr 2017 12:25:53 +0000	0,8314844321	-24,2178155679
Wed, 05 Apr 2017 12:25:52 +0000	25,0493000000	+24,2053612096
Sat, 25 Mar 2017 12:50:33 +0000	0,8439387904	+0,0047898825
Thu, 16 Mar 2017 16:36:35 +0000	0,8391489079	+0,0097258182
Tue, 14 Mar 2017 18:46:38 +0000	0,8294230897	+0,0020779393
Mon, 06 Mar 2017 20:46:15 +0000	0,8273451504	-0,0014870876
Mon, 06 Mar 2017 15:39:03 +0000	0,8288322379	+0,0008331674
Tue, 28 Feb 2017 14:08:10 +0000	0,8279990706	+0,0008597225
Tue, 28 Feb 2017 09:41:47 +0000	0,8271393481	-0,0032895174
Mon, 20 Feb 2017 09:20:56 +0000	0,8304288654	+0,0014074222
Sun, 19 Feb 2017 21:15:37 +0000	0,8290214433	-0,0091117307
Wed, 08 Feb 2017 17:05:12 +0000	0,8381331740	-0,0057857001
Thu, 02 Feb 2017 20:46:50 +0000	0,8439188741	+0,0048994224
Sun, 29 Jan 2017 18:03:35 +0000	0,8390194516	0
Sun, 29 Jan 2017 09:01:22 +0000	0,8390194516	0
Sat, 28 Jan 2017 11:43:25 +0000	0,8390194516	0
Sat, 28 Jan 2017 07:21:43 +0000	0,8390194516	-24,4372805484
Sat, 28 Jan 2017 07:21:42 +0000	25,2763000000	+24,4372805484
Fri, 27 Jan 2017 23:03:59 +0000	0,8390194516	2,65551351
Sun, 22 Jan 2017 06:08:41 +0000	0,8390460068	+0,0062603731
Sun, 15 Jan 2017 09:22:17 +0000	0,8327856337	-24,2557143663
Sun, 15 Jan 2017 09:22:16 +0000	25,0885000000	+24,2550073359
Fri, 13 Jan 2017 11:29:53 +0000	0,8334926641	-24,2763073359
Fri, 13 Jan 2017 11:29:52 +0000	25,1098000000	+24,2877824736
Mon, 09 Jan 2017 06:35:10 +0000	0,8220175264	-23,9420824736
Mon, 09 Jan 2017 06:35:09 +0000	24,7641000000	+23,9361474009
Fri, 06 Jan 2017 09:33:29 +0000	0,8279525991	+0,0067582819
Thu, 05 Jan 2017 02:12:54 +0000	0,8211943172	+0,0043118901
Wed, 04 Jan 2017 18:16:17 +0000	0,8168824271	+0,0020513842
Thu, 29 Dec 2016 14:18:47 +0000	0,8148310430	-0,0003485361
Mon, 26 Dec 2016 12:03:00 +0000	0,8151795791	+0,0026024032
Sun, 25 Dec 2016 15:18:35 +0000	0,8125771759	0
Sun, 25 Dec 2016 04:12:25 +0000	0,8125771759	-0,0013443537
Sun, 18 Dec 2016 23:54:27 +0000	0,8139215296	-23,7062784704
Sun, 18 Dec 2016 23:54:26 +0000	24,5202000000	+23,7073539534
Sun, 18 Dec 2016 12:47:48 +0000	0,8128460466	-23,6749539534
Sun, 18 Dec 2016 12:47:47 +0000	24,4878000000	+23,6591968001
Wed, 14 Dec 2016 14:47:41 +0000	0,8286031999	+0,0076047268
Mon, 05 Dec 2016 01:38:33 +0000	0,8209984731	-23,9124015269
Mon, 05 Dec 2016 01:38:32 +0000	24,7334000000	+23,9206236606
Sun, 27 Nov 2016 08:51:54 +0000	0,8127763394	0
Sun, 27 Nov 2016 01:55:18 +0000	0,8127763394	-0,0014439355
Thu, 24 Nov 2016 21:56:25 +0000	0,8142202748	+0,0029243843
Thu, 24 Nov 2016 03:01:21 +0000	0,8112958906	-0,0058686849
Mon, 21 Nov 2016 13:04:00 +0000	0,8171645754	-23,8007354246
Mon, 21 Nov 2016 13:03:59 +0000	24,6179000000	+23,8034440483
Fri, 18 Nov 2016 01:49:05 +0000	0,8144559517	-23,7218440483
Fri, 18 Nov 2016 01:49:04 +0000	24,5363000000	+23,7142957512
Wed, 16 Nov 2016 11:13:04 +0000	0,8220042488	-0,002778331
Tue, 15 Nov 2016 18:28:38 +0000	0,8247825798	-0,0224058952
Tue, 08 Nov 2016 01:53:53 +0000	0,8471884751	+0,0112460997
Sat, 05 Nov 2016 15:18:06 +0000	0,8359423754	+0,0182666136
Sun, 30 Oct 2016 04:01:35 +0000	0,8176757618	-0,0203080396
Fri, 28 Oct 2016 14:25:37 +0000	0,8379838014	+0,0034720839
Tue, 25 Oct 2016 22:49:54 +0000	0,8345117175	-0,0110668526
Fri, 14 Oct 2016 03:52:58 +0000	0,8455785700	-0,0002589126
Thu, 13 Oct 2016 12:16:05 +0000	0,8458374826	-0,0095731262
Thu, 06 Oct 2016 13:36:05 +0000	0,8554106088	-0,0004547567
Wed, 28 Sep 2016 19:48:24 +0000	0,8558653655	+0,0112494191
Sun, 25 Sep 2016 22:20:52 +0000	0,8446159464	-0,0058819624
Thu, 22 Sep 2016 05:31:31 +0000	0,8504979088	-24,7716020912
Thu, 22 Sep 2016 05:31:30 +0000	25,6221000000	+24,771346498
Wed, 21 Sep 2016 01:18:07 +0000	0,8507535020	-0,0006804753
Mon, 19 Sep 2016 09:11:40 +0000	0,8514339773	+0,0003053841
Mon, 19 Sep 2016 01:11:21 +0000	0,8511285932	-0,0067516431
