Обменный курс на сегодня для SKK/HUF является SKK за HUF, это означает, что с 100 Словацкая крона можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или HUF.

SKK в HUF обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 01:21:50 +0000	10,0948000000	-0,230653097
Sat, 17 Mar 2018 21:42:12 +0000	10,3254530970	+0,0170815907
Wed, 01 Nov 2017 17:09:02 +0000	10,3083715063	-0,0258912567
Tue, 31 Oct 2017 09:53:30 +0000	10,3342627631	+0,0517825134
Sat, 28 Oct 2017 19:40:22 +0000	10,2824802496	+0,072030804
Sun, 22 Oct 2017 22:41:08 +0000	10,2104494457	-297,3895505543
Sun, 22 Oct 2017 22:41:07 +0000	307,6000000000	+297,3852353449
Tue, 17 Oct 2017 09:36:35 +0000	10,2147646551	-297,5152353449
Tue, 17 Oct 2017 09:36:34 +0000	307,7300000000	+297,5132437098
Mon, 16 Oct 2017 19:58:00 +0000	10,2167562902	-0,01228175
Mon, 16 Oct 2017 03:51:47 +0000	10,2290380402	-0,0780057094
Fri, 29 Sep 2017 12:34:21 +0000	10,3070437496	-300,2029562504
Fri, 29 Sep 2017 12:34:20 +0000	310,5100000000	+300,1853634734
Fri, 29 Sep 2017 08:35:56 +0000	10,3246365266	-0,0039832703
Tue, 26 Sep 2017 18:09:35 +0000	10,3286197969	+0,0600809932
Mon, 18 Sep 2017 20:57:30 +0000	10,2685388037	+0,0063068446
Sun, 17 Sep 2017 01:38:45 +0000	10,2622319591	0
Fri, 15 Sep 2017 23:59:24 +0000	10,2622319591	+0,0358494324
Thu, 14 Sep 2017 08:21:22 +0000	10,2263825267	+0,0887439421
Mon, 04 Sep 2017 04:20:53 +0000	10,1376385846	-0,016381199
Wed, 30 Aug 2017 14:15:57 +0000	10,1540197836	9,6262364
Tue, 29 Aug 2017 23:39:04 +0000	10,1541160459	-295,7487839541
Tue, 29 Aug 2017 23:39:03 +0000	305,9029000000	+295,7955641439
Tue, 29 Aug 2017 04:19:16 +0000	10,1073358561	+0,0041027684
Sat, 26 Aug 2017 06:48:26 +0000	10,1032330877	+0,0146053243
Thu, 17 Aug 2017 20:45:11 +0000	10,0886277634	-0,0049790878
Mon, 14 Aug 2017 17:25:16 +0000	10,0936068512	-0,0144692292
Sun, 13 Aug 2017 14:56:36 +0000	10,1080760805	0
Sun, 13 Aug 2017 06:51:02 +0000	10,1080760805	0
Sat, 12 Aug 2017 14:17:37 +0000	10,1080760805	-0,0157372369
Fri, 11 Aug 2017 13:47:31 +0000	10,1238133174	-0,0258912567
Thu, 10 Aug 2017 22:23:51 +0000	10,1497045741	+0,0574254797
Tue, 01 Aug 2017 02:19:07 +0000	10,0922790945	-293,9477209055
Tue, 01 Aug 2017 02:19:06 +0000	304,0400000000	+293,9271605922
Sun, 30 Jul 2017 23:36:20 +0000	10,1128394078	-294,5465605922
Sun, 30 Jul 2017 23:36:19 +0000	304,6594000000	+294,5124903539
Tue, 25 Jul 2017 18:55:22 +0000	10,1469096462	-295,5388903539
Tue, 25 Jul 2017 18:55:21 +0000	305,6858000000	+295,5501729669
Sun, 23 Jul 2017 08:31:53 +0000	10,1356270331	0
Sun, 23 Jul 2017 01:17:38 +0000	10,1356270331	0
Sat, 22 Jul 2017 08:34:17 +0000	10,1356270331	-0,002058023
Thu, 20 Jul 2017 19:28:41 +0000	10,1376850561	-295,2702149439
Thu, 20 Jul 2017 19:28:40 +0000	305,4079000000	+295,2500164443
Sun, 16 Jul 2017 11:08:19 +0000	10,1578835557	-0,0659861913
Mon, 10 Jul 2017 01:19:40 +0000	10,2238697471	-0,0042853349
Thu, 06 Jul 2017 22:25:29 +0000	10,2281550820	-0,0259908385
Sun, 02 Jul 2017 07:11:59 +0000	10,2541459205	-298,6622540795
Sun, 02 Jul 2017 07:11:58 +0000	308,9164000000	+298,6370632145
Thu, 29 Jun 2017 21:09:11 +0000	10,2793367855	-299,3959632145
Thu, 29 Jun 2017 21:09:10 +0000	309,6753000000	+299,3997805152
Wed, 28 Jun 2017 23:59:06 +0000	10,2755194848	+0,0071532895
Wed, 28 Jun 2017 19:34:06 +0000	10,2683661953	+0,0536114984
Sat, 17 Jun 2017 15:15:06 +0000	10,2147546969	-0,0132875257
Thu, 15 Jun 2017 20:20:14 +0000	10,2280422227	-297,9019577773
Thu, 15 Jun 2017 20:20:13 +0000	308,1300000000	+297,9683821284
Thu, 15 Jun 2017 03:21:14 +0000	10,1616178716	-0,0049093806
Tue, 13 Jun 2017 18:58:24 +0000	10,1665272522	-296,1102727478
Tue, 13 Jun 2017 18:58:23 +0000	306,2768000000	+296,0849159132
Tue, 13 Jun 2017 10:09:33 +0000	10,1918840868	-0,0241817699
Mon, 12 Jun 2017 02:28:09 +0000	10,2160658567	+0,0040695745
Sun, 11 Jun 2017 05:44:10 +0000	10,2119962823	-297,4346037177
Sun, 11 Jun 2017 05:44:09 +0000	307,6466000000	+297,4346037177
Sat, 10 Jun 2017 15:49:05 +0000	10,2119962823	+0,0050454757
Sun, 04 Jun 2017 00:50:01 +0000	10,2069508066	-0,0111531567
Thu, 01 Jun 2017 23:48:49 +0000	10,2181039634	-0,0072462325
Mon, 29 May 2017 18:27:52 +0000	10,2253501958	-0,0086436965
Sat, 27 May 2017 06:21:51 +0000	10,2339938923	+0,0215461727
Wed, 24 May 2017 12:54:28 +0000	10,2124477196	-0,0298413331
Wed, 24 May 2017 03:52:39 +0000	10,2422890526	-0,001304521
Sun, 21 May 2017 02:58:34 +0000	10,2435935737	-298,3549064263
Sun, 21 May 2017 02:58:33 +0000	308,5985000000	+298,3549064263
Sat, 20 May 2017 22:10:02 +0000	10,2435935737	-0,0234183098
Fri, 19 May 2017 09:35:42 +0000	10,2670118834	+0,0009360685
