Обменный курс на сегодня для SKK/HRK является SKK за HRK, это означает, что с 100 Словацкая крона можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или HRK.

SKK в HRK обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 21:32:45 +0000	0,2471685587	-7,1990314413
Sun, 01 Apr 2018 21:32:44 +0000	7,4462000000	+7,199223966
Mon, 26 Mar 2018 06:59:33 +0000	0,2469760340	-7,193423966
Mon, 26 Mar 2018 06:59:32 +0000	7,4404000000	+7,1889
Wed, 14 Mar 2018 10:11:51 +0000	0,2515000000	+0,0022634601
Tue, 24 Oct 2017 16:13:26 +0000	0,2492365399	-7,2592634601
Tue, 24 Oct 2017 16:13:25 +0000	7,5085000000	+7,2591904335
Sun, 22 Oct 2017 00:16:26 +0000	0,2493095665	+0,0001327757
Thu, 19 Oct 2017 16:35:40 +0000	0,2491767908	-7,2575232092
Thu, 19 Oct 2017 16:35:39 +0000	7,5067000000	+7,2575398061
Tue, 17 Oct 2017 21:11:15 +0000	0,2491601939	0
Mon, 16 Oct 2017 21:09:08 +0000	0,2491601939	+7,6346013415
Mon, 16 Oct 2017 11:57:57 +0000	0,2490838478	+0,0002423156
Mon, 16 Oct 2017 01:30:01 +0000	0,2488415322	-7,2477584678
Mon, 16 Oct 2017 01:30:00 +0000	7,4966000000	+7,2472638784
Sun, 08 Oct 2017 22:21:57 +0000	0,2493361216	+0,000829848
Mon, 02 Oct 2017 15:54:19 +0000	0,2485062737	-0,0001128593
Sat, 30 Sep 2017 08:31:43 +0000	0,2486191330	0
Fri, 29 Sep 2017 16:09:36 +0000	0,2486191330	+0,0002522738
Sat, 23 Sep 2017 15:05:00 +0000	0,2483668592	0
Fri, 22 Sep 2017 23:55:09 +0000	0,2483668592	+0,0001261369
Mon, 18 Sep 2017 02:37:07 +0000	0,2482407223	+0,0013277568
Tue, 12 Sep 2017 00:20:57 +0000	0,2469129655	+0,0001958441
Sun, 10 Sep 2017 16:46:21 +0000	0,2467171214	0
Fri, 08 Sep 2017 23:23:21 +0000	0,2467171214	+0,0001792472
Fri, 08 Sep 2017 18:07:04 +0000	0,2465378743	+0,0003551749
Sat, 02 Sep 2017 20:48:23 +0000	0,2461826993	+9,294297284
Fri, 01 Sep 2017 02:26:28 +0000	0,2460897564	+4,6471486435
Fri, 25 Aug 2017 01:03:28 +0000	0,2460432849	4,979087831
Thu, 24 Aug 2017 17:21:55 +0000	0,2460930757	+0,0003186616
Tue, 22 Aug 2017 22:31:48 +0000	0,2457744141	-7,1584255859
Tue, 22 Aug 2017 22:31:47 +0000	7,4042000000	+7,1585152095
Sun, 20 Aug 2017 21:49:03 +0000	0,2456847905	0
Sat, 19 Aug 2017 14:01:40 +0000	0,2456847905	0
Sat, 19 Aug 2017 04:49:47 +0000	0,2456847905	-0,0001360951
Fri, 18 Aug 2017 11:01:50 +0000	0,2458208856	+0,0001062205
Thu, 10 Aug 2017 11:39:28 +0000	0,2457146651	-7,1566853349
Thu, 10 Aug 2017 11:39:27 +0000	7,4024000000	+7,1565890726
Sat, 05 Aug 2017 06:17:35 +0000	0,2458109274	6,306844586
Fri, 04 Aug 2017 02:36:55 +0000	0,2458739959	-7,1613260041
Fri, 04 Aug 2017 02:36:54 +0000	7,4072000000	+7,1611832703
Sat, 29 Jul 2017 05:40:05 +0000	0,2460167297	6,306844586
Fri, 28 Jul 2017 07:01:52 +0000	0,2460797982	8,962358096
Thu, 27 Jul 2017 00:00:11 +0000	0,2461694218	-7,1699305782
Thu, 27 Jul 2017 00:00:10 +0000	7,4161000000	+7,1700600345
Tue, 25 Jul 2017 16:08:40 +0000	0,2460399655	+5,974905397
Fri, 21 Jul 2017 18:26:16 +0000	0,2459802164	-7,1644197836
Fri, 21 Jul 2017 18:26:15 +0000	7,4104000000	+7,1644662551
Fri, 21 Jul 2017 04:07:32 +0000	0,2459337449	+0,0001460532
Mon, 17 Jul 2017 01:02:25 +0000	0,2457876917	-0,0001925247
Sun, 16 Jul 2017 06:58:01 +0000	0,2459802164	0
Sat, 15 Jul 2017 07:38:41 +0000	0,2459802164	3,983270265
Wed, 05 Jul 2017 05:52:10 +0000	0,2460200491	-0,0004215628
Tue, 04 Jul 2017 07:21:14 +0000	0,2464416119	-7,1778583881
Tue, 04 Jul 2017 07:21:13 +0000	7,4243000000	+7,1781405364
Sun, 25 Jun 2017 19:33:16 +0000	0,2461594636	0
Sun, 25 Jun 2017 06:12:19 +0000	0,2461594636	+0,0004182434
Sun, 18 Jun 2017 12:13:09 +0000	0,2457412202	+2,323574321
Thu, 15 Jun 2017 21:50:42 +0000	0,2457179845	-7,1567820155
Thu, 15 Jun 2017 21:50:41 +0000	7,4025000000	+7,1567986125
Thu, 15 Jun 2017 03:20:46 +0000	0,2457013875	-0,000262232
Sun, 11 Jun 2017 16:40:39 +0000	0,2459636195	0
Sat, 10 Jun 2017 15:49:01 +0000	0,2459636195	+4,647148642
Tue, 06 Jun 2017 22:36:07 +0000	0,2459171480	+0,0003518555
Tue, 06 Jun 2017 00:59:10 +0000	0,2455652924	-0,0006406426
Thu, 01 Jun 2017 23:36:19 +0000	0,2462059351	+8,962358096
Mon, 29 May 2017 14:16:25 +0000	0,2461163115	-0,0004348403
Wed, 24 May 2017 21:46:49 +0000	0,2465511518	-0,0002655514
Mon, 22 May 2017 10:46:42 +0000	0,2468167032	-7,1887832968
Mon, 22 May 2017 10:46:41 +0000	7,4356000000	+7,1887534223
Sun, 21 May 2017 10:38:20 +0000	0,2468465777	0
Sat, 20 May 2017 10:01:15 +0000	0,2468465777	+0,000169289