Thu, 15 Sep 2016 22:55:19 +0000	0,8578802363	+0,0049691297
Wed, 14 Sep 2016 02:54:44 +0000	0,8529111067	-24,8418888933
Wed, 14 Sep 2016 02:54:43 +0000	25,6948000000	+24,8402225586
Mon, 12 Sep 2016 03:59:15 +0000	0,8545774414	-0,0020215097
Fri, 09 Sep 2016 08:36:35 +0000	0,8565989511	-24,9493010489
Fri, 09 Sep 2016 08:36:34 +0000	25,8059000000	+24,9614832172
Sun, 04 Sep 2016 02:49:16 +0000	0,8444167828	-0,0065956317
Thu, 01 Sep 2016 21:56:41 +0000	0,8510124145	+0,0006074487
Mon, 29 Aug 2016 07:12:56 +0000	0,8504049658	-0,0003485361
Sat, 27 Aug 2016 21:05:34 +0000	0,8507535020	-24,779046498
Sat, 27 Aug 2016 21:05:33 +0000	25,6298000000	+24,7717571135
Fri, 26 Aug 2016 13:15:27 +0000	0,8580428865	-24,9913571135
Fri, 26 Aug 2016 13:15:26 +0000	25,8494000000	+24,993182779
Wed, 24 Aug 2016 12:04:43 +0000	0,8562172210	+0,0116543849
Sun, 14 Aug 2016 11:45:13 +0000	0,8445628361	-0,005234681
Wed, 10 Aug 2016 21:04:10 +0000	0,8497975171	-24,7512024829
Wed, 10 Aug 2016 21:04:09 +0000	25,6010000000	+24,759504282
Sat, 06 Aug 2016 23:37:49 +0000	0,8414957180	+0,008656974
Mon, 25 Jul 2016 13:11:16 +0000	0,8328387439	+0,0007501826
Sun, 24 Jul 2016 19:12:23 +0000	0,8320885614	-0,000584213
Fri, 22 Jul 2016 15:57:57 +0000	0,8326727743	-0,0028181637
Wed, 20 Jul 2016 09:44:44 +0000	0,8354909381	-0,0040961296
Tue, 19 Jul 2016 00:14:47 +0000	0,8395870676	+0,0041392817
Sun, 17 Jul 2016 13:39:17 +0000	0,8354477860	-0,0039500763
Fri, 15 Jul 2016 15:33:22 +0000	0,8393978623	-0,0059184757
Fri, 15 Jul 2016 08:48:40 +0000	0,8453163380	+0,0068246697
Tue, 12 Jul 2016 19:10:38 +0000	0,8384916683	-0,0051218217
Tue, 05 Jul 2016 12:49:40 +0000	0,8436134900	+0,0008530837
Mon, 04 Jul 2016 06:27:57 +0000	0,8427604063	+0,0027683728
Wed, 29 Jun 2016 18:31:10 +0000	0,8399920335	+0,0080594835
Mon, 27 Jun 2016 19:39:24 +0000	0,8319325500	-24,23086745
Mon, 27 Jun 2016 19:39:23 +0000	25,0628000000	+24,2086905928
Wed, 22 Jun 2016 16:55:25 +0000	0,8541094072	+0,0041525593
Tue, 21 Jun 2016 22:29:52 +0000	0,8499568479	-0,0058919206
Tue, 21 Jun 2016 06:37:23 +0000	0,8558487685	+0,0046106353
Sat, 18 Jun 2016 11:18:51 +0000	0,8512381332	+0,0035982208
Wed, 15 Jun 2016 09:32:19 +0000	0,8476399124	+0,0020779393
Sun, 12 Jun 2016 14:20:29 +0000	0,8455619730	-24,627838027
Sun, 12 Jun 2016 14:20:28 +0000	25,4734000000	+24,627838027
Sat, 11 Jun 2016 00:04:32 +0000	0,8455619730	-0,0097191794
Fri, 03 Jun 2016 20:47:05 +0000	0,8552811525	+0,0158102636
Thu, 02 Jun 2016 20:54:59 +0000	0,8394708889	-24,4504291111
Thu, 02 Jun 2016 20:54:58 +0000	25,2899000000	+24,4466715595
Thu, 02 Jun 2016 03:15:33 +0000	0,8432284405	+0,0083980615
Mon, 30 May 2016 04:17:32 +0000	0,8348303791	-0,005988183
Fri, 27 May 2016 03:17:42 +0000	0,8408185620	+0,0041658368
Tue, 24 May 2016 18:08:16 +0000	0,8366527252	-0,0044181106
Sat, 21 May 2016 10:47:28 +0000	0,8410708358	-24,4970291642
Sat, 21 May 2016 10:47:27 +0000	25,3381000000	+24,4970291642
Sat, 21 May 2016 02:05:47 +0000	0,8410708358	-0,0032928368
Sun, 15 May 2016 05:12:50 +0000	0,8443636726	0
Sat, 14 May 2016 20:48:05 +0000	0,8443636726	-0,0110801301
Thu, 12 May 2016 14:44:58 +0000	0,8554438027	+0,0016298214
Mon, 09 May 2016 19:33:17 +0000	0,8538139813	-0,0029376618
Thu, 05 May 2016 11:18:15 +0000	0,8567516431	-24,9537483569
Thu, 05 May 2016 11:18:14 +0000	25,8105000000	+24,9507775012
Mon, 02 May 2016 01:20:30 +0000	0,8597224988	+0,0028911903
Sat, 30 Apr 2016 23:51:24 +0000	0,8568313085	+0,0063732324
Thu, 28 Apr 2016 18:28:47 +0000	0,8504580761	-24,7704419239
Thu, 28 Apr 2016 18:28:46 +0000	25,6209000000	+24,7725165438
Thu, 28 Apr 2016 00:45:43 +0000	0,8483834562	+0,0024331143
Tue, 26 Apr 2016 10:14:14 +0000	0,8459503419	+0,0017825134
Mon, 25 Apr 2016 15:11:41 +0000	0,8441678285	+0,0006373232
Mon, 25 Apr 2016 11:29:56 +0000	0,8435305052	-24,5686694948