Thu, 18 May 2017 07:16:24 +0000	10,2660758149	-0,0239560513
Sun, 14 May 2017 17:25:47 +0000	10,2900318662	-299,7074681338
Sun, 14 May 2017 17:25:46 +0000	309,9975000000	+299,7054632211
Fri, 12 May 2017 18:01:58 +0000	10,2920367789	-0,0426807409
Mon, 08 May 2017 05:59:01 +0000	10,3347175198	-0,0126269667
Sun, 07 May 2017 21:39:20 +0000	10,3473444865	-301,3767555135
Sun, 07 May 2017 21:39:19 +0000	311,7241000000	+301,3551894244
Thu, 04 May 2017 11:21:18 +0000	10,3689105756	+0,0123315409
Tue, 02 May 2017 17:26:02 +0000	10,3565790347	-301,6457209653
Tue, 02 May 2017 17:26:01 +0000	312,0023000000	+301,6167459935
Sat, 29 Apr 2017 17:05:06 +0000	10,3855540065	+0,0230465379
Fri, 28 Apr 2017 14:26:12 +0000	10,3625074686	-0,0014306579
Wed, 26 Apr 2017 12:27:51 +0000	10,3639381265	+0,0202848038
Mon, 24 Apr 2017 03:52:56 +0000	10,3436533227	-0,006615548
Mon, 24 Apr 2017 00:37:11 +0000	10,3502688707	-0,0265850096
Sun, 23 Apr 2017 10:39:09 +0000	10,3768538804	-0,0462524066
Fri, 21 Apr 2017 15:14:22 +0000	10,4231062869	+0,0365099914
Thu, 20 Apr 2017 09:19:46 +0000	10,3865962956	-0,0313018655
Wed, 19 Apr 2017 02:16:02 +0000	10,4178981611	-303,4317018389
Wed, 19 Apr 2017 02:16:01 +0000	313,8496000000	+303,4712656709
Mon, 17 Apr 2017 03:16:28 +0000	10,3783343292	-0,0105025559
Fri, 14 Apr 2017 08:55:14 +0000	10,3888368851	+0,0553409015
Mon, 10 Apr 2017 16:26:58 +0000	10,3334959835	+0,0436466839
Sat, 08 Apr 2017 18:34:35 +0000	10,2898492996	0
Sat, 08 Apr 2017 09:20:44 +0000	10,2898492996	-0,0128394078
Fri, 07 Apr 2017 14:43:57 +0000	10,3026887074	-300,0761112926
Fri, 07 Apr 2017 14:43:56 +0000	310,3788000000	+300,0806190268
Fri, 07 Apr 2017 09:05:15 +0000	10,2981809732	-0,0063997876
Thu, 06 Apr 2017 10:25:17 +0000	10,3045807608	+0,0207627963
Wed, 05 Apr 2017 12:25:58 +0000	10,2838179645	+0,0037077607
Tue, 04 Apr 2017 19:06:48 +0000	10,2801102038	-299,4184897962
Tue, 04 Apr 2017 19:06:47 +0000	309,6986000000	+299,4423396269
Tue, 28 Mar 2017 12:09:21 +0000	10,2562603731	-0,0127132709
Thu, 16 Mar 2017 16:30:17 +0000	10,2689736440	-0,0201553475
Thu, 16 Mar 2017 02:29:42 +0000	10,2891289916	-0,0411040297
Wed, 15 Mar 2017 07:47:00 +0000	10,3302330213	-0,0025426542
Tue, 14 Mar 2017 21:46:02 +0000	10,3327756755	-0,0594137954
Sat, 11 Mar 2017 02:39:47 +0000	10,3921894709	-302,6829105291
Sat, 11 Mar 2017 02:39:46 +0000	313,0751000000	+302,7210868552
Fri, 10 Mar 2017 08:35:37 +0000	10,3540131448	+0,0671247427
Mon, 06 Mar 2017 18:07:43 +0000	10,2868884020	+0,0346212574
Sun, 05 Mar 2017 04:39:04 +0000	10,2522671447	+0,0207627963
Wed, 01 Mar 2017 01:22:53 +0000	10,2315043484	-0,0004879506
Tue, 28 Feb 2017 14:08:16 +0000	10,2319922990	+0,0190699064
Tue, 28 Feb 2017 06:07:09 +0000	10,2129223926	-0,0285002987
Sat, 25 Feb 2017 12:33:46 +0000	10,2414226914	-298,2916773086
Sat, 25 Feb 2017 12:33:45 +0000	308,5331000000	+298,3103688044
Thu, 16 Feb 2017 11:39:53 +0000	10,2227311956	-0,0061209586
Wed, 15 Feb 2017 06:56:38 +0000	10,2288521543	-0,0021907986
Sun, 12 Feb 2017 17:16:19 +0000	10,2310429529	-0,0354245502
Thu, 09 Feb 2017 08:02:02 +0000	10,2664675032	-299,0211324969
Thu, 09 Feb 2017 08:02:01 +0000	309,2876000000	+298,9983050388
Sun, 05 Feb 2017 17:43:21 +0000	10,2892949612	-299,6860050388
Sun, 05 Feb 2017 17:43:20 +0000	309,9753000000	+299,6422222598
Sun, 29 Jan 2017 18:03:42 +0000	10,3330777402	-300,9612222598
Sun, 29 Jan 2017 18:03:41 +0000	311,2943000000	+300,9612222598
Sun, 29 Jan 2017 09:01:28 +0000	10,3330777402	0
Sat, 28 Jan 2017 20:36:56 +0000	10,3330777402	-0,0118070769
Fri, 27 Jan 2017 14:07:56 +0000	10,3448848171	+0,0342428467
Wed, 25 Jan 2017 07:03:25 +0000	10,3106419704	+0,041326429
Sat, 21 Jan 2017 14:29:45 +0000	10,2693155414	+0,0540596163
Thu, 19 Jan 2017 01:06:10 +0000	10,2152559251	-297,5295440749
Thu, 19 Jan 2017 01:06:09 +0000	307,7448000000	+297,5422175131
Sat, 14 Jan 2017 10:50:04 +0000	10,2025824869	0
Sat, 14 Jan 2017 06:17:29 +0000	10,2025824869	-297,1604175131
Sat, 14 Jan 2017 06:17:28 +0000	307,3630000000	+297,1166513311
Tue, 10 Jan 2017 14:42:20 +0000	10,2463486689	+0,0197570205
Wed, 04 Jan 2017 15:47:55 +0000	10,2265916484	-0,0443006041
Wed, 04 Jan 2017 00:04:14 +0000	10,2708922525	-299,1500077475
Wed, 04 Jan 2017 00:04:13 +0000	309,4209000000	+299,1423432716
Sat, 31 Dec 2016 19:16:34 +0000	10,2785567284	+0,0067317267
Fri, 30 Dec 2016 22:18:33 +0000	10,2718250017	+0,0119630884
Thu, 29 Dec 2016 07:22:44 +0000	10,2598619133	+0,0159364005
Wed, 28 Dec 2016 05:32:59 +0000	10,2439255128	-298,3645744872
Wed, 28 Dec 2016 05:32:58 +0000	308,6085000000	+298,3422947288
Mon, 26 Dec 2016 16:35:29 +0000	10,2662052712	+0,0024497112