Mon, 15 May 2017 05:34:40 +0000	0,2466772887	4,647148642
Mon, 08 May 2017 00:36:36 +0000	0,2467237602	-0,0008032928
Wed, 03 May 2017 04:21:24 +0000	0,2475270530	-0,000229038
Sun, 30 Apr 2017 09:01:52 +0000	0,2477560911	-7,2161439089
Sun, 30 Apr 2017 09:01:51 +0000	7,4639000000	+7,2155464184
Fri, 28 Apr 2017 04:13:47 +0000	0,2483535816	-7,2335464184
Fri, 28 Apr 2017 04:13:46 +0000	7,4819000000	+7,2341239926
Mon, 24 Apr 2017 22:24:55 +0000	0,2477760074	+0,000321981
Thu, 20 Apr 2017 16:44:08 +0000	0,2474540264	-7,2073459736
Thu, 20 Apr 2017 16:44:07 +0000	7,4548000000	+7,2080928368
Wed, 19 Apr 2017 01:28:38 +0000	0,2467071632	-0,0002954259
Thu, 13 Apr 2017 02:20:08 +0000	0,2470025891	-0,0002157605
Sun, 09 Apr 2017 04:17:28 +0000	0,2472183496	-7,2004816504
Sun, 09 Apr 2017 04:17:27 +0000	7,4477000000	+7,2004252207
Thu, 06 Apr 2017 01:26:38 +0000	0,2472747793	-7,2021252207
Thu, 06 Apr 2017 01:26:37 +0000	7,4494000000	+7,2025368253
Wed, 05 Apr 2017 12:25:55 +0000	0,2468631747	-0,0006937529
Wed, 05 Apr 2017 07:37:15 +0000	0,2475569276	-7,2103430724
Wed, 05 Apr 2017 07:37:14 +0000	7,4579000000	+7,2110301865
Tue, 04 Apr 2017 21:33:13 +0000	0,2468698135	-0,0002323574
Thu, 30 Mar 2017 14:05:49 +0000	0,2471021709	-7,1970978291
Thu, 30 Mar 2017 14:05:48 +0000	7,4442000000	+7,1974961561
Thu, 30 Mar 2017 06:04:31 +0000	0,2467038439	+0,0008099316
Tue, 21 Mar 2017 23:36:29 +0000	0,2458939122	-7,1619060878
Tue, 21 Mar 2017 23:36:28 +0000	7,4078000000	+7,1619558786
Tue, 21 Mar 2017 04:36:40 +0000	0,2458441214	4,979087831
Mon, 20 Mar 2017 23:29:23 +0000	0,2458939122	-0,0003053841
Sun, 19 Mar 2017 15:01:31 +0000	0,2461992963	0
Sun, 19 Mar 2017 09:28:56 +0000	0,2461992963	-0,0004282016
Thu, 16 Mar 2017 07:20:05 +0000	0,2466274978	+4,315209454
Thu, 16 Mar 2017 01:19:42 +0000	0,2465843457	-0,0001161787
Tue, 14 Mar 2017 23:58:46 +0000	0,2467005245	-7,1853994755
Tue, 14 Mar 2017 23:58:45 +0000	7,4321000000	+7,1855853615
Tue, 14 Mar 2017 15:58:51 +0000	0,2465146385	-7,1799853615
Tue, 14 Mar 2017 15:58:50 +0000	7,4265000000	+7,1804036049
Fri, 10 Mar 2017 23:48:25 +0000	0,2460963951	-7,1678036049
Fri, 10 Mar 2017 23:48:24 +0000	7,4139000000	+7,1677173007
Mon, 06 Mar 2017 18:07:42 +0000	0,2461826993	3,651331076
Mon, 06 Mar 2017 10:40:15 +0000	0,2462192126	6,306844587
Thu, 02 Mar 2017 23:48:05 +0000	0,2462822811	-0,0001925247
Thu, 02 Mar 2017 03:08:54 +0000	0,2464748058	-0,0003153422
Tue, 28 Feb 2017 14:08:13 +0000	0,2467901480	+0,0001858859
Tue, 28 Feb 2017 07:36:22 +0000	0,2466042621	7,96654053
Mon, 27 Feb 2017 15:22:06 +0000	0,2466839275	-7,1849160725
Mon, 27 Feb 2017 15:22:05 +0000	7,4316000000	+7,1850056961
Sun, 26 Feb 2017 01:49:25 +0000	0,2465943039	-7,1823056961
Sun, 26 Feb 2017 01:49:24 +0000	7,4289000000	+7,1817347607
Mon, 20 Feb 2017 23:56:44 +0000	0,2471652393	3,983270264
Mon, 20 Feb 2017 09:42:55 +0000	0,2472050720	-7,200094928
Mon, 20 Feb 2017 09:42:54 +0000	7,4473000000	+7,200553004
Sun, 05 Feb 2017 09:44:09 +0000	0,2467469960	-0,0003186616
Thu, 02 Feb 2017 23:27:50 +0000	0,2470656576	+0,0001194981
Thu, 02 Feb 2017 18:05:59 +0000	0,2469461595	-0,0003120228
Thu, 02 Feb 2017 12:49:02 +0000	0,2472581823	-0,0011850229
Sun, 29 Jan 2017 18:03:38 +0000	0,2484432052	0
Sun, 29 Jan 2017 09:01:25 +0000	0,2484432052	0
Sat, 28 Jan 2017 11:34:21 +0000	0,2484432052	-7,2361567948
Sat, 28 Jan 2017 11:34:20 +0000	7,4846000000	+7,2361800305
Thu, 26 Jan 2017 23:33:52 +0000	0,2484199695	-0,0012480913
Sat, 21 Jan 2017 21:37:13 +0000	0,2496680608	+2,987452699
Thu, 19 Jan 2017 10:52:46 +0000	0,2496381863	-7,2709618137
Thu, 19 Jan 2017 10:52:45 +0000	7,5206000000	+7,270769289
Sun, 15 Jan 2017 23:16:12 +0000	0,2498307110	-0,0001327757
Sun, 15 Jan 2017 12:29:10 +0000	0,2499634867	-0,0007335856
Wed, 11 Jan 2017 23:04:03 +0000	0,2506970723	-0,0009493461
Sun, 08 Jan 2017 14:41:13 +0000	0,2516464184	+0,0006506008
Wed, 04 Jan 2017 08:38:47 +0000	0,2509958176	+3,319391887
Tue, 03 Jan 2017 23:14:49 +0000	0,2509626236	+0,0002323574
Mon, 02 Jan 2017 00:25:10 +0000	0,2507302662	+0,0002589126
Mon, 26 Dec 2016 13:04:14 +0000	0,2504713536	+0,000906194
Sun, 25 Dec 2016 13:13:06 +0000	0,2495651597	-7,2688348403
Sun, 25 Dec 2016 13:13:05 +0000	7,5184000000	+7,2688348403
Sun, 25 Dec 2016 04:12:28 +0000	0,2495651597	-0,0006705172
Fri, 23 Dec 2016 21:24:55 +0000	0,2502356768	+0,0001161787
Sun, 18 Dec 2016 23:54:31 +0000	0,2501194981	-7,2849805019