Mon, 25 Apr 2016 11:29:55 +0000	25,4122000000	+24,5704287725
Mon, 25 Apr 2016 02:24:44 +0000	0,8417712275	+0,0014837682
Sat, 23 Apr 2016 11:23:21 +0000	0,8402874593	-0,0070238332
Mon, 18 Apr 2016 21:14:32 +0000	0,8473112926	-24,6787887074
Mon, 18 Apr 2016 21:14:31 +0000	25,5261000000	+24,6824931488
Fri, 15 Apr 2016 05:39:00 +0000	0,8436068512	-0,0119564496
Tue, 05 Apr 2016 04:38:29 +0000	0,8555633008	-0,0009294297
Fri, 01 Apr 2016 09:18:30 +0000	0,8564927305	-24,9462072695
Fri, 01 Apr 2016 09:18:29 +0000	25,8027000000	+24,9511664409
Wed, 30 Mar 2016 08:21:40 +0000	0,8515335591	+0,0113091682
Wed, 23 Mar 2016 18:59:37 +0000	0,8402243909	-0,0059749054
Mon, 21 Mar 2016 10:28:43 +0000	0,8461992963	-24,6464007037
Mon, 21 Mar 2016 10:28:42 +0000	25,4926000000	+24,6457633805
Mon, 21 Mar 2016 05:31:24 +0000	0,8468366195	-24,6649633805
Mon, 21 Mar 2016 05:31:23 +0000	25,5118000000	+24,6779156476
Mon, 14 Mar 2016 23:50:59 +0000	0,8338843524	-0,0004779924
Mon, 14 Mar 2016 17:08:53 +0000	0,8343623448	-24,3016376552
Mon, 14 Mar 2016 17:08:52 +0000	25,1360000000	+24,2979962823
Sun, 13 Mar 2016 08:57:08 +0000	0,8380037177	-24,4076962823
Sun, 13 Mar 2016 08:57:07 +0000	25,2457000000	+24,4076962823
Sat, 12 Mar 2016 20:31:44 +0000	0,8380037177	+0,0120394344
Tue, 08 Mar 2016 19:30:22 +0000	0,8259642833	+0,0004116046
Sat, 05 Mar 2016 17:50:07 +0000	0,8255526787	-24,0450473213
Sat, 05 Mar 2016 17:50:05 +0000	24,8706000000	+24,0562668658
Wed, 02 Mar 2016 11:59:36 +0000	0,8143331342	-0,0012215362
Tue, 01 Mar 2016 15:52:05 +0000	0,8155546704	-23,7538453296
Tue, 01 Mar 2016 15:52:04 +0000	24,5694000000	+23,7423137622
Thu, 25 Feb 2016 17:03:11 +0000	0,8270862378	+0,0003452168
Thu, 25 Feb 2016 10:15:52 +0000	0,8267410210	-24,079658979
Thu, 25 Feb 2016 10:15:51 +0000	24,9064000000	+24,0799510854
Tue, 23 Feb 2016 19:13:36 +0000	0,8264489146	-24,0711510854
Tue, 23 Feb 2016 19:13:35 +0000	24,8976000000	+24,0645255792
Mon, 22 Feb 2016 05:02:03 +0000	0,8330744208	-0,0017625971
Sun, 21 Feb 2016 19:13:23 +0000	0,8348370179	0
Sat, 20 Feb 2016 07:47:55 +0000	0,8348370179	+0,0006008099
Fri, 19 Feb 2016 05:01:58 +0000	0,8342362079	-24,2979637921
Fri, 19 Feb 2016 05:01:57 +0000	25,1322000000	+24,2997861382
Thu, 18 Feb 2016 14:57:46 +0000	0,8324138618	-24,2448861382
Thu, 18 Feb 2016 14:57:45 +0000	25,0773000000	+24,2404680276
Tue, 16 Feb 2016 08:10:54 +0000	0,8368319724	-0,0073059815
Sun, 14 Feb 2016 03:26:29 +0000	0,8441379539	0
Sat, 13 Feb 2016 10:50:16 +0000	0,8441379539	-24,5863620461
Sat, 13 Feb 2016 10:50:15 +0000	25,4305000000	+24,5863620461
Sat, 13 Feb 2016 05:09:34 +0000	0,8441379539	-24,5863620461
Sat, 13 Feb 2016 05:09:33 +0000	25,4305000000	+24,5845562969
Thu, 11 Feb 2016 00:21:12 +0000	0,8459437031	-0,0019518024
Tue, 09 Feb 2016 16:55:30 +0000	0,8478955055	+0,0115415256
Sat, 06 Feb 2016 04:33:00 +0000	0,8363539800	+0,0241153821
Mon, 01 Feb 2016 10:10:14 +0000	0,8122385979	-23,6572614021
Mon, 01 Feb 2016 10:10:13 +0000	24,4695000000	+23,6592430791
Sat, 30 Jan 2016 17:50:11 +0000	0,8102569209	-23,5995430791
Sat, 30 Jan 2016 17:50:10 +0000	24,4098000000	+23,6014915621
Mon, 25 Jan 2016 10:45:21 +0000	0,8083084379	-23,5427915621
Mon, 25 Jan 2016 10:45:20 +0000	24,3511000000	+23,5445574786
Sat, 23 Jan 2016 18:41:36 +0000	0,8065425214	+0,0004116046
Fri, 22 Jan 2016 20:34:37 +0000	0,8061309168	-0,005387373
Mon, 18 Jan 2016 20:10:54 +0000	0,8115182898	-23,6362817102
Mon, 18 Jan 2016 20:10:53 +0000	24,4478000000	+23,6335398925
Sun, 17 Jan 2016 20:33:55 +0000	0,8142601075	+0,0017128062
Sun, 17 Jan 2016 05:22:21 +0000	0,8125473013	-0,0034621257
Fri, 15 Jan 2016 15:19:35 +0000	0,8160094271	-23,7670905729
Fri, 15 Jan 2016 15:19:34 +0000	24,5831000000	+23,7777059882
Wed, 13 Jan 2016 02:41:44 +0000	0,8053940118	-0,0038870079