Sun, 25 Dec 2016 17:35:21 +0000	10,2637555600	0
Sun, 25 Dec 2016 13:19:03 +0000	10,2637555600	-298,94214444
Sun, 25 Dec 2016 13:19:02 +0000	309,2059000000	+298,94214444
Sun, 25 Dec 2016 07:43:17 +0000	10,2637555600	0
Sun, 25 Dec 2016 04:12:31 +0000	10,2637555600	0
Fri, 23 Dec 2016 23:50:34 +0000	10,2637555600	-0,0320022572
Fri, 23 Dec 2016 08:46:48 +0000	10,2957578172	+0,0090021908
Wed, 21 Dec 2016 14:55:04 +0000	10,2867556264	-0,03389763
Tue, 20 Dec 2016 15:05:15 +0000	10,3206532563	-0,0451769236
Sun, 18 Dec 2016 23:54:38 +0000	10,3658301799	-301,9151698201
Sun, 18 Dec 2016 23:54:37 +0000	312,2810000000	+301,9115483635
Sun, 18 Dec 2016 13:00:29 +0000	10,3694516365	0
Sat, 17 Dec 2016 17:31:49 +0000	10,3694516365	0
Sat, 17 Dec 2016 00:13:36 +0000	10,3694516365	-0,0018588595
Fri, 16 Dec 2016 13:38:50 +0000	10,3713104959	-0,0495983536
Wed, 14 Dec 2016 15:02:04 +0000	10,4209088495	-0,0172475602
Tue, 13 Dec 2016 06:49:26 +0000	10,4381564097	+0,0123946093
Mon, 12 Dec 2016 09:54:16 +0000	10,4257618004	-303,6607381996
Mon, 12 Dec 2016 09:54:15 +0000	314,0865000000	+303,6747227976
Thu, 08 Dec 2016 14:29:54 +0000	10,4117772024	-303,2534227976
Thu, 08 Dec 2016 14:29:53 +0000	313,6652000000	+303,2649643232
Wed, 07 Dec 2016 17:39:12 +0000	10,4002356768	-0,0112958906
Mon, 05 Dec 2016 23:15:14 +0000	10,4115315674	+0,0010323309
Fri, 02 Dec 2016 13:59:29 +0000	10,4104992365	+0,059639514
Tue, 29 Nov 2016 17:28:07 +0000	10,3508597225	+0,0757120096
Sun, 27 Nov 2016 08:52:01 +0000	10,2751477129	+1,6596959
Sat, 26 Nov 2016 04:57:43 +0000	10,2751311160	-0,0383091018
Thu, 24 Nov 2016 23:32:57 +0000	10,3134402178	+0,008089358
Thu, 24 Nov 2016 00:22:34 +0000	10,3053508597	-300,1536491403
Thu, 24 Nov 2016 00:22:33 +0000	310,4590000000	+300,2015811591
Tue, 22 Nov 2016 01:39:43 +0000	10,2574188409	-0,02985793
Wed, 16 Nov 2016 19:05:53 +0000	10,2872767709	+0,151380867
Wed, 09 Nov 2016 10:25:37 +0000	10,1358959039	-0,0038007037
Tue, 08 Nov 2016 01:58:51 +0000	10,1396966076	-0,0214731461
Sun, 06 Nov 2016 05:26:51 +0000	10,1611697537	-295,9542302463
Sun, 06 Nov 2016 05:26:50 +0000	306,1154000000	+295,9323620926
Fri, 04 Nov 2016 04:51:55 +0000	10,1830379075	-0,072522074
Tue, 25 Oct 2016 22:50:01 +0000	10,2555599814	-298,7034400186
Tue, 25 Oct 2016 22:50:00 +0000	308,9590000000	+298,7184503087
Mon, 24 Oct 2016 14:26:34 +0000	10,2405496913	+0,0556761601
Wed, 19 Oct 2016 23:31:59 +0000	10,1848735312	+0,0266182035
Sat, 15 Oct 2016 11:14:18 +0000	10,1582553276	+0,0201686251
Fri, 14 Oct 2016 03:53:19 +0000	10,1380867025	-295,2819132975
Fri, 14 Oct 2016 03:53:18 +0000	305,4200000000	+295,2475575915
Thu, 13 Oct 2016 12:16:36 +0000	10,1724424086	-296,2825575915
Thu, 13 Oct 2016 12:16:35 +0000	306,4550000000	+296,3422734515
Sat, 08 Oct 2016 05:46:14 +0000	10,1127265485	+0,0394908053
Fri, 07 Oct 2016 05:02:51 +0000	10,0732357432	-293,3930642568
Fri, 07 Oct 2016 05:02:50 +0000	303,4663000000	+293,257719372
Wed, 05 Oct 2016 00:35:37 +0000	10,2085806280	-0,0206466175
Sat, 01 Oct 2016 12:25:51 +0000	10,2292272456	-297,9364727544
Sat, 01 Oct 2016 12:25:50 +0000	308,1657000000	+297,9199289053
Thu, 29 Sep 2016 16:50:06 +0000	10,2457710947	+0,0012348138
Thu, 22 Sep 2016 05:59:18 +0000	10,2445362810	+0,0337548961
Mon, 19 Sep 2016 15:47:00 +0000	10,2107813849	-0,0185885946
Mon, 19 Sep 2016 01:11:27 +0000	10,2293699794	+0,0008331674
Sat, 17 Sep 2016 15:58:44 +0000	10,2285368121	-0,0642966209
Thu, 15 Sep 2016 00:59:22 +0000	10,2928334329	-0,0015634336
Wed, 14 Sep 2016 02:54:48 +0000	10,2943968665	+0,0210051119
Tue, 13 Sep 2016 04:36:01 +0000	10,2733917546	+0,001812388
Sun, 11 Sep 2016 03:14:37 +0000	10,2715793667	+0,0285998805
Wed, 07 Sep 2016 11:13:24 +0000	10,2429794862	-0,0569574454
Sun, 04 Sep 2016 02:39:41 +0000	10,2999369316	+0,0231361615
Wed, 31 Aug 2016 19:57:45 +0000	10,2768007701	+0,0291475802
Mon, 29 Aug 2016 04:18:43 +0000	10,2476531899	-298,4731468101
Mon, 29 Aug 2016 04:18:42 +0000	308,7208000000	+298,4784711147
Fri, 26 Aug 2016 13:15:31 +0000	10,2423288853	-0,029197371
Fri, 26 Aug 2016 00:29:17 +0000	10,2715262564	-0,011146518
Sun, 14 Aug 2016 11:45:31 +0000	10,2826727743	0
Sun, 14 Aug 2016 03:10:32 +0000	10,2826727743	-0,0681437961
Mon, 01 Aug 2016 08:51:55 +0000	10,3508165704	-301,4778834296
Mon, 01 Aug 2016 08:51:54 +0000	311,8287000000	+301,4318567417
Tue, 26 Jul 2016 22:22:04 +0000	10,3968432583	-302,8184567417
Tue, 26 Jul 2016 22:22:03 +0000	313,2153000000	+302,76333492
Tue, 19 Jul 2016 00:15:22 +0000	10,4519650800	-0,0194947886
Fri, 15 Jul 2016 16:47:21 +0000	10,4714598686	+0,0047135365
Fri, 08 Jul 2016 06:18:09 +0000	10,4667463321	-0,0384418774