Sun, 18 Dec 2016 23:54:30 +0000	7,5351000000	+7,2851464715
Sun, 11 Dec 2016 15:17:47 +0000	0,2499535285	-0,0001161787
Thu, 08 Dec 2016 23:47:39 +0000	0,2500697072	+2,323574322
Thu, 01 Dec 2016 10:37:57 +0000	0,2500464715	3,651331077
Sun, 27 Nov 2016 08:51:58 +0000	0,2500829848	-7,2839170152
Sun, 27 Nov 2016 08:51:57 +0000	7,5340000000	+7,2839170152
Sat, 26 Nov 2016 15:53:07 +0000	0,2500829848	+0,0001925247
Fri, 25 Nov 2016 07:15:44 +0000	0,2498904601	+0,0003153422
Sat, 19 Nov 2016 20:10:36 +0000	0,2495751178	+0,0001394145
Tue, 15 Nov 2016 20:33:20 +0000	0,2494357034	-7,2650642966
Tue, 15 Nov 2016 20:33:19 +0000	7,5145000000	+7,2652169886
Mon, 14 Nov 2016 15:14:15 +0000	0,2492830114	-7,2606169886
Mon, 14 Nov 2016 15:14:14 +0000	7,5099000000	+7,2602020647
Sun, 06 Nov 2016 02:01:38 +0000	0,2496979353	+0,0003684525
Fri, 04 Nov 2016 01:24:39 +0000	0,2493294828	-0,0012713271
Sat, 29 Oct 2016 15:49:29 +0000	0,2506008099	0
Sat, 29 Oct 2016 05:48:54 +0000	0,2506008099	+0,001490407
Tue, 25 Oct 2016 22:49:56 +0000	0,2491104030	-0,0001161787
Fri, 14 Oct 2016 03:53:08 +0000	0,2492265817	6,970722964
Thu, 13 Oct 2016 12:16:23 +0000	0,2492962889	+3,651331076
Thu, 06 Oct 2016 23:34:14 +0000	0,2492597756	-0,0001991635
Sun, 02 Oct 2016 22:19:05 +0000	0,2494589391	+0,0005510191
Fri, 23 Sep 2016 07:18:28 +0000	0,2489079201	-0,0003784107
Sun, 18 Sep 2016 22:46:44 +0000	0,2492863307	9,95817566
Sun, 18 Sep 2016 15:42:29 +0000	0,2492962889	-7,2610037111
Sun, 18 Sep 2016 15:42:28 +0000	7,5103000000	+7,261036905
Thu, 15 Sep 2016 22:27:05 +0000	0,2492630950	-7,260036905
Thu, 15 Sep 2016 22:27:04 +0000	7,5093000000	+7,2607837682
Wed, 14 Sep 2016 02:54:46 +0000	0,2485162318	+0,0001194981
Sat, 10 Sep 2016 08:47:42 +0000	0,2483967337	-0,0001659696
Fri, 26 Aug 2016 13:15:29 +0000	0,2485627033	+5,642966208
Thu, 25 Aug 2016 06:53:04 +0000	0,2485062737	1,327756755
Sun, 14 Aug 2016 11:45:22 +0000	0,2485195512	+0,0002124411
Wed, 10 Aug 2016 00:33:43 +0000	0,2483071101	+6,306844586
Sun, 07 Aug 2016 06:13:29 +0000	0,2482440417	-7,2303559583
Sun, 07 Aug 2016 06:13:28 +0000	7,4786000000	+7,2302630153
Sun, 31 Jul 2016 10:55:32 +0000	0,2483369847	2,987452699
Fri, 29 Jul 2016 14:10:46 +0000	0,2483668592	2,323574321
Tue, 19 Jul 2016 20:11:30 +0000	0,2483900949	-7,2346099051
Tue, 19 Jul 2016 20:11:29 +0000	7,4830000000	+7,2344140609
Tue, 19 Jul 2016 11:49:07 +0000	0,2485859391	-0,0001194981
Tue, 19 Jul 2016 00:15:05 +0000	0,2487054372	-0,0002688707
Fri, 15 Jul 2016 16:47:13 +0000	0,2489743079	-0,0006671978
Sat, 02 Jul 2016 20:56:36 +0000	0,2496415057	-0,0001493726
Thu, 30 Jun 2016 18:51:28 +0000	0,2497908783	+5,642966208
Thu, 30 Jun 2016 01:02:41 +0000	0,2497344486	9,958175662
Fri, 24 Jun 2016 12:12:14 +0000	0,2498340304	+0,0002655514
Wed, 22 Jun 2016 16:55:39 +0000	0,2495684791	+7,302662153
Mon, 20 Jun 2016 23:39:41 +0000	0,2494954524	-0,0001825666
Sat, 18 Jun 2016 11:19:01 +0000	0,2496780190	-0,000584213
Mon, 13 Jun 2016 03:21:39 +0000	0,2502622320	+0,0001560114
Fri, 10 Jun 2016 01:26:50 +0000	0,2501062205	+0,0012945628
Fri, 03 Jun 2016 20:47:08 +0000	0,2488116577	+0,0002954259
Wed, 01 Jun 2016 22:26:20 +0000	0,2485162318	-7,2382837682
Wed, 01 Jun 2016 22:26:19 +0000	7,4868000000	+7,2383202815
Mon, 30 May 2016 14:24:16 +0000	0,2484797185	-0,0002589126
Sat, 28 May 2016 16:31:32 +0000	0,2487386311	-7,2447613689
Sat, 28 May 2016 16:31:31 +0000	7,4935000000	+7,2447779659
Fri, 27 May 2016 18:44:30 +0000	0,2487220341	+0,0006539202
Sat, 21 May 2016 02:05:49 +0000	0,2480681139	-0,0005012282
Fri, 20 May 2016 19:30:42 +0000	0,2485693421	+1,991635133
Fri, 20 May 2016 08:20:11 +0000	0,2485494257	-7,2392505743
Fri, 20 May 2016 08:20:10 +0000	7,4878000000	+7,2388953993
Sun, 15 May 2016 05:12:53 +0000	0,2489046007	+0,000660559
Mon, 09 May 2016 19:33:19 +0000	0,2482440417	2,987452699
Mon, 09 May 2016 14:29:59 +0000	0,2482739162	-0,0011651066
Thu, 05 May 2016 09:40:59 +0000	0,2494390228	+0,0001460532
Tue, 03 May 2016 14:45:43 +0000	0,2492929695	+0,0001161787
Mon, 02 May 2016 01:20:34 +0000	0,2491767908	+0,0009128328
Mon, 25 Apr 2016 22:23:32 +0000	0,2482639580	9,626236473
Mon, 25 Apr 2016 14:10:10 +0000	0,2483602204	-7,2337397796
Mon, 25 Apr 2016 14:10:09 +0000	7,4821000000	+7,233666753
Sat, 23 Apr 2016 11:23:24 +0000	0,2484332470	-7,235866753
Sat, 23 Apr 2016 11:23:23 +0000	7,4843000000	+7,2351265286