Tue, 12 Jan 2016 06:08:44 +0000	0,8092810197	+4,979087831
Fri, 08 Jan 2016 17:43:45 +0000	0,8092312288	+0,0027617341
Thu, 07 Jan 2016 14:29:41 +0000	0,8064694948	+0,0021277302
Thu, 07 Jan 2016 05:41:10 +0000	0,8043417646	+0,0021808405
Thu, 07 Jan 2016 01:26:31 +0000	0,8021609241	-0,0039666733
Fri, 01 Jan 2016 20:24:58 +0000	0,8061275974	-0,0046703844
Wed, 30 Dec 2015 00:08:23 +0000	0,8107979818	-23,6153020182
Wed, 30 Dec 2015 00:08:22 +0000	24,4261000000	+23,6127228507
Mon, 28 Dec 2015 19:06:40 +0000	0,8133771493	+0,002794928
Thu, 24 Dec 2015 07:24:45 +0000	0,8105822213	+0,0059583084
Sat, 19 Dec 2015 13:32:35 +0000	0,8046239129	-0,0035484299
Tue, 15 Dec 2015 22:45:03 +0000	0,8081723428	-0,0081623847
Mon, 14 Dec 2015 16:21:08 +0000	0,8163347275	+0,0037309965
Sun, 13 Dec 2015 16:10:25 +0000	0,8126037310	-23,667896269
Sun, 13 Dec 2015 16:10:24 +0000	24,4805000000	+23,6714745735
Fri, 11 Dec 2015 06:23:57 +0000	0,8090254265	-23,5636745735
Fri, 11 Dec 2015 06:23:56 +0000	24,3727000000	+23,5611319193
Thu, 10 Dec 2015 08:18:39 +0000	0,8115680807	+0,0112593773
Tue, 08 Dec 2015 01:24:59 +0000	0,8003087034	-0,0032231295
Sat, 05 Dec 2015 01:17:33 +0000	0,8035318330	-23,403668167
Sat, 05 Dec 2015 01:17:32 +0000	24,2072000000	+23,4041627564
Fri, 04 Dec 2015 11:34:31 +0000	0,8030372436	-23,3892627564
Fri, 04 Dec 2015 11:34:30 +0000	24,1923000000	+23,4107491801
Thu, 03 Dec 2015 12:38:18 +0000	0,7815508199	-22,7634491801
Thu, 03 Dec 2015 12:38:17 +0000	23,5450000000	+22,7642989444
Fri, 27 Nov 2015 22:32:06 +0000	0,7807010556	-22,7386989444
Fri, 27 Nov 2015 22:32:05 +0000	23,5194000000	+22,7382508265
Thu, 26 Nov 2015 05:17:06 +0000	0,7811491735	-0,0053375822
Fri, 20 Nov 2015 07:51:40 +0000	0,7864867556	-22,9072132444
Fri, 20 Nov 2015 07:51:39 +0000	23,6937000000	+22,9053543849
Mon, 16 Nov 2015 06:42:17 +0000	0,7883456151	-0,0029409812
Sat, 14 Nov 2015 14:10:32 +0000	0,7912865963	-23,0470134037
Sat, 14 Nov 2015 14:10:31 +0000	23,8383000000	+23,0505618336
Thu, 12 Nov 2015 09:29:40 +0000	0,7877381664	-22,9436618336
Thu, 12 Nov 2015 09:29:39 +0000	23,7314000000	+22,9422013012
Mon, 09 Nov 2015 21:05:59 +0000	0,7891986988	+0,0011020381
Sat, 07 Nov 2015 15:08:45 +0000	0,7880966607	-22,9541033393
Sat, 07 Nov 2015 15:08:44 +0000	23,7422000000	+22,9541033393
Sat, 07 Nov 2015 02:05:46 +0000	0,7880966607	-0,0078935139
Thu, 05 Nov 2015 11:15:09 +0000	0,7959901746	-0,0085175596
Tue, 03 Nov 2015 11:26:43 +0000	0,8045077342	+0,0049060612
Thu, 29 Oct 2015 00:34:50 +0000	0,7996016730	-0,0091515634
Tue, 27 Oct 2015 09:56:07 +0000	0,8087532364	-23,5557467636
Tue, 27 Oct 2015 09:56:06 +0000	24,3645000000	+23,5335765452
Mon, 12 Oct 2015 16:36:03 +0000	0,8309234548	+0,0004613955
Mon, 12 Oct 2015 06:58:43 +0000	0,8304620594	+0,0006937529
Sat, 10 Oct 2015 12:04:42 +0000	0,8297683064	+0,009241187
Mon, 05 Oct 2015 07:15:26 +0000	0,8205271194	-0,0006771559
Wed, 30 Sep 2015 03:24:51 +0000	0,8212042754	+0,0051450574
Sun, 27 Sep 2015 22:31:25 +0000	0,8160592180	-0,0008696807
Fri, 25 Sep 2015 20:55:22 +0000	0,8169288986	+0,0012414526
Fri, 25 Sep 2015 17:11:45 +0000	0,8156874461	-0,0077308637
Sun, 20 Sep 2015 15:38:24 +0000	0,8234183098	0
Sun, 20 Sep 2015 07:25:40 +0000	0,8234183098	0
Sat, 19 Sep 2015 12:12:05 +0000	0,8234183098	-23,9828816902
Sat, 19 Sep 2015 12:12:04 +0000	24,8063000000	+23,9749881763
Fri, 18 Sep 2015 07:41:23 +0000	0,8313118237	+0,0113124876
Tue, 15 Sep 2015 22:47:30 +0000	0,8199993361	-23,8833006639
Tue, 15 Sep 2015 22:47:29 +0000	24,7033000000	+23,8790418841
Sun, 13 Sep 2015 18:08:06 +0000	0,8242581159	+0,0085540729
Tue, 08 Sep 2015 21:15:24 +0000	0,8157040430	+0,0014206997
Tue, 08 Sep 2015 17:39:13 +0000	0,8142833433	-23,7168166567
Tue, 08 Sep 2015 17:39:12 +0000	24,5311000000	+23,7180282347
Tue, 08 Sep 2015 09:39:52 +0000	0,8130717653	-23,6815282347