Wed, 06 Jul 2016 20:36:21 +0000	10,5051882095	+0,0324868884
Thu, 30 Jun 2016 18:58:58 +0000	10,4727013211	-0,0837382991
Fri, 24 Jun 2016 21:03:36 +0000	10,5564396203	+0,0990473345
Wed, 22 Jun 2016 16:55:52 +0000	10,4573922857	+0,0329117706
Sat, 18 Jun 2016 11:19:11 +0000	10,4244805152	+0,0990373764
Thu, 09 Jun 2016 19:20:27 +0000	10,3254431388	-0,040835159
Fri, 03 Jun 2016 20:47:10 +0000	10,3662782978	-0,0524663082
Wed, 01 Jun 2016 07:35:06 +0000	10,4187446060	-0,0030969926
Sat, 28 May 2016 16:39:50 +0000	10,4218415986	-303,5465584014
Sat, 28 May 2016 16:39:49 +0000	313,9684000000	+303,5465584014
Sat, 28 May 2016 00:00:00 +0000	10,4218415986	-0,0481577375
Wed, 25 May 2016 03:44:47 +0000	10,4699993361	+0,0147015867
Sat, 21 May 2016 02:05:51 +0000	10,4552977495	-0,0547201753
Wed, 18 May 2016 13:54:03 +0000	10,5100179247	-306,1147820753
Wed, 18 May 2016 13:54:02 +0000	316,6248000000	+306,1529086105
Sun, 15 May 2016 05:12:57 +0000	10,4718913895	-0,0024131979
Fri, 13 May 2016 03:54:05 +0000	10,4743045874	-0,0111100046
Mon, 09 May 2016 19:33:21 +0000	10,4854145920	+0,1303226449
Mon, 02 May 2016 01:20:37 +0000	10,3550919472	+0,0043981943
Fri, 29 Apr 2016 19:36:12 +0000	10,3506937529	+0,0290944699
Thu, 28 Apr 2016 07:06:36 +0000	10,3215992830	-300,626900717
Thu, 28 Apr 2016 07:06:35 +0000	310,9485000000	+300,6442710947
Sat, 23 Apr 2016 17:12:59 +0000	10,3042289053	0
Sat, 23 Apr 2016 11:23:26 +0000	10,3042289053	-0,0256190666
Sun, 17 Apr 2016 05:29:52 +0000	10,3298479719	-0,0020945363
Fri, 15 Apr 2016 05:39:23 +0000	10,3319425081	-300,9281574919
Fri, 15 Apr 2016 05:39:22 +0000	311,2601000000	+300,9285425413
Thu, 14 Apr 2016 09:45:42 +0000	10,3315574587	-0,0189968798
Mon, 11 Apr 2016 17:36:06 +0000	10,3505543384	-301,4702456616
Mon, 11 Apr 2016 17:36:05 +0000	311,8208000000	+301,4439062869
Sun, 10 Apr 2016 05:19:10 +0000	10,3768937131	+0,0161886742
Thu, 07 Apr 2016 01:22:32 +0000	10,3607050388	-0,0528911903
Sun, 03 Apr 2016 09:44:21 +0000	10,4135962292	-0,0368220142
Wed, 30 Mar 2016 20:41:42 +0000	10,4504182434	+0,0377813185
Tue, 29 Mar 2016 07:57:59 +0000	10,4126369249	-0,0007236274
Thu, 24 Mar 2016 16:27:00 +0000	10,4133605523	+0,0172309633
Wed, 23 Mar 2016 18:32:32 +0000	10,3961295891	+0,1059981411
Fri, 18 Mar 2016 18:00:13 +0000	10,2901314479	-299,7103685521
Fri, 18 Mar 2016 18:00:12 +0000	310,0005000000	+299,643300239
Wed, 16 Mar 2016 16:34:50 +0000	10,3571997610	+0,0691761269
Mon, 14 Mar 2016 23:51:04 +0000	10,2880236341	+0,0032397265
Sun, 13 Mar 2016 21:02:23 +0000	10,2847839076	-0,0020381066
Tue, 08 Mar 2016 19:37:52 +0000	10,2868220142	-299,6139779858
Tue, 08 Mar 2016 19:37:51 +0000	309,9008000000	+299,6605523734
Mon, 07 Mar 2016 00:50:08 +0000	10,2402476266	+0,0164376286
Sun, 06 Mar 2016 09:48:11 +0000	10,2238099980	-297,778690002
Sun, 06 Mar 2016 09:48:10 +0000	308,0025000000	+297,778690002
Sat, 05 Mar 2016 20:23:10 +0000	10,2238099980	-0,0487353117
Fri, 04 Mar 2016 12:49:57 +0000	10,2725453097	-0,0107050388
Wed, 02 Mar 2016 11:59:41 +0000	10,2832503485	-299,5099496515
Wed, 02 Mar 2016 11:59:40 +0000	309,7932000000	+299,5033971719
Tue, 01 Mar 2016 05:03:19 +0000	10,2898028281	-0,0507103499
Sun, 28 Feb 2016 05:38:23 +0000	10,3405131780	+0,003913563
Fri, 26 Feb 2016 05:00:27 +0000	10,3365996150	+0,0564064263
Thu, 25 Feb 2016 07:50:16 +0000	10,2801931886	-0,0085905862
Thu, 25 Feb 2016 00:05:18 +0000	10,2887837748	-299,6711162252
Thu, 25 Feb 2016 00:05:17 +0000	309,9599000000	+299,7334544048
Tue, 23 Feb 2016 23:46:39 +0000	10,2264455952	-297,8554544048
Tue, 23 Feb 2016 23:46:38 +0000	308,0819000000	+297,8607886676
Mon, 22 Feb 2016 10:34:30 +0000	10,2211113324	-297,7000886676
Mon, 22 Feb 2016 10:34:29 +0000	307,9212000000	+297,681118343
Sun, 21 Feb 2016 14:49:17 +0000	10,2400816570	0
Sat, 20 Feb 2016 08:11:38 +0000	10,2400816570	-298,252618343
Sat, 20 Feb 2016 08:11:37 +0000	308,4927000000	+298,2167622718
Fri, 19 Feb 2016 09:21:59 +0000	10,2759377282	-0,0258912567
Thu, 18 Feb 2016 15:59:19 +0000	10,3018289849	-300,0510710151
Thu, 18 Feb 2016 15:59:18 +0000	310,3529000000	+300,0655170086
Thu, 18 Feb 2016 00:59:52 +0000	10,2873829914	+0,0174135298
Wed, 17 Feb 2016 14:49:24 +0000	10,2699694616	-299,1231305384
Wed, 17 Feb 2016 14:49:23 +0000	309,3931000000	+299,0739172343
Tue, 16 Feb 2016 22:21:55 +0000	10,3191827657	+0,0369647481
Tue, 16 Feb 2016 07:13:49 +0000	10,2822180177	-0,0699893779
Thu, 11 Feb 2016 02:13:53 +0000	10,3522073956	+0,005065392
Wed, 03 Feb 2016 07:28:54 +0000	10,3471420036	+0,0431587333
Mon, 01 Feb 2016 20:25:16 +0000	10,3039832703	-0,0250282148
Mon, 01 Feb 2016 04:02:37 +0000	10,3290114851	-300,8427885149