Mon, 18 Apr 2016 23:49:58 +0000	0,2491734714	+0,000829848
Fri, 15 Apr 2016 05:39:13 +0000	0,2483436234	+6,306844586
Thu, 14 Apr 2016 22:06:47 +0000	0,2482805550	-0,0010157339
Thu, 07 Apr 2016 12:42:30 +0000	0,2492962889	-7,2610037111
Thu, 07 Apr 2016 12:42:29 +0000	7,5103000000	+7,2610169886
Tue, 05 Apr 2016 16:35:30 +0000	0,2492830114	-7,2606169886
Tue, 05 Apr 2016 16:35:29 +0000	7,5099000000	+7,2606302662
Sun, 03 Apr 2016 15:07:24 +0000	0,2492697338	-0,00049127
Thu, 31 Mar 2016 10:22:06 +0000	0,2497610038	-7,2745389962
Thu, 31 Mar 2016 10:22:05 +0000	7,5243000000	+7,2741904601
Mon, 28 Mar 2016 09:52:43 +0000	0,2501095399	-7,2846904601
Mon, 28 Mar 2016 09:52:42 +0000	7,5348000000	+7,2844979353
Wed, 23 Mar 2016 13:12:24 +0000	0,2503020647	+0,000965943
Sun, 20 Mar 2016 05:16:38 +0000	0,2493361216	0
Sat, 19 Mar 2016 01:29:45 +0000	0,2493361216	-0,000567616
Fri, 18 Mar 2016 20:06:28 +0000	0,2499037376	-7,2786962624
Fri, 18 Mar 2016 20:06:27 +0000	7,5286000000	+7,2774714068
Mon, 14 Mar 2016 23:51:01 +0000	0,2511285932	-0,0001062205
Fri, 11 Mar 2016 21:03:52 +0000	0,2512348138	-0,0006804753
Mon, 07 Mar 2016 08:18:11 +0000	0,2519152891	+0,0002522738
Sun, 06 Mar 2016 21:04:08 +0000	0,2516630153	-0,0007402244
Wed, 02 Mar 2016 14:46:30 +0000	0,2524032397	+9,95817566
Wed, 02 Mar 2016 10:57:52 +0000	0,2523932816	-7,3512067184
Wed, 02 Mar 2016 10:57:51 +0000	7,6036000000	+7,3504631747
Tue, 01 Mar 2016 06:18:23 +0000	0,2531368253	-7,3728631747
Tue, 01 Mar 2016 06:18:22 +0000	7,6260000000	+7,3729727146
Sun, 28 Feb 2016 05:34:22 +0000	0,2530272854	+8,962358096
Thu, 25 Feb 2016 23:19:46 +0000	0,2529376618	-0,0005709354
Sat, 20 Feb 2016 10:05:50 +0000	0,2535085972	+0,0005642966
Thu, 18 Feb 2016 16:46:03 +0000	0,2529443006	+0,0001029011
Wed, 17 Feb 2016 19:04:32 +0000	0,2528413995	-0,0001626502
Tue, 16 Feb 2016 05:19:01 +0000	0,2530040497	-0,0006373232
Sun, 14 Feb 2016 15:13:43 +0000	0,2536413729	0
Sun, 14 Feb 2016 00:15:11 +0000	0,2536413729	-0,000813251
Thu, 04 Feb 2016 10:42:33 +0000	0,2544546239	9,626236473
Wed, 03 Feb 2016 00:32:18 +0000	0,2545508863	+0,0003883689
Tue, 02 Feb 2016 00:53:33 +0000	0,2541625174	-0,0002257186
Sat, 30 Jan 2016 01:45:32 +0000	0,2543882361	+0,0001360951
Thu, 28 Jan 2016 18:36:11 +0000	0,2542521410	-0,0001161787
Mon, 25 Jan 2016 16:07:48 +0000	0,2543683197	-7,4087316803
Mon, 25 Jan 2016 16:07:47 +0000	7,6631000000	+7,4080976764
Sun, 17 Jan 2016 20:33:58 +0000	0,2550023236	-7,4271976764
Sun, 17 Jan 2016 20:33:57 +0000	7,6822000000	+7,4276623913
Wed, 13 Jan 2016 07:58:48 +0000	0,2545376087	+0,0007900153
Fri, 08 Jan 2016 16:26:33 +0000	0,2537475934	-7,3906524066
Fri, 08 Jan 2016 16:26:32 +0000	7,6444000000	+7,390791821
Thu, 07 Jan 2016 16:58:56 +0000	0,2536081790	5,974905397
Wed, 06 Jan 2016 12:25:35 +0000	0,2536679280	+2,323574321
Mon, 04 Jan 2016 04:33:55 +0000	0,2536446923	+4,979087831
Sat, 02 Jan 2016 13:57:35 +0000	0,2535949014	-7,3862050986
Sat, 02 Jan 2016 13:57:34 +0000	7,6398000000	+7,3866167032
Tue, 29 Dec 2015 04:17:47 +0000	0,2531832968	-0,0006008099
Thu, 24 Dec 2015 16:17:58 +0000	0,2537841068	-0,0001460532
Thu, 24 Dec 2015 06:10:11 +0000	0,2539301600	-7,39596984
Thu, 24 Dec 2015 06:10:10 +0000	7,6499000000	+7,3957972316
Tue, 22 Dec 2015 13:30:42 +0000	0,2541027684	-7,4009972316
Tue, 22 Dec 2015 13:30:41 +0000	7,6551000000	+7,4014187944
Sun, 20 Dec 2015 18:21:35 +0000	0,2536812056	-7,3887187944
Sun, 20 Dec 2015 18:21:34 +0000	7,6424000000	+7,3890208591
Wed, 16 Dec 2015 05:32:10 +0000	0,2533791409	-0,0001327757
Tue, 15 Dec 2015 07:46:33 +0000	0,2535119166	-7,3837880834
Tue, 15 Dec 2015 07:46:32 +0000	7,6373000000	+7,3840635929
Thu, 10 Dec 2015 17:18:44 +0000	0,2532364071	+3,31939189
Wed, 09 Dec 2015 15:55:22 +0000	0,2532330877	-7,3756669123
Wed, 09 Dec 2015 15:55:21 +0000	7,6289000000	+7,3754312355
Mon, 07 Dec 2015 21:28:27 +0000	0,2534687645	-0,0004016464
Sun, 06 Dec 2015 15:06:20 +0000	0,2538704109	0
Sat, 05 Dec 2015 01:15:08 +0000	0,2538704109	+0,0003551749
Thu, 03 Dec 2015 12:32:21 +0000	0,2535152360	+3,319391887
Wed, 02 Dec 2015 18:50:18 +0000	0,2534820421	-7,3829179579
Wed, 02 Dec 2015 18:50:17 +0000	7,6364000000	+7,3830474142
Mon, 30 Nov 2015 14:50:32 +0000	0,2533525858	+5,31102702
Thu, 26 Nov 2015 05:17:08 +0000	0,2532994755	+0,0006140875
Sun, 22 Nov 2015 11:46:29 +0000	0,2526853880	-0,000660559