Tue, 08 Sep 2015 09:39:51 +0000	24,4946000000	+23,6761143066
Thu, 03 Sep 2015 06:45:21 +0000	0,8184856934	-0,0001825666
Wed, 02 Sep 2015 20:34:18 +0000	0,8186682600	-23,84453174
Wed, 02 Sep 2015 20:34:17 +0000	24,6632000000	+23,8415708425
Tue, 01 Sep 2015 11:17:36 +0000	0,8216291575	+0,0030770763
Mon, 31 Aug 2015 20:06:21 +0000	0,8185520813	-0,0225585873
Wed, 26 Aug 2015 00:58:30 +0000	0,8411106685	+0,0071001792
Tue, 25 Aug 2015 18:29:25 +0000	0,8340104893	-24,2913895107
Tue, 25 Aug 2015 18:29:24 +0000	25,1254000000	+24,2941645223
Sat, 22 Aug 2015 04:21:40 +0000	0,8312354777	-24,2105645223
Sat, 22 Aug 2015 04:21:39 +0000	25,0418000000	+24,2367976764
Tue, 18 Aug 2015 12:59:38 +0000	0,8050023236	-0,0056529244
Sat, 15 Aug 2015 08:32:37 +0000	0,8106552480	-0,0033990573
Wed, 12 Aug 2015 23:41:04 +0000	0,8140543053	+0,0083847839
Tue, 11 Aug 2015 21:41:15 +0000	0,8056695213	+0,0022173538
Tue, 11 Aug 2015 07:24:27 +0000	0,8034521676	+0,0029841333
Mon, 10 Aug 2015 05:59:10 +0000	0,8004680343	-23,3144319657
Mon, 10 Aug 2015 05:59:09 +0000	24,1149000000	+23,3119291443
Sat, 01 Aug 2015 20:59:57 +0000	0,8029708557	-0,0039367988
Fri, 31 Jul 2015 13:07:59 +0000	0,8069076545	-23,5019923455
Fri, 31 Jul 2015 13:07:58 +0000	24,3089000000	+23,5120036314
Thu, 30 Jul 2015 13:26:35 +0000	0,7968963686	-0,0022472283
Sat, 25 Jul 2015 21:54:01 +0000	0,7991435969	-23,2758564031
Sat, 25 Jul 2015 21:54:00 +0000	24,0750000000	+23,2758696807
Fri, 24 Jul 2015 05:25:50 +0000	0,7991303193	+0,0041027684
Thu, 23 Jul 2015 06:51:43 +0000	0,7950275510	+0,0002157605
Wed, 22 Jul 2015 10:32:26 +0000	0,7948117905	-0,000584213
Wed, 22 Jul 2015 05:56:31 +0000	0,7953960035	-23,1667039965
Wed, 22 Jul 2015 05:56:30 +0000	23,9621000000	+23,1721643962
Mon, 20 Jul 2015 07:50:11 +0000	0,7899356038	-23,0076643962
Mon, 20 Jul 2015 07:50:09 +0000	23,7976000000	+23,0100278032
Sun, 19 Jul 2015 18:16:54 +0000	0,7875721968	-22,9388278032
Sun, 19 Jul 2015 18:16:53 +0000	23,7264000000	+22,9388278032
Sat, 18 Jul 2015 00:18:11 +0000	0,7875721968	-0,0062072628
Thu, 16 Jul 2015 01:41:18 +0000	0,7937794596	-0,0039965478
Wed, 15 Jul 2015 13:14:14 +0000	0,7977760074	-0,0023235743
Mon, 13 Jul 2015 21:20:19 +0000	0,8000995818	-0,002439753
Thu, 09 Jul 2015 13:19:20 +0000	0,8025393348	+7,96654053
Mon, 06 Jul 2015 04:11:39 +0000	0,8024596694	-0,0054736772
Fri, 03 Jul 2015 21:08:10 +0000	0,8079333466	-23,5318666534
Fri, 03 Jul 2015 21:08:09 +0000	24,3398000000	+23,5350134369
Thu, 02 Jul 2015 05:42:40 +0000	0,8047865631	-23,4402134369
Thu, 02 Jul 2015 05:42:39 +0000	24,2450000000	+23,4333721702
Fri, 26 Jun 2015 18:23:25 +0000	0,8116278298	-0,0151828985
Sun, 21 Jun 2015 18:11:48 +0000	0,8268107283	0
Sun, 21 Jun 2015 09:20:59 +0000	0,8268107283	0
Sat, 20 Jun 2015 17:07:29 +0000	0,8268107283	-24,0816892717
Sat, 20 Jun 2015 17:07:28 +0000	24,9085000000	+24,0796677621
Thu, 18 Jun 2015 08:11:24 +0000	0,8288322379	+0,0020945363
Wed, 17 Jun 2015 23:20:03 +0000	0,8267377017	-24,0795622983
Wed, 17 Jun 2015 23:20:02 +0000	24,9063000000	+24,085421025
Sat, 13 Jun 2015 19:24:22 +0000	0,8208789750	-0,0025393348
Thu, 11 Jun 2015 03:49:11 +0000	0,8234183098	-23,9828816902
Thu, 11 Jun 2015 03:49:10 +0000	24,8063000000	+23,9816269601
Wed, 10 Jun 2015 22:19:25 +0000	0,8246730399	+0,0176060546
Fri, 05 Jun 2015 14:28:49 +0000	0,8070669853	+0,010376419
Mon, 01 Jun 2015 13:59:51 +0000	0,7966905663	-0,0036247759
Sun, 24 May 2015 12:45:29 +0000	0,8003153422	-0,030442143
Thu, 14 May 2015 14:48:47 +0000	0,8307574852	+0,0094934608
Fri, 08 May 2015 01:36:20 +0000	0,8212640244	-0,006691894
Thu, 07 May 2015 05:07:02 +0000	0,8279559185	-24,1150440815
Thu, 07 May 2015 05:07:01 +0000	24,9430000000	+24,1158075417
Wed, 06 May 2015 17:03:40 +0000	0,8271924583	+0,0336619531
Mon, 27 Apr 2015 19:33:02 +0000	0,7935305052	+0,0015534754