Mon, 01 Feb 2016 04:02:36 +0000	311,1718000000	+300,7727493461
Fri, 29 Jan 2016 05:56:34 +0000	10,3990506539	-302,8827493461
Fri, 29 Jan 2016 05:56:29 +0000	313,2818000000	+302,816434535
Mon, 18 Jan 2016 02:42:05 +0000	10,4653654650	-0,0227477926
Sun, 17 Jan 2016 20:34:00 +0000	10,4881132577	+0,0621224192
Fri, 15 Jan 2016 16:30:30 +0000	10,4259908385	-0,024317865
Thu, 14 Jan 2016 20:03:42 +0000	10,4503087034	-0,0877414858
Mon, 11 Jan 2016 17:05:16 +0000	10,5380501892	-306,9312498108
Mon, 11 Jan 2016 17:05:15 +0000	317,4693000000	+306,9766292173
Fri, 08 Jan 2016 15:10:33 +0000	10,4926707827	-305,6095292173
Fri, 08 Jan 2016 15:10:32 +0000	316,1022000000	+305,6501220607
Thu, 07 Jan 2016 05:04:13 +0000	10,4520779393	-0,0054902742
Tue, 05 Jan 2016 11:55:49 +0000	10,4575682135	+0,0469262431
Tue, 29 Dec 2015 15:33:32 +0000	10,4106419704	-303,2203580296
Tue, 29 Dec 2015 15:33:31 +0000	313,6310000000	+303,2174236872
Mon, 28 Dec 2015 19:14:02 +0000	10,4135763128	-303,3058236872
Mon, 28 Dec 2015 19:14:01 +0000	313,7194000000	+303,2166780987
Fri, 25 Dec 2015 07:46:16 +0000	10,5027219013	-305,9022780987
Fri, 25 Dec 2015 07:46:15 +0000	316,4050000000	+305,9573136162
Thu, 24 Dec 2015 06:08:05 +0000	10,4476863839	-304,2993136162
Thu, 24 Dec 2015 06:08:04 +0000	314,7470000000	+304,3164151232
Sun, 20 Dec 2015 20:17:08 +0000	10,4305848769	-0,0998970989
Tue, 15 Dec 2015 05:40:45 +0000	10,5304819757	-306,7108180243
Tue, 15 Dec 2015 05:40:44 +0000	317,2413000000	+306,7010424152
Thu, 10 Dec 2015 16:55:29 +0000	10,5402575848	-306,9955424152
Thu, 10 Dec 2015 16:55:28 +0000	317,5358000000	+307,1453366129
Mon, 07 Dec 2015 23:04:59 +0000	10,3904633871	-302,6326366129
Mon, 07 Dec 2015 23:04:58 +0000	313,0231000000	+302,6508899489
Sun, 06 Dec 2015 23:59:34 +0000	10,3722100511	-0,0019053309
Sun, 06 Dec 2015 10:10:44 +0000	10,3741153821	-302,1564846179
Sun, 06 Dec 2015 10:10:43 +0000	312,5306000000	+302,1564846179
Sat, 05 Dec 2015 01:01:30 +0000	10,3741153821	+0,013324039
Thu, 26 Nov 2015 05:17:10 +0000	10,3607913430	+0,006691894
Tue, 24 Nov 2015 21:45:33 +0000	10,3540994490	-0,0051284605
Tue, 24 Nov 2015 16:12:33 +0000	10,3592279094	+0,0043251676
Tue, 24 Nov 2015 10:02:10 +0000	10,3549027418	+0,0041226847
Tue, 24 Nov 2015 00:39:07 +0000	10,3507800571	+0,0502921065
Thu, 19 Nov 2015 22:19:00 +0000	10,3004879506	+0,0001161787
Thu, 19 Nov 2015 06:26:47 +0000	10,3003717719	-0,0547301334
Tue, 17 Nov 2015 06:37:26 +0000	10,3551019053	-301,6026980947
Tue, 17 Nov 2015 06:37:25 +0000	311,9578000000	+301,6152553542
Sun, 15 Nov 2015 16:06:50 +0000	10,3425446458	-0,0745004315
Mon, 09 Nov 2015 20:17:13 +0000	10,4170450773	-303,4068549227
Mon, 09 Nov 2015 20:17:12 +0000	313,8239000000	+303,3865867158
Sun, 08 Nov 2015 20:07:51 +0000	10,4373132842	+0,0277102835
Thu, 05 Nov 2015 21:45:57 +0000	10,4096030007	+0,0444532962
Mon, 02 Nov 2015 13:30:27 +0000	10,3651497046	+0,0309068579
Thu, 29 Oct 2015 08:43:13 +0000	10,3342428467	+0,0018356237
Thu, 29 Oct 2015 03:44:25 +0000	10,3324072230	-0,02308969
Tue, 27 Oct 2015 09:56:13 +0000	10,3554969130	-301,614203087
Tue, 27 Oct 2015 09:56:12 +0000	311,9697000000	+301,6367152028
Mon, 12 Oct 2015 04:47:03 +0000	10,3329847972	-0,0027584147
Mon, 12 Oct 2015 00:56:28 +0000	10,3357432118	-0,0041359623
Fri, 09 Oct 2015 04:58:32 +0000	10,3398791741	-0,0079698599
Thu, 08 Oct 2015 19:29:38 +0000	10,3478490341	-301,3914509659
Thu, 08 Oct 2015 19:29:37 +0000	311,7393000000	+301,3672194052
Thu, 08 Oct 2015 00:59:50 +0000	10,3720805948	+0,0233851158
Wed, 07 Oct 2015 12:52:40 +0000	10,3486954790	-301,416104521
Wed, 07 Oct 2015 12:52:39 +0000	311,7648000000	+301,4152315209
Wed, 07 Oct 2015 06:16:54 +0000	10,3495684791	-0,0687811193
Wed, 30 Sep 2015 01:27:05 +0000	10,4183495984	-0,0360353183
Mon, 28 Sep 2015 04:31:33 +0000	10,4543849167	+8,9623581001
Sat, 26 Sep 2015 08:11:51 +0000	10,4542952931	-0,0043152095
Fri, 25 Sep 2015 20:55:26 +0000	10,4586105026	+0,093935471
Thu, 24 Sep 2015 01:22:02 +0000	10,3646750315	-301,8815249685
Thu, 24 Sep 2015 01:22:01 +0000	312,2462000000	+301,9445602204
Mon, 21 Sep 2015 17:40:28 +0000	10,3016397796	-300,0455602204
Mon, 21 Sep 2015 17:40:27 +0000	310,3472000000	+300,02411031
Mon, 21 Sep 2015 07:54:35 +0000	10,3230896900	-0,0435105889
Wed, 16 Sep 2015 03:13:51 +0000	10,3666002788	-0,0332237934
Sun, 13 Sep 2015 14:27:50 +0000	10,3998240722	+0,0021044945
Fri, 11 Sep 2015 19:24:39 +0000	10,3977195778	-0,0519617606
Wed, 09 Sep 2015 19:32:06 +0000	10,4496813384	-304,3574186616
Wed, 09 Sep 2015 19:32:05 +0000	314,8071000000	+304,4133006241
Wed, 09 Sep 2015 07:30:46 +0000	10,3937993760	-0,0287027817