Thu, 19 Nov 2015 22:54:21 +0000	0,2533459470	+3,983270265
Thu, 19 Nov 2015 10:24:00 +0000	0,2533061143	-7,3777938857
Thu, 19 Nov 2015 10:23:59 +0000	7,6311000000	+7,3777341366
Sun, 15 Nov 2015 15:50:39 +0000	0,2533658634	0
Sun, 15 Nov 2015 04:43:33 +0000	0,2533658634	-7,3795341366
Sun, 15 Nov 2015 04:43:32 +0000	7,6329000000	+7,3795341366
Sat, 14 Nov 2015 04:39:41 +0000	0,2533658634	-7,3795341366
Sat, 14 Nov 2015 04:39:40 +0000	7,6329000000	+7,3798693952
Fri, 13 Nov 2015 07:35:32 +0000	0,2530306048	+0,0001029011
Thu, 12 Nov 2015 19:10:44 +0000	0,2529277036	+0,0001858859
Wed, 11 Nov 2015 18:38:20 +0000	0,2527418177	+0,0003817301
Wed, 11 Nov 2015 03:28:52 +0000	0,2523600876	-7,3502399124
Wed, 11 Nov 2015 03:28:51 +0000	7,6026000000	+7,3512091748
Wed, 04 Nov 2015 13:13:30 +0000	0,2513908252	-0,0004116046
Mon, 02 Nov 2015 17:03:13 +0000	0,2518024298	+0,0005145057
Sun, 01 Nov 2015 17:47:44 +0000	0,2512879241	-0,0017128062
Tue, 27 Oct 2015 09:56:10 +0000	0,2530007303	-7,3688992697
Tue, 27 Oct 2015 09:56:09 +0000	7,6219000000	+7,3687897298
Mon, 19 Oct 2015 20:37:25 +0000	0,2531102702	+0,0001593308
Fri, 16 Oct 2015 00:35:38 +0000	0,2529509394	-0,0001659696
Mon, 12 Oct 2015 09:42:03 +0000	0,2531169090	6,63878378
Sun, 11 Oct 2015 00:31:39 +0000	0,2531235478	0
Sat, 10 Oct 2015 07:26:46 +0000	0,2531235478	0
Fri, 09 Oct 2015 22:20:05 +0000	0,2531235478	-0,0006107681
Wed, 30 Sep 2015 11:42:24 +0000	0,2537343159	+0,0002257186
Mon, 28 Sep 2015 07:54:15 +0000	0,2535085972	5,974905397
Fri, 25 Sep 2015 20:55:24 +0000	0,2535683463	+0,0018754564
Wed, 23 Sep 2015 12:07:17 +0000	0,2516928899	-0,0008929164
Wed, 23 Sep 2015 01:20:08 +0000	0,2525858063	-7,3568141937
Wed, 23 Sep 2015 01:20:07 +0000	7,6094000000	+7,355884764
Mon, 21 Sep 2015 17:17:46 +0000	0,2535152360	-7,383884764
Mon, 21 Sep 2015 17:17:45 +0000	7,6374000000	+7,3844457412
Sun, 20 Sep 2015 03:40:24 +0000	0,2529542588	-7,3675457412
Sun, 20 Sep 2015 03:40:23 +0000	7,6205000000	+7,369500863
Wed, 16 Sep 2015 00:47:50 +0000	0,2509991370	+0,0004547567
Mon, 14 Sep 2015 21:40:57 +0000	0,2505443803	6,306844587
Sun, 13 Sep 2015 09:04:04 +0000	0,2506074487	2,987452698
Fri, 11 Sep 2015 01:41:50 +0000	0,2506373232	-0,000152692
Wed, 09 Sep 2015 07:38:49 +0000	0,2507900153	9,958175662
Fri, 04 Sep 2015 15:46:18 +0000	0,2508895970	+0,0001460532
Tue, 25 Aug 2015 20:13:15 +0000	0,2507435438	-0,0001593308
Sun, 23 Aug 2015 02:26:29 +0000	0,2509028746	0
Sat, 22 Aug 2015 04:19:55 +0000	0,2509028746	+0,0007335856
Fri, 14 Aug 2015 21:41:56 +0000	0,2501692890	-7,286430711
Fri, 14 Aug 2015 21:41:55 +0000	7,5366000000	+7,28610873
Fri, 14 Aug 2015 16:00:49 +0000	0,2504912700	-7,29580873
Fri, 14 Aug 2015 16:00:48 +0000	7,5463000000	+7,294351517
Mon, 03 Aug 2015 08:37:15 +0000	0,2519484830	-7,338251517
Mon, 03 Aug 2015 08:37:14 +0000	7,5902000000	+7,3376042355
Sun, 02 Aug 2015 15:39:27 +0000	0,2525957645	0
Sat, 01 Aug 2015 05:58:25 +0000	0,2525957645	+0,0004779924
Fri, 31 Jul 2015 01:47:02 +0000	0,2521177720	6,306844586
Wed, 29 Jul 2015 12:56:15 +0000	0,2521808405	+0,0002058023
Tue, 28 Jul 2015 11:29:35 +0000	0,2519750382	-7,3390249618
Tue, 28 Jul 2015 11:29:34 +0000	7,5910000000	+7,3389021443
Mon, 27 Jul 2015 14:19:04 +0000	0,2520978557	+0,0005808936
Sun, 26 Jul 2015 07:51:07 +0000	0,2515169621	-7,3256830379
Sun, 26 Jul 2015 07:51:06 +0000	7,5772000000	+7,3254705968
Wed, 22 Jul 2015 18:56:25 +0000	0,2517294032	-0,0001958441
Fri, 17 Jul 2015 01:46:44 +0000	0,2519252473	+0,000414924
Tue, 07 Jul 2015 21:43:24 +0000	0,2515103233	-0,0003750913
Thu, 02 Jul 2015 05:42:44 +0000	0,2518854146	-7,3364145854
Thu, 02 Jul 2015 05:42:43 +0000	7,5883000000	+7,3363481976
Tue, 30 Jun 2015 20:45:06 +0000	0,2519518024	-7,3383481976
Tue, 30 Jun 2015 20:45:05 +0000	7,5903000000	+7,3385407223
Sun, 28 Jun 2015 01:58:52 +0000	0,2517592777	5,642966208
Thu, 25 Jun 2015 11:44:34 +0000	0,2518157074	+0,0004381597
Tue, 23 Jun 2015 20:08:33 +0000	0,2513775476	-7,3216224524
Tue, 23 Jun 2015 20:08:32 +0000	7,5730000000	+7,3214266082
Sat, 20 Jun 2015 19:44:48 +0000	0,2515733918	-7,3273266082
Sat, 20 Jun 2015 19:44:47 +0000	7,5789000000	+7,3273266082
Sat, 20 Jun 2015 04:11:35 +0000	0,2515733918	-7,3273266082
Sat, 20 Jun 2015 04:11:34 +0000	7,5789000000	+7,327409593
Thu, 18 Jun 2015 17:35:47 +0000	0,2514904070	-0,0001261369
Wed, 17 Jun 2015 19:35:23 +0000	0,2516165438	-7,3285834562