Sun, 26 Apr 2015 23:13:23 +0000	0,7919770298	-0,0006572396
Sun, 26 Apr 2015 16:53:58 +0000	0,7926342694	0
Sat, 25 Apr 2015 19:16:47 +0000	0,7926342694	0
Sat, 25 Apr 2015 05:20:50 +0000	0,7926342694	-23,0862657306
Sat, 25 Apr 2015 05:20:49 +0000	23,8789000000	+23,1311405895
Sun, 12 Apr 2015 10:49:55 +0000	0,7477594105	-21,7792405895
Sun, 12 Apr 2015 10:49:54 +0000	22,5270000000	+21,7530173936
Tue, 24 Mar 2015 18:31:43 +0000	0,7739826064	+0,0172873929
Thu, 19 Mar 2015 07:44:39 +0000	0,7566952134	-0,0343424285
Wed, 25 Feb 2015 00:57:44 +0000	0,7910376419	-0,0011053575
Tue, 17 Feb 2015 04:31:44 +0000	0,7921429994	-23,0719570006
Tue, 17 Feb 2015 04:31:43 +0000	23,8641000000	+23,0701346545
Sun, 15 Feb 2015 18:17:32 +0000	0,7939653455	-23,1250346545
Sun, 15 Feb 2015 18:17:31 +0000	23,9190000000	+23,1226413729
Fri, 13 Feb 2015 07:32:27 +0000	0,7963586271	+0,0074819093
Tue, 10 Feb 2015 20:27:27 +0000	0,7888767178	+0,0022306313
Sun, 01 Feb 2015 12:37:23 +0000	0,7866460864	+0,0007335856
Wed, 28 Jan 2015 22:39:20 +0000	0,7859125008	-0,0069508066
Wed, 28 Jan 2015 10:28:39 +0000	0,7928633074	-0,0003352586
Tue, 27 Jan 2015 22:36:11 +0000	0,7931985660	+0,0147613357
Mon, 26 Jan 2015 03:10:54 +0000	0,7784372303	-0,0274480515
Sun, 18 Jan 2015 11:20:18 +0000	0,8058852818	-0,0039268406
Fri, 16 Jan 2015 01:00:29 +0000	0,8098121224	-23,5865878776
Fri, 16 Jan 2015 01:00:28 +0000	24,3964000000	+23,5746447056
Wed, 14 Jan 2015 22:32:07 +0000	0,8217552944	+5,31102702
Mon, 12 Jan 2015 17:33:17 +0000	0,8217021842	-23,9328978158
Mon, 12 Jan 2015 17:33:16 +0000	24,7546000000	+23,9035377946
Wed, 24 Dec 2014 22:12:08 +0000	0,8510622054	-0,0024364336
Sat, 20 Dec 2014 17:00:30 +0000	0,8534986390	-24,859001361
Sat, 20 Dec 2014 17:00:29 +0000	25,7125000000	+24,8499493793
Thu, 18 Dec 2014 05:50:38 +0000	0,8625506207	-0,0095565292
Sat, 13 Dec 2014 20:32:04 +0000	0,8721071500	-25,40099285
Sat, 13 Dec 2014 20:32:03 +0000	26,2731000000	+25,4013712607
Wed, 10 Dec 2014 23:28:17 +0000	0,8717287393	+0,0075914492
Mon, 08 Dec 2014 22:36:04 +0000	0,8641372900	+0,0018024298
Sun, 07 Dec 2014 14:08:42 +0000	0,8623348603	0
Sun, 07 Dec 2014 01:23:54 +0000	0,8623348603	-0,01277302
Tue, 02 Dec 2014 14:10:50 +0000	0,8751078802	-0,0015401978
Mon, 01 Dec 2014 12:29:26 +0000	0,8766480781	-0,0007866959
Thu, 27 Nov 2014 20:46:04 +0000	0,8774347739	+0,0046869813
Sun, 23 Nov 2014 02:38:03 +0000	0,8727477926	-0,0058985594
Tue, 18 Nov 2014 02:17:00 +0000	0,8786463520	-25,591453648
Tue, 18 Nov 2014 02:16:59 +0000	26,4701000000	+25,5931166633
Mon, 17 Nov 2014 22:55:49 +0000	0,8769833367	-25,5430166633
Mon, 17 Nov 2014 22:55:48 +0000	26,4200000000	+25,5375097922
Sun, 16 Nov 2014 15:02:52 +0000	0,8824902078	-0,0090353847
Thu, 30 Oct 2014 16:46:58 +0000	0,8915255925	-0,0088329018
Tue, 21 Oct 2014 18:56:26 +0000	0,9003584943	+0,0178350926
Sun, 05 Oct 2014 13:57:45 +0000	0,8825234017	0
Sat, 04 Oct 2014 17:35:48 +0000	0,8825234017	-0,0169886477
Thu, 25 Sep 2014 01:36:51 +0000	0,8995120494	-0,0036347341
Mon, 22 Sep 2014 09:04:12 +0000	0,9031467835	-0,0040861714
Mon, 15 Sep 2014 12:06:09 +0000	0,9072329549	-26,4240670451
Mon, 15 Sep 2014 12:06:08 +0000	27,3313000000	+26,423021437
Sun, 07 Sep 2014 23:18:13 +0000	0,9082785630	-0,011448583
Tue, 02 Sep 2014 05:28:23 +0000	0,9197271460	-26,787972854
Tue, 02 Sep 2014 05:28:22 +0000	27,7077000000	+26,787677428
Sat, 30 Aug 2014 15:51:53 +0000	0,9200225720	-26,796577428
Sat, 30 Aug 2014 15:51:52 +0000	27,7166000000	+26,784899807
Wed, 20 Aug 2014 00:06:59 +0000	0,9317001930	-27,136699807
Wed, 20 Aug 2014 00:06:58 +0000	28,0684000000	+27,134963766
Wed, 13 Aug 2014 20:08:37 +0000	0,9334362340	-0,000816571
Mon, 11 Aug 2014 13:44:20 +0000	0,9342528050	+0,001885415
Tue, 05 Aug 2014 19:20:04 +0000	0,9323673900	-27,15613261
Tue, 05 Aug 2014 19:20:03 +0000	28,0885000000	+27,146831674