Tue, 01 Sep 2015 05:51:23 +0000	10,4225021576	-0,0092345482
Wed, 26 Aug 2015 00:01:33 +0000	10,4317367058	+0,031348337
Tue, 25 Aug 2015 14:08:35 +0000	10,4003883689	-302,9217116312
Tue, 25 Aug 2015 14:08:34 +0000	313,3221000000	+302,8764849167
Sat, 22 Aug 2015 06:10:15 +0000	10,4456150833	+0,1833432915
Tue, 18 Aug 2015 19:52:13 +0000	10,2622717918	-0,002871274
Mon, 17 Aug 2015 19:25:46 +0000	10,2651430658	-298,9825569342
Mon, 17 Aug 2015 19:25:45 +0000	309,2477000000	+298,9327428202
Fri, 14 Aug 2015 18:50:58 +0000	10,3149571798	-300,4334428202
Fri, 14 Aug 2015 18:50:57 +0000	310,7484000000	+300,5283044015
Sun, 02 Aug 2015 00:00:54 +0000	10,2200955985	-297,6705044015
Sun, 02 Aug 2015 00:00:53 +0000	307,8906000000	+297,6293638585
Wed, 29 Jul 2015 09:21:32 +0000	10,2612361415	-0,0057126734
Thu, 23 Jul 2015 13:54:09 +0000	10,2669488150	+0,0356270331
Wed, 22 Jul 2015 09:03:33 +0000	10,2313217819	-297,9974782182
Wed, 22 Jul 2015 09:03:32 +0000	308,2288000000	+297,9370852022
Mon, 20 Jul 2015 15:15:37 +0000	10,2917147978	-299,7564852022
Mon, 20 Jul 2015 15:15:36 +0000	310,0482000000	+299,789788661
Sat, 18 Jul 2015 04:45:55 +0000	10,2584113390	-0,0172409215
Thu, 16 Jul 2015 02:35:18 +0000	10,2756522605	-0,0072827458
Wed, 15 Jul 2015 21:18:49 +0000	10,2829350063	-0,1720009294
Fri, 10 Jul 2015 04:35:00 +0000	10,4549359357	+0,0147513775
Fri, 03 Jul 2015 17:05:48 +0000	10,4401845582	-0,0279326827
Fri, 03 Jul 2015 13:04:35 +0000	10,4681172409	+0,0468631747
Thu, 02 Jul 2015 06:26:36 +0000	10,4212540663	+0,0481411405
Fri, 26 Jun 2015 01:22:29 +0000	10,3731129257	+0,0930657903
Tue, 23 Jun 2015 23:51:42 +0000	10,2800471354	-0,0708125871
Wed, 17 Jun 2015 15:06:16 +0000	10,3508597225	-0,0122950276
Sat, 13 Jun 2015 19:24:18 +0000	10,3631547501	-301,83724525
Sat, 13 Jun 2015 19:24:17 +0000	312,2004000000	+301,8769020248
Fri, 12 Jun 2015 04:34:25 +0000	10,3234979752	-0,0018356237
Thu, 11 Jun 2015 19:40:05 +0000	10,3253335989	-300,7356664011
Thu, 11 Jun 2015 19:40:04 +0000	311,0610000000	+300,6975796986
Wed, 10 Jun 2015 22:19:31 +0000	10,3634203014	+0,0114286663
Sat, 06 Jun 2015 02:24:56 +0000	10,3519916351	+0,0107581491
Tue, 02 Jun 2015 15:51:05 +0000	10,3412334860	+0,07554604
Sun, 31 May 2015 23:12:35 +0000	10,2656874461	+0,05147381
Fri, 22 May 2015 19:46:37 +0000	10,2142136361	-297,4991863639
Fri, 22 May 2015 19:46:36 +0000	307,7134000000	+297,599415402
Sat, 16 May 2015 04:49:32 +0000	10,1139845980	+0,0593308106
Sat, 09 May 2015 22:57:21 +0000	10,0546537874	-292,8518462126
Sat, 09 May 2015 22:57:20 +0000	302,9065000000	+292,8372176525
Sat, 25 Apr 2015 19:16:41 +0000	10,0692823475	0
Sat, 25 Apr 2015 05:20:47 +0000	10,0692823475	+0,2277036447
Sat, 11 Apr 2015 18:58:53 +0000	9,8415787028	-0,054159198
Fri, 10 Apr 2015 09:03:12 +0000	9,8957379008	-0,0107349134
Wed, 08 Apr 2015 03:35:24 +0000	9,9064728142	-0,022243245
Mon, 06 Apr 2015 12:08:57 +0000	9,9287160592	+0,0687512448
Fri, 03 Apr 2015 22:36:52 +0000	9,8599648144	-287,1813351856
Fri, 03 Apr 2015 22:36:51 +0000	297,0413000000	+287,0758747859
Sat, 28 Mar 2015 11:56:28 +0000	9,9654252141	+0,0581623847
Wed, 25 Mar 2015 13:58:26 +0000	9,9072628294	-288,5589371706
Wed, 25 Mar 2015 13:58:25 +0000	298,4662000000	+288,3957824205
Thu, 12 Mar 2015 13:22:39 +0000	10,0704175795	-293,3109824205
Thu, 12 Mar 2015 13:22:38 +0000	303,3814000000	+293,2434825865
Tue, 10 Mar 2015 08:26:48 +0000	10,1379174135	-0,0045575251
Mon, 23 Feb 2015 05:55:38 +0000	10,1424749386	-0,0349465578
Thu, 19 Feb 2015 05:34:24 +0000	10,1774214964	-296,4275785036
Thu, 19 Feb 2015 05:34:23 +0000	306,6050000000	+296,3887515767
Tue, 17 Feb 2015 09:26:46 +0000	10,2162484233	+0,0440383722
Sun, 15 Feb 2015 18:16:05 +0000	10,1722100511	0
Sat, 14 Feb 2015 23:55:29 +0000	10,1722100511	-0,0136327425
Thu, 05 Feb 2015 20:34:02 +0000	10,1858427936	-0,112036115
Fri, 23 Jan 2015 16:50:41 +0000	10,2978789086	-299,9360210914
Fri, 23 Jan 2015 16:50:40 +0000	310,2339000000	+299,7421320919
Mon, 12 Jan 2015 03:20:42 +0000	10,4917679081	-0,0905994822
Wed, 07 Jan 2015 11:26:07 +0000	10,5823673903	+0,0325101241
Sat, 03 Jan 2015 06:25:53 +0000	10,5498572661	+0,001981677
Sat, 27 Dec 2014 05:40:21 +0000	10,5478755892	+0,010300073
Fri, 26 Dec 2014 19:30:09 +0000	10,5375755162	-0,0174268074
Thu, 25 Dec 2014 09:36:24 +0000	10,5550023236	+0,1052247228
Thu, 18 Dec 2014 13:05:00 +0000	10,4497776007	+0,2244605988
Sun, 14 Dec 2014 17:45:39 +0000	10,2253170019	0
Sat, 13 Dec 2014 00:36:34 +0000	10,2253170019	-297,8225829981
Sat, 13 Dec 2014 00:36:33 +0000	308,0479000000	+297,8869758813
Tue, 09 Dec 2014 22:56:06 +0000	10,1609241187	-0,0376087101