Wed, 17 Jun 2015 19:35:22 +0000	7,5802000000	+7,3296622585
Sun, 14 Jun 2015 00:39:22 +0000	0,2505377415	0
Sat, 13 Jun 2015 19:24:20 +0000	0,2505377415	-0,0006207263
Fri, 12 Jun 2015 09:31:33 +0000	0,2511584678	-7,3152415322
Fri, 12 Jun 2015 09:31:32 +0000	7,5664000000	+7,3152249353
Fri, 12 Jun 2015 04:19:05 +0000	0,2511750647	+0,0002223993
Fri, 05 Jun 2015 03:20:56 +0000	0,2509526655	+0,0016630153
Sun, 31 May 2015 17:41:00 +0000	0,2492896501	-7,2608103499
Sun, 31 May 2015 17:40:59 +0000	7,5101000000	+7,2608103499
Sun, 31 May 2015 12:08:11 +0000	0,2492896501	-0,0016829317
Tue, 26 May 2015 15:47:42 +0000	0,2509725818	+0,0007003917
Fri, 22 May 2015 12:25:13 +0000	0,2502721901	+0,0017924716
Sat, 16 May 2015 10:22:32 +0000	0,2484797185	-0,0022671447
Mon, 11 May 2015 01:12:46 +0000	0,2507468632	-7,3032531368
Mon, 11 May 2015 01:12:45 +0000	7,5540000000	+7,3024166501
Wed, 06 May 2015 17:43:26 +0000	0,2515833499	+0,0003551749
Tue, 14 Apr 2015 04:26:50 +0000	0,2512281750	-0,0014605324
Wed, 08 Apr 2015 03:35:25 +0000	0,2526887074	-0,0009393879
Mon, 06 Apr 2015 11:00:55 +0000	0,2536280953	2,323574322
Fri, 03 Apr 2015 22:36:51 +0000	0,2536513311	-0,0003020647
Thu, 26 Mar 2015 20:57:06 +0000	0,2539533957	+0,0010920799
Sat, 21 Mar 2015 20:00:59 +0000	0,2528613158	-0,0010555666
Fri, 20 Mar 2015 00:25:12 +0000	0,2539168824	+5,31102702
Thu, 19 Mar 2015 11:50:19 +0000	0,2538637722	+4,315209454
Tue, 17 Mar 2015 15:33:02 +0000	0,2538206201	+8,962358096
Tue, 17 Mar 2015 01:27:35 +0000	0,2537309965	+0,0005211445
Fri, 06 Mar 2015 10:42:14 +0000	0,2532098520	-0,0023468101
Sun, 15 Feb 2015 18:16:00 +0000	0,2555566620	-0,0007767377
Thu, 12 Feb 2015 04:38:56 +0000	0,2563333997	+0,0008099316
Sat, 07 Feb 2015 04:40:11 +0000	0,2555234681	+0,0007933347
Sun, 11 Jan 2015 23:34:40 +0000	0,2547301334	0
Sun, 11 Jan 2015 19:35:28 +0000	0,2547301334	0
Sun, 11 Jan 2015 15:12:44 +0000	0,2547301334	7,96654053
Mon, 05 Jan 2015 09:57:30 +0000	0,2548097988	+0,0001593308
Sun, 04 Jan 2015 02:30:15 +0000	0,2546504680	+4,315209454
Fri, 02 Jan 2015 18:51:34 +0000	0,2546073159	+6,970722964
Sat, 27 Dec 2014 01:14:51 +0000	0,2545376087	+5,311027019
Sat, 20 Dec 2014 15:23:01 +0000	0,2544844984	-0,0002223993
Thu, 11 Dec 2014 20:37:07 +0000	0,2547068977	-7,4185931023
Thu, 11 Dec 2014 20:37:06 +0000	7,6733000000	+7,4186528514
Mon, 08 Dec 2014 09:09:31 +0000	0,2546471486	4,647148642
Mon, 17 Nov 2014 23:21:09 +0000	0,2546936201	-7,4182063799
Mon, 17 Nov 2014 23:21:08 +0000	7,6729000000	+7,4172072429
Sat, 15 Nov 2014 08:01:28 +0000	0,2556927571	-7,4473072429
Sat, 15 Nov 2014 08:01:27 +0000	7,7030000000	+7,4486349997
Mon, 10 Nov 2014 19:27:35 +0000	0,2543650003	+1,991635133
Mon, 10 Nov 2014 09:57:15 +0000	0,2543450840	+3,983270264
Sat, 08 Nov 2014 03:13:14 +0000	0,2543052513	3,319391887
Thu, 06 Nov 2014 07:05:49 +0000	0,2543384452	-0,0004082852
Sun, 26 Oct 2014 09:14:50 +0000	0,2547467304	+0,0001659696
Wed, 22 Oct 2014 13:30:36 +0000	0,2545807608	-7,4149192392
Wed, 22 Oct 2014 13:30:35 +0000	7,6695000000	+7,4150984864
Mon, 20 Oct 2014 06:02:28 +0000	0,2544015136	-7,4096984864
Mon, 20 Oct 2014 06:02:27 +0000	7,6641000000	+7,4097914293
Thu, 16 Oct 2014 10:07:35 +0000	0,2543085707	+0,0002755095
Wed, 15 Oct 2014 04:55:46 +0000	0,2540330611	-7,3989669389
Wed, 15 Oct 2014 04:55:45 +0000	7,6530000000	+7,3990134103
Mon, 13 Oct 2014 20:09:44 +0000	0,2539865897	+0,0002323574
Wed, 08 Oct 2014 05:44:53 +0000	0,2537542322	+0,0001493726
Sun, 05 Oct 2014 21:41:04 +0000	0,2536048596	-0,0001261369
Sun, 05 Oct 2014 11:18:35 +0000	0,2537309965	+0,0001294563
Fri, 03 Oct 2014 21:27:02 +0000	0,2536015402	+0,0004879506
Mon, 22 Sep 2014 09:08:14 +0000	0,2531135896	+0,0004713536
Tue, 16 Sep 2014 19:15:58 +0000	0,2526422359	-0,0006273651
Sun, 14 Sep 2014 14:39:09 +0000	0,2532696010	+0,000116179
Fri, 05 Sep 2014 14:47:20 +0000	0,2531534220	-0,000129457
Mon, 25 Aug 2014 22:22:26 +0000	0,2532828790	-7,377117121
Mon, 25 Aug 2014 22:22:23 +0000	7,6304000000	+7,377412547
Thu, 21 Aug 2014 06:04:03 +0000	0,2529874530	-7,368512547
Thu, 21 Aug 2014 06:03:59 +0000	7,6215000000	+7,368595532
Mon, 18 Aug 2014 17:53:16 +0000	0,2529044680	-0,000408285
Thu, 14 Aug 2014 13:32:10 +0000	0,2533127530	-7,377987247
Thu, 14 Aug 2014 13:32:09 +0000	7,6313000000	+7,3781333
Wed, 13 Aug 2014 20:08:43 +0000	0,2531667000	-0,000205802