Tue, 22 Jul 2014 00:29:09 +0000	0,9416683260	-27,427031674
Tue, 22 Jul 2014 00:29:08 +0000	28,3687000000	+27,427898035
Sun, 20 Jul 2014 00:59:30 +0000	0,9408019650	-27,401798035
Sun, 20 Jul 2014 00:59:29 +0000	28,3426000000	+27,402056947
Fri, 18 Jul 2014 02:01:13 +0000	0,9405430530	-27,394256947
Fri, 18 Jul 2014 02:01:10 +0000	28,3348000000	+27,386190825
Thu, 10 Jul 2014 08:03:24 +0000	0,9486091750	-27,629190825
Thu, 10 Jul 2014 08:03:22 +0000	28,5778000000	+27,631487844
Wed, 25 Jun 2014 04:48:58 +0000	0,9463121560	-27,562287844
Wed, 25 Jun 2014 04:48:57 +0000	28,5086000000	+27,569305039
Thu, 19 Jun 2014 12:05:42 +0000	0,9392949610	+0,001251411
Mon, 09 Jun 2014 18:16:19 +0000	0,9380435500	-27,32145645
Mon, 09 Jun 2014 18:16:18 +0000	28,2595000000	+27,314615183
Sun, 08 Jun 2014 06:57:50 +0000	0,9448848170	+0,000278829
Fri, 06 Jun 2014 12:45:05 +0000	0,9446059880	-27,512594012
Fri, 06 Jun 2014 12:45:04 +0000	28,4572000000	+27,520527358
Sun, 25 May 2014 11:55:45 +0000	0,9366726420	+7,9666
Sun, 18 May 2014 09:12:37 +0000	0,9365929760	+0,057166567
Sat, 03 May 2014 17:12:15 +0000	0,8794264090	+0,003027285
Sat, 19 Apr 2014 01:58:09 +0000	0,8763991240	-25,526000876
Sat, 19 Apr 2014 01:58:07 +0000	26,4024000000	+25,520115595
Sun, 13 Apr 2014 22:23:47 +0000	0,8822844050	-25,697415595
Sun, 13 Apr 2014 22:23:46 +0000	26,5797000000	+25,702404641
Sat, 29 Mar 2014 23:12:50 +0000	0,8772953590	-25,552104641
Sat, 29 Mar 2014 23:12:48 +0000	26,4294000000	+25,549615097
Wed, 26 Mar 2014 12:33:03 +0000	0,8797849030	-25,624615097
Wed, 26 Mar 2014 12:33:02 +0000	26,5044000000	+25,624359503
Sun, 23 Mar 2014 20:18:17 +0000	0,8800404970	-0,002701985
Thu, 20 Mar 2014 10:02:24 +0000	0,8827424820	-0,007083582
Sat, 15 Mar 2014 08:23:24 +0000	0,8898260640	-0,000756821
Fri, 14 Mar 2014 10:30:42 +0000	0,8905828850	+0,001872137
Thu, 06 Mar 2014 14:01:07 +0000	0,8887107480	-0,002602403
Tue, 04 Mar 2014 09:52:20 +0000	0,8913131510	+0,001231494
Mon, 03 Mar 2014 23:48:55 +0000	0,8900816570	-0,006489411
Sat, 01 Mar 2014 23:25:32 +0000	0,8965710680	+0,002386643
Sun, 23 Feb 2014 06:49:59 +0000	0,8941844250	-26,044015575
Sun, 23 Feb 2014 06:49:58 +0000	26,9382000000	+26,039514479
Tue, 18 Feb 2014 20:27:23 +0000	0,8986855210	+0,003790746
Sun, 16 Feb 2014 20:57:50 +0000	0,8948947750	-26,064705225
Sun, 16 Feb 2014 20:57:49 +0000	26,9596000000	+26,061502012
Mon, 10 Feb 2014 18:15:15 +0000	0,8980979880	+0,007136692
Mon, 03 Feb 2014 01:41:55 +0000	0,8909612960	-0,003896966
Fri, 31 Jan 2014 06:37:28 +0000	0,8948582620	-0,003199894
Wed, 22 Jan 2014 10:17:24 +0000	0,8980581560	-26,156841844
Wed, 22 Jan 2014 10:17:23 +0000	27,0549000000	+26,15615805
Sat, 18 Jan 2014 23:22:03 +0000	0,8987419500	-26,17675805
Sat, 18 Jan 2014 23:22:02 +0000	27,0755000000	+26,150853515
Wed, 01 Jan 2014 02:34:42 +0000	0,9246464850	-0,000899555
Sat, 28 Dec 2013 18:57:33 +0000	0,9255460400	-26,95745396
Sat, 28 Dec 2013 18:57:32 +0000	27,8830000000	+26,960106154
Sun, 22 Dec 2013 16:56:01 +0000	0,9228938460	-26,880206154
Sun, 22 Dec 2013 16:56:00 +0000	27,8031000000	+26,880206154
Sat, 21 Dec 2013 18:50:54 +0000	0,9228938460	-0,008819624
Wed, 18 Dec 2013 18:01:18 +0000	0,9317134700	+0,000574255
Tue, 17 Dec 2013 15:10:35 +0000	0,9311392150	-0,001487088
Sun, 15 Dec 2013 01:18:43 +0000	0,9326263030	-0,001809068
Fri, 13 Dec 2013 02:05:53 +0000	0,9344353710	-27,216364629
Fri, 13 Dec 2013 02:05:52 +0000	28,1508000000	+27,218435929
Sat, 07 Dec 2013 02:43:26 +0000	0,9323640710	+0,007173206
Fri, 29 Nov 2013 23:38:15 +0000	0,9251908650	-26,947109135
Fri, 29 Nov 2013 23:38:13 +0000	27,8723000000	+26,947690019
Sun, 03 Nov 2013 15:14:00 +0000	0,9246099810	0
Sun, 03 Nov 2013 01:48:19 +0000	0,9246099810	+0,005901331
Fri, 01 Nov 2013 09:01:07 +0000	0,9187086500	-0,017152659