Wed, 03 Dec 2014 00:30:39 +0000	10,1985328288	+0,0311657704
Mon, 01 Dec 2014 02:37:58 +0000	10,1673670584	-0,0069674036
Sun, 30 Nov 2014 07:40:43 +0000	10,1743344619	-0,0039633539
Tue, 25 Nov 2014 16:18:17 +0000	10,1782978158	+0,0441147182
Thu, 20 Nov 2014 05:14:03 +0000	10,1341830977	-0,0399754365
Mon, 17 Nov 2014 22:24:24 +0000	10,1741585342	+0,0128394078
Sun, 16 Nov 2014 09:48:27 +0000	10,1613191263	+0,0109440351
Fri, 14 Nov 2014 00:43:10 +0000	10,1503750913	-295,6398249087
Fri, 14 Nov 2014 00:43:09 +0000	305,7902000000	+295,6136083516
Wed, 12 Nov 2014 16:05:43 +0000	10,1765916484	-0,0318893979
Tue, 11 Nov 2014 20:25:05 +0000	10,2084810463	+0,014721503
Tue, 11 Nov 2014 05:04:37 +0000	10,1937595433	-0,0733983934
Thu, 06 Nov 2014 14:12:58 +0000	10,2671579367	+0,066042621
Tue, 21 Oct 2014 08:14:26 +0000	10,2011153157	+0,0552147647
Sat, 18 Oct 2014 22:20:12 +0000	10,1459005510	-0,0401613224
Thu, 09 Oct 2014 01:51:13 +0000	10,1860618735	+0,0166135564
Sun, 05 Oct 2014 06:13:39 +0000	10,1694483171	-296,1953516829
Sun, 05 Oct 2014 06:13:38 +0000	306,3648000000	+296,1953516829
Sat, 04 Oct 2014 17:02:53 +0000	10,1694483171	-0,1752937662
Tue, 30 Sep 2014 04:05:29 +0000	10,3447420833	-0,0194549559
Sat, 27 Sep 2014 13:25:35 +0000	10,3641970391	+0,0695512182
Thu, 25 Sep 2014 01:32:02 +0000	10,2946458209	-299,8418541791
Thu, 25 Sep 2014 01:32:01 +0000	310,1365000000	+299,7730033526
Mon, 22 Sep 2014 09:11:14 +0000	10,3634966474	-301,8472033526
Mon, 22 Sep 2014 09:11:13 +0000	312,2107000000	+301,7727892253
Tue, 16 Sep 2014 09:05:03 +0000	10,4379107747	-0,0228739295
Thu, 11 Sep 2014 06:01:39 +0000	10,4607847042	+0,0012547301
Wed, 10 Sep 2014 20:33:03 +0000	10,4595299741	-304,6442700259
Wed, 10 Sep 2014 20:33:02 +0000	315,1038000000	+304,6760366
Fri, 05 Sep 2014 12:23:26 +0000	10,4277634000	-303,7190366
Fri, 05 Sep 2014 12:23:25 +0000	314,1468000000	+303,6713237
Wed, 03 Sep 2014 00:20:16 +0000	10,4754763000	-305,1087237
Wed, 03 Sep 2014 00:20:15 +0000	315,5842000000	+305,1159068
Thu, 28 Aug 2014 19:43:09 +0000	10,4682932000	-304,8995068
Thu, 28 Aug 2014 19:43:08 +0000	315,3678000000	+304,9723874
Tue, 26 Aug 2014 23:02:12 +0000	10,3954126000	-302,7767874
Tue, 26 Aug 2014 23:02:11 +0000	313,1722000000	+302,7577341
Mon, 18 Aug 2014 15:54:39 +0000	10,4144659000	+0,0045144
Wed, 13 Aug 2014 20:08:48 +0000	10,4099515000	-0,0061376
Wed, 13 Aug 2014 00:33:06 +0000	10,4160891000	-0,0651597
Wed, 06 Aug 2014 22:13:50 +0000	10,4812488000	-305,2768512
Wed, 06 Aug 2014 22:13:48 +0000	315,7581000000	+305,2703784
Wed, 06 Aug 2014 15:31:37 +0000	10,4877216000	-305,4653784
Wed, 06 Aug 2014 15:31:32 +0000	315,9531000000	+305,47373
Tue, 05 Aug 2014 19:20:27 +0000	10,4793700000	+0,0495054
Fri, 01 Aug 2014 17:05:40 +0000	10,4298646000	-303,7802354
Fri, 01 Aug 2014 17:05:38 +0000	314,2101000000	+303,9196997
Sat, 19 Jul 2014 03:04:36 +0000	10,2904003000	-299,7181997
Sat, 19 Jul 2014 03:04:34 +0000	310,0086000000	+299,6756318
Fri, 18 Jul 2014 05:31:51 +0000	10,3329682000	-300,9580318
Fri, 18 Jul 2014 05:31:50 +0000	311,2910000000	+301,0355761
Mon, 14 Jul 2014 23:22:39 +0000	10,2554239000	-298,6994761
Mon, 14 Jul 2014 23:22:38 +0000	308,9549000000	+298,6538312
Fri, 11 Jul 2014 14:52:08 +0000	10,3010688000	-300,0289312
Fri, 11 Jul 2014 14:52:07 +0000	310,3300000000	+300,0452194
Thu, 10 Jul 2014 02:40:54 +0000	10,2847806000	-0,0168393
Sat, 05 Jul 2014 16:59:48 +0000	10,3016199000	-300,0449801
Sat, 05 Jul 2014 16:59:47 +0000	310,3466000000	+300,1884177
Wed, 25 Jun 2014 04:08:29 +0000	10,1581823000	-295,8672177
Wed, 25 Jun 2014 04:08:28 +0000	306,0254000000	+295,878643
Tue, 24 Jun 2014 09:23:43 +0000	10,1467570000	-0,0091615
Sun, 22 Jun 2014 12:40:41 +0000	10,1559185000	-295,8012815
Sun, 22 Jun 2014 12:40:37 +0000	305,9572000000	+295,803396
Fri, 20 Jun 2014 08:23:29 +0000	10,1538040000	-295,739696
Fri, 20 Jun 2014 08:23:27 +0000	305,8935000000	+295,7574514
Wed, 11 Jun 2014 17:41:31 +0000	10,1360486000	+0,0614552
Fri, 06 Jun 2014 13:26:40 +0000	10,0745934000	+0,0224856
Sat, 31 May 2014 10:30:40 +0000	10,0521078000	-292,7776922
Sat, 31 May 2014 10:30:38 +0000	302,8298000000	+292,7412718
Thu, 29 May 2014 05:54:42 +0000	10,0885282000	-293,8384718
Thu, 29 May 2014 05:54:41 +0000	303,9270000000	+293,8982541
Sun, 25 May 2014 11:55:50 +0000	10,0287459000	-0,2653555
Sun, 27 Apr 2014 11:19:28 +0000	10,2941014000	0
Sat, 26 Apr 2014 01:41:25 +0000	10,2941014000	-299,8259986
Sat, 26 Apr 2014 01:41:24 +0000	310,1201000000	+299,9353758
Tue, 22 Apr 2014 15:01:56 +0000	10,1847242000	-296,6402758
Tue, 22 Apr 2014 15:01:55 +0000	306,8250000000	+296,6517178