Wed, 13 Aug 2014 00:32:47 +0000	0,2533725020	-7,379727498
Wed, 13 Aug 2014 00:32:45 +0000	7,6331000000	+7,379342448
Tue, 05 Aug 2014 19:20:35 +0000	0,2537575520	9,958
Mon, 04 Aug 2014 07:16:00 +0000	0,2537675100	-7,39123249
Mon, 04 Aug 2014 07:15:51 +0000	7,6450000000	+7,391295559
Sun, 03 Aug 2014 11:46:12 +0000	0,2537044410	+0,000564296
Thu, 24 Jul 2014 17:17:12 +0000	0,2531401450	+0,000149373
Wed, 16 Jul 2014 09:03:36 +0000	0,2529907720	-7,368609228
Wed, 16 Jul 2014 09:03:35 +0000	7,6216000000	+7,368712129
Wed, 16 Jul 2014 00:13:50 +0000	0,2528878710	-7,365612129
Wed, 16 Jul 2014 00:13:44 +0000	7,6185000000	+7,365691794
Fri, 11 Jul 2014 14:50:31 +0000	0,2528082060	-7,363291794
Fri, 11 Jul 2014 14:50:27 +0000	7,6161000000	+7,363613775
Wed, 09 Jul 2014 13:36:36 +0000	0,2524862250	+0,001188343
Fri, 27 Jun 2014 16:00:52 +0000	0,2512978820	-0,000262232
Fri, 13 Jun 2014 22:41:24 +0000	0,2515601140	-7,326939886
Fri, 13 Jun 2014 22:41:23 +0000	7,5785000000	+7,326846943
Sat, 07 Jun 2014 17:42:48 +0000	0,2516530570	-7,329646943
Sat, 07 Jun 2014 17:42:46 +0000	7,5813000000	+7,329484293
Sun, 01 Jun 2014 09:31:01 +0000	0,2518157070	-7,334384293
Sun, 01 Jun 2014 09:30:59 +0000	7,5862000000	+7,334384293
Sun, 01 Jun 2014 06:04:46 +0000	0,2518157070	-7,334384293
Sun, 01 Jun 2014 06:04:44 +0000	7,5862000000	+7,334002563
Tue, 27 May 2014 16:02:37 +0000	0,2521974370	-7,345502563
Tue, 27 May 2014 16:02:35 +0000	7,5977000000	+7,345485966
Sun, 25 May 2014 11:55:48 +0000	0,2522140340	-0,000199164
Sat, 03 May 2014 04:26:06 +0000	0,2524131980	-7,351786802
Sat, 03 May 2014 04:26:05 +0000	7,6042000000	+7,351786802
Fri, 02 May 2014 23:31:35 +0000	0,2524131980	-7,351786802
Fri, 02 May 2014 23:31:34 +0000	7,6042000000	+7,351242422
Thu, 24 Apr 2014 16:15:58 +0000	0,2529575780	2,3236
Mon, 21 Apr 2014 08:35:30 +0000	0,2529808140	6,639
Sat, 19 Apr 2014 13:35:00 +0000	0,2529874530	9,6262
Wed, 16 Apr 2014 17:30:35 +0000	0,2530837150	-7,371316285
Wed, 16 Apr 2014 17:30:34 +0000	7,6244000000	+7,371442422
Sun, 13 Apr 2014 11:37:53 +0000	0,2529575780	-7,367642422
Sun, 13 Apr 2014 11:37:52 +0000	7,6206000000	+7,366493912
Sat, 29 Mar 2014 18:41:00 +0000	0,2541060880	-0,000242315
Wed, 26 Mar 2014 08:49:11 +0000	0,2543484030	3,9833
Wed, 26 Mar 2014 02:19:02 +0000	0,2543882360	+8,2985
Sat, 22 Mar 2014 21:44:57 +0000	0,2543052510	+0,000245635
Fri, 14 Mar 2014 08:28:19 +0000	0,2540596160	7,3027
Tue, 11 Mar 2014 20:37:35 +0000	0,2541326430	-7,401867357
Tue, 11 Mar 2014 20:37:34 +0000	7,6560000000	+7,40185076
Fri, 07 Mar 2014 23:28:41 +0000	0,2541492400	-7,40235076
Fri, 07 Mar 2014 23:28:39 +0000	7,6565000000	+7,402360718
Fri, 07 Mar 2014 13:28:19 +0000	0,2541392820	+4,9791
Thu, 06 Mar 2014 14:01:11 +0000	0,2540894910	+4,6472
Tue, 04 Mar 2014 09:49:34 +0000	0,2540430190	+0,000102901
Fri, 28 Feb 2014 22:19:43 +0000	0,2539401180	-0,000368453
Sat, 22 Feb 2014 23:32:50 +0000	0,2543085710	-7,406991429
Sat, 22 Feb 2014 23:32:49 +0000	7,6613000000	+7,406991429
Sat, 22 Feb 2014 04:41:40 +0000	0,2543085710	-7,406991429
Sat, 22 Feb 2014 04:41:38 +0000	7,6613000000	+7,406928361
Wed, 19 Feb 2014 04:51:26 +0000	0,2543716390	-7,408828361
Wed, 19 Feb 2014 04:51:25 +0000	7,6632000000	+7,409024205
Sun, 16 Feb 2014 20:55:28 +0000	0,2541757950	0
Sun, 16 Feb 2014 10:32:23 +0000	0,2541757950	+0,000229038
Mon, 10 Feb 2014 13:58:30 +0000	0,2539467570	+0,000119498
Sat, 08 Feb 2014 06:33:27 +0000	0,2538272590	-7,392972741
Sat, 08 Feb 2014 06:33:26 +0000	7,6468000000	+7,392853243
Fri, 07 Feb 2014 18:08:17 +0000	0,2539467570	-7,396453243
Fri, 07 Feb 2014 18:08:16 +0000	7,6504000000	+7,396400133
Tue, 04 Feb 2014 02:16:35 +0000	0,2539998670	-7,398000133
Tue, 04 Feb 2014 02:16:34 +0000	7,6520000000	+7,397654916
Fri, 31 Jan 2014 00:25:39 +0000	0,2543450840	+0,000497909
Mon, 27 Jan 2014 08:15:30 +0000	0,2538471750	+0,000258912
Wed, 22 Jan 2014 05:09:28 +0000	0,2535882630	-7,386011737
Wed, 22 Jan 2014 05:09:27 +0000	7,6396000000	+7,386383509
Mon, 06 Jan 2014 05:27:31 +0000	0,2532164910	1,3277
Sun, 05 Jan 2014 11:53:25 +0000	0,2532297680	-7,375570232
Sun, 05 Jan 2014 11:53:23 +0000	7,6288000000	+7,376250707
Wed, 01 Jan 2014 12:48:21 +0000	0,2525492930	-7,355750707
Wed, 01 Jan 2014 12:48:20 +0000	7,6083000000	+7,354718376
Sat, 21 Dec 2013 23:15:49 +0000	0,2535816240	-7,385818376
Sat, 21 Dec 2013 23:15:48 +0000	7,6394000000	+7,385967749