Sat, 26 Oct 2013 01:09:53 +0000	0,9358613090	+0,015186462
Mon, 14 Oct 2013 07:42:12 +0000	0,9206748470	+0,002330465
Sat, 28 Sep 2013 18:21:19 +0000	0,9183443820	+0,025207607
Mon, 09 Sep 2013 22:01:33 +0000	0,8931367750	+0,001835087
Wed, 04 Sep 2013 05:04:30 +0000	0,8913016880	-0,002650681
Sun, 01 Sep 2013 10:47:05 +0000	0,8939523690	0
Sat, 31 Aug 2013 12:57:54 +0000	0,8939523690	-0,011703777
Sat, 24 Aug 2013 10:19:17 +0000	0,9056561460	+0,006239296
Thu, 15 Aug 2013 17:27:35 +0000	0,8994168500	+0,000407797
Mon, 05 Aug 2013 17:38:51 +0000	0,8990090530	+0,000734035
Thu, 01 Aug 2013 12:16:16 +0000	0,8982750180	+0,01933571
Tue, 23 Jul 2013 18:43:09 +0000	0,8789393080	-0,001901436
Fri, 19 Jul 2013 18:14:16 +0000	0,8808407440	+0,016241974
Sat, 06 Jul 2013 10:33:29 +0000	0,8645987700	-0,011124419
Thu, 04 Jul 2013 14:52:48 +0000	0,8757231890	-0,000244703
Sat, 29 Jun 2013 05:33:26 +0000	0,8759678920	-0,002576014
Fri, 28 Jun 2013 21:43:52 +0000	0,8785439060	+0,010752774
Mon, 27 May 2013 23:12:47 +0000	0,8677911320	+0,036092787
Wed, 08 May 2013 06:20:30 +0000	0,8316983450	-0,016731888
Wed, 17 Apr 2013 18:48:53 +0000	0,8484302330	+0,004456672
Sun, 14 Apr 2013 09:35:19 +0000	0,8439735610	-0,004741704
Mon, 18 Mar 2013 13:14:38 +0000	0,8487152650	-0,008946794
Fri, 08 Mar 2013 22:04:44 +0000	0,8576620590	-0,00429174
Tue, 26 Feb 2013 09:25:13 +0000	0,8619537990	-0,022630173
Tue, 19 Feb 2013 07:24:10 +0000	0,8845839720	0
Sat, 16 Feb 2013 09:23:09 +0000	0,8845839720	+0,001055755
Fri, 15 Feb 2013 01:50:49 +0000	0,8835282170	-0,005418218
Wed, 13 Feb 2013 11:29:38 +0000	0,8889464350	+0,003306707
Tue, 12 Feb 2013 10:15:44 +0000	0,8856397280	-0,000182179
Mon, 11 Feb 2013 22:33:13 +0000	0,8858219070	7,678
Mon, 11 Feb 2013 15:20:52 +0000	0,8858986870	-0,011502461
Wed, 06 Feb 2013 13:26:19 +0000	0,8974011480	+0,017916676
Wed, 23 Jan 2013 11:09:52 +0000	0,8794844720	-0,001334635
Mon, 21 Jan 2013 18:11:24 +0000	0,8808191070	-0,000697953
Fri, 18 Jan 2013 17:20:20 +0000	0,8815170600	-0,002385748
Tue, 15 Jan 2013 13:18:54 +0000	0,8839028080	0
Mon, 14 Jan 2013 13:09:58 +0000	0,8839028080	+0,029690354
Fri, 30 Nov 2012 12:22:25 +0000	0,8542124540	+0,016665619
Mon, 05 Nov 2012 14:52:22 +0000	0,8375468350	-0,002031158
Sun, 04 Nov 2012 20:41:06 +0000	0,8395779930	0
Sun, 04 Nov 2012 10:26:39 +0000	0,8395779930	0
Sat, 03 Nov 2012 16:44:00 +0000	0,8395779930	-0,008750448
Thu, 25 Oct 2012 02:25:31 +0000	0,8483284410	+0,004367819
Tue, 25 Sep 2012 07:34:23 +0000	0,8439606220	+0,030031267
Mon, 27 Aug 2012 15:22:36 +0000	0,8139293550	+0,015579057
Tue, 21 Aug 2012 21:26:53 +0000	0,7983502980	+0,002921927
Wed, 15 Aug 2012 20:42:02 +0000	0,7954283710	-0,00526193
Tue, 14 Aug 2012 21:18:01 +0000	0,8006903010	+0,004855505
Mon, 13 Aug 2012 17:49:16 +0000	0,7958347960	+0,0001365
Sun, 12 Aug 2012 17:29:13 +0000	0,7956982960	0
Sat, 11 Aug 2012 14:26:05 +0000	0,7956982960	0
Fri, 10 Aug 2012 11:37:20 +0000	0,7956982960	+0,017270696
Sun, 29 Jul 2012 18:11:25 +0000	0,7784276000	-0,006515154
Sun, 03 Jun 2012 04:59:32 +0000	0,7849427540	-0,010306136
Mon, 28 May 2012 21:38:11 +0000	0,7952488900	-0,010991942
Mon, 21 May 2012 19:49:34 +0000	0,8062408320	+0,001009658
Wed, 16 May 2012 01:44:47 +0000	0,8052311740	-0,013277961
Fri, 11 May 2012 23:07:03 +0000	0,8185091350	0

Обратите внимание, что информация об обменного курса SKK в HNL обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 18:34:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Гондурасский lempir

Примечание: График курса обмена валют Словацкая крона/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Гондурасский lempir в течение 2190 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

Обмен валюты

Навигация

Страна

SKK/HNL

SKK в HNL обменного курса

График курса обмена валют Словацкая крона/Гондурасский lempir

SKK

HNL

	→