Wed, 18 Dec 2013 17:36:28 +0000	0,2534322510	4,9791
Sun, 15 Dec 2013 01:18:46 +0000	0,2534820420	-0,000195844
Tue, 10 Dec 2013 21:16:14 +0000	0,2536778860	7,6346
Mon, 09 Dec 2013 06:51:26 +0000	0,2537542320	+1,6597
Sun, 08 Dec 2013 01:27:04 +0000	0,2537376350	0
Sat, 07 Dec 2013 16:56:47 +0000	0,2537376350	+0,001069139
Mon, 04 Nov 2013 09:58:07 +0000	0,2526684960	-0,000259471
Fri, 01 Nov 2013 13:54:25 +0000	0,2529279670	6,5408
Thu, 17 Oct 2013 13:53:46 +0000	0,2529933750	+0,000521295
Sat, 12 Oct 2013 04:55:58 +0000	0,2524720800	-0,000342763
Sat, 28 Sep 2013 17:10:02 +0000	0,2528148430	+0,001029871
Fri, 06 Sep 2013 21:29:14 +0000	0,2517849720	+0,000669597
Mon, 02 Sep 2013 07:34:17 +0000	0,2511153750	+0,000440546
Tue, 27 Aug 2013 02:28:33 +0000	0,2506748290	+0,001165047
Sat, 10 Aug 2013 05:25:48 +0000	0,2495097820	+0,000363675
Fri, 09 Aug 2013 21:56:54 +0000	0,2491461070	+5,6143
Mon, 29 Jul 2013 01:11:11 +0000	0,2490899640	-0,000663
Wed, 10 Jul 2013 16:28:17 +0000	0,2497529640	+0,00147095
Thu, 04 Jul 2013 17:09:12 +0000	0,2482820140	+0,001108933
Sat, 29 Jun 2013 05:33:47 +0000	0,2471730810	-0,000146543
Fri, 28 Jun 2013 21:45:02 +0000	0,2473196240	-0,000315816
Wed, 26 Jun 2013 23:29:16 +0000	0,2476354400	0
Wed, 26 Jun 2013 15:17:17 +0000	0,2476354400	-0,000906336
Wed, 19 Jun 2013 00:59:58 +0000	0,2485417760	-0,002616606
Sun, 26 May 2013 04:21:37 +0000	0,2511583820	7,6161
Sat, 11 May 2013 03:55:15 +0000	0,2512345430	-0,000965691
Sun, 28 Apr 2013 09:41:08 +0000	0,2522002340	7,7703
Sun, 21 Apr 2013 00:43:11 +0000	0,2522779370	0
Sat, 20 Apr 2013 18:34:04 +0000	0,2522779370	-0,000365526
Sun, 14 Apr 2013 09:35:21 +0000	0,2526434630	+0,00057434
Wed, 27 Mar 2013 13:59:31 +0000	0,2520691230	+0,00030588
Sun, 17 Mar 2013 09:46:55 +0000	0,2517632430	-0,000184703
Mon, 11 Mar 2013 19:32:44 +0000	0,2519479460	5,1477
Thu, 28 Feb 2013 05:12:36 +0000	0,2519994230	3,456
Thu, 28 Feb 2013 01:48:52 +0000	0,2520339830	+0,000223661
Sat, 23 Feb 2013 22:46:17 +0000	0,2518103220	+0,000151278
Tue, 19 Feb 2013 07:24:07 +0000	0,2516590440	0
Sat, 16 Feb 2013 09:23:39 +0000	0,2516590440	-0,000213504
Fri, 15 Feb 2013 01:50:49 +0000	0,2518725480	+0,000235178
Wed, 13 Feb 2013 20:38:36 +0000	0,2516373700	3,546
Wed, 13 Feb 2013 11:40:29 +0000	0,2516409160	+5,887
Tue, 12 Feb 2013 20:48:02 +0000	0,2515820460	+0,000154541
Mon, 11 Feb 2013 22:33:09 +0000	0,2514275050	0
Mon, 11 Feb 2013 15:20:58 +0000	0,2514275050	-0,000490074
Wed, 06 Feb 2013 13:26:27 +0000	0,2519175790	+0,000253154
Wed, 23 Jan 2013 11:02:06 +0000	0,2516644250	+0,000631502
Mon, 21 Jan 2013 03:42:37 +0000	0,2510329230	-0,000634657
Thu, 17 Jan 2013 20:24:21 +0000	0,2516675800	+0,000266726
Mon, 14 Jan 2013 13:09:58 +0000	0,2514008540	+0,002047998
Sat, 22 Dec 2012 04:51:41 +0000	0,2493528560	-0,001315329
Fri, 30 Nov 2012 12:02:22 +0000	0,2506681850	+0,000676993
Sun, 04 Nov 2012 17:18:08 +0000	0,2499911920	-0,000414404
Thu, 25 Oct 2012 01:56:42 +0000	0,2504055960	+0,002735838
Sat, 06 Oct 2012 07:55:18 +0000	0,2476697580	-0,000685089
Fri, 05 Oct 2012 09:10:43 +0000	0,2483548470	+0,001555527
Tue, 25 Sep 2012 21:10:06 +0000	0,2467993200	-0,00166232
Mon, 27 Aug 2012 15:23:51 +0000	0,2484616400	+1,362
Sun, 26 Aug 2012 18:38:19 +0000	0,2484602780	+0,002092404
Wed, 15 Aug 2012 19:32:06 +0000	0,2463678740	-0,001213957
Wed, 15 Aug 2012 03:05:28 +0000	0,2475818310	-0,00020363
Mon, 13 Aug 2012 18:20:19 +0000	0,2477854610	-0,000836017
Sun, 12 Aug 2012 13:17:25 +0000	0,2486214780	0
Sat, 11 Aug 2012 19:02:00 +0000	0,2486214780	+3,3046
Fri, 10 Aug 2012 13:15:04 +0000	0,2485884320	-0,001851391
Mon, 18 Jun 2012 20:45:23 +0000	0,2504398230	-0,000594127
Fri, 01 Jun 2012 04:54:05 +0000	0,2510339500	-0,000487409
Mon, 28 May 2012 20:36:45 +0000	0,2515213590	+0,000484186
Tue, 22 May 2012 09:40:15 +0000	0,2510371730	+0,000113745
Mon, 21 May 2012 20:54:07 +0000	0,2509234280	+0,000119665
Fri, 18 May 2012 02:42:49 +0000	0,2508037630	+0,002275237
Sat, 12 May 2012 19:49:09 +0000	0,2485285260	0

Обратите внимание, что информация об обменного курса SKK в HRK обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 21:32:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Хорватская куна

Примечание: График курса обмена валют Словацкая крона/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Хорватская куна в течение 2150 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.