Sun, 20 Apr 2014 13:18:22 +0000	10,1732822000	0
Sat, 19 Apr 2014 08:00:06 +0000	10,1732822000	-296,3070178
Sat, 19 Apr 2014 08:00:05 +0000	306,4803000000	+296,3318336
Sat, 05 Apr 2014 04:12:15 +0000	10,1484664000	-295,5842336
Sat, 05 Apr 2014 04:12:13 +0000	305,7327000000	+295,4904275
Sat, 29 Mar 2014 04:49:01 +0000	10,2422725000	-298,3164275
Sat, 29 Mar 2014 04:48:59 +0000	308,5587000000	+298,1514139
Thu, 13 Mar 2014 07:34:05 +0000	10,4072861000	-303,1226139
Thu, 13 Mar 2014 07:34:04 +0000	313,5299000000	+303,1241873
Tue, 11 Mar 2014 17:38:46 +0000	10,4057127000	+0,1487818
Fri, 07 Mar 2014 04:12:23 +0000	10,2569309000	-0,0271095
Thu, 06 Mar 2014 14:01:18 +0000	10,2840404000	-0,0751975
Tue, 04 Mar 2014 09:48:09 +0000	10,3592379000	-301,7231621
Tue, 04 Mar 2014 09:48:08 +0000	312,0824000000	+301,806688
Sat, 01 Mar 2014 10:26:54 +0000	10,2757120000	-0,0206533
Sat, 22 Feb 2014 02:17:33 +0000	10,2963653000	-299,8919347
Sat, 22 Feb 2014 02:17:30 +0000	310,1883000000	+299,935193
Sun, 16 Feb 2014 20:55:51 +0000	10,2531070000	-0,093245
Sat, 01 Feb 2014 06:19:17 +0000	10,3463520000	-301,347848
Sat, 01 Feb 2014 06:19:15 +0000	311,6942000000	+301,4082643
Fri, 31 Jan 2014 06:48:38 +0000	10,2859357000	+0,1590453
Mon, 27 Jan 2014 08:12:46 +0000	10,1268904000	+0,0795326
Tue, 21 Jan 2014 14:59:01 +0000	10,0473578000	-292,6393422
Tue, 21 Jan 2014 14:59:00 +0000	302,6867000000	+292,71113404
Wed, 08 Jan 2014 12:58:14 +0000	9,9755659600	-290,54833404
Wed, 08 Jan 2014 12:58:13 +0000	300,5239000000	+290,59188115
Mon, 06 Jan 2014 09:26:20 +0000	9,9320188500	-289,27998115
Mon, 06 Jan 2014 09:26:19 +0000	299,2120000000	+289,29100153
Mon, 06 Jan 2014 02:34:48 +0000	9,9209984700	+0,05583217
Fri, 27 Dec 2013 04:43:00 +0000	9,8651663000	-0,04313882
Mon, 23 Dec 2013 11:55:49 +0000	9,9083051200	-288,58929488
Mon, 23 Dec 2013 11:55:47 +0000	298,4976000000	+288,58211172
Sun, 22 Dec 2013 16:54:39 +0000	9,9154882800	-288,79851172
Sun, 22 Dec 2013 16:54:38 +0000	298,7140000000	+288,79851172
Sat, 21 Dec 2013 18:12:04 +0000	9,9154882800	+0,00756489
Wed, 18 Dec 2013 18:30:38 +0000	9,9079233900	-0,10787361
Sun, 15 Dec 2013 01:18:49 +0000	10,0157970000	-0,0131315
Mon, 09 Dec 2013 15:47:41 +0000	10,0289285000	+0,0611266
Sat, 07 Dec 2013 14:45:04 +0000	9,9678019000	-290,3221981
Sat, 07 Dec 2013 14:45:03 +0000	300,2900000000	+290,54144943
Tue, 22 Oct 2013 02:14:53 +0000	9,7485505700	-0,08281684
Tue, 15 Oct 2013 09:09:00 +0000	9,8313674100	-0,11214167
Thu, 03 Oct 2013 15:34:10 +0000	9,9435090800	0
Tue, 01 Oct 2013 10:15:48 +0000	9,9435090800	-0,02962255
Sat, 14 Sep 2013 11:24:14 +0000	9,9731316300	+0,02238604
Tue, 10 Sep 2013 11:13:57 +0000	9,9507455900	-0,04765806
Mon, 02 Sep 2013 00:02:48 +0000	9,9984036500	+0,10597603
Sun, 25 Aug 2013 06:15:46 +0000	9,8924276200	0
Sat, 24 Aug 2013 07:08:36 +0000	9,8924276200	-0,01835056
Fri, 16 Aug 2013 07:07:03 +0000	9,9107781800	-0,01595762
Thu, 15 Aug 2013 09:28:31 +0000	9,9267358000	+0,08869981
Sun, 11 Aug 2013 05:26:15 +0000	9,8380359900	-0,04692173
Fri, 09 Aug 2013 18:34:37 +0000	9,8849577200	-0,00907012
Mon, 05 Aug 2013 07:25:11 +0000	9,8940278400	+0,07412689
Sun, 21 Jul 2013 19:55:55 +0000	9,8199009500	+0,14480585
Tue, 16 Jul 2013 00:42:44 +0000	9,6750951000	0
Mon, 15 Jul 2013 21:42:15 +0000	9,6750951000	-0,08084097
Tue, 09 Jul 2013 19:31:06 +0000	9,7559360700	-0,03436091
Mon, 01 Jul 2013 04:41:58 +0000	9,7902969800	+0,00872161
Sat, 29 Jun 2013 05:33:16 +0000	9,7815753700	-0,01955585
Fri, 28 Jun 2013 21:43:32 +0000	9,8011312200	-0,07007917
Thu, 27 Jun 2013 00:35:47 +0000	9,8712103900	+0,20919861
Sat, 15 Jun 2013 12:36:01 +0000	9,6620117800	-0,04585585
Fri, 14 Jun 2013 02:29:09 +0000	9,7078676300	-0,079112
Thu, 13 Jun 2013 18:29:54 +0000	9,7869796300	+0,0055182
Wed, 05 Jun 2013 23:37:36 +0000	9,7814614300	+0,13481592
Fri, 17 May 2013 19:25:14 +0000	9,6466455100	-0,38630109
Sat, 27 Apr 2013 16:23:05 +0000	10,0329466000	+0,2329466
Sun, 14 Apr 2013 09:35:22 +0000	9,8000000000	-0,319171
Thu, 21 Mar 2013 10:42:52 +0000	10,1191710000	-0,0176711
Sun, 17 Mar 2013 21:20:22 +0000	10,1368421000	+0,35647455
Thu, 28 Feb 2013 03:39:28 +0000	9,7803675500	+0,06120919
Fri, 22 Feb 2013 14:41:28 +0000	9,7191583600	+0,02330683
Sun, 17 Feb 2013 06:46:49 +0000	9,6958515300	0
Sat, 16 Feb 2013 09:18:17 +0000	9,6958515300	-0,00961893
Fri, 15 Feb 2013 01:50:49 +0000	9,7054704600	+0,0732667
Wed, 13 Feb 2013 11:10:32 +0000	9,6322037600	-0,03163805
Mon, 11 Feb 2013 22:33:09 +0000	9,6638418100	-0,0217106
Mon, 11 Feb 2013 15:20:58 +0000	9,6855524100	-0,06287799
Wed, 06 Feb 2013 13:26:27 +0000	9,7484304000	-0,12607247
Sun, 27 Jan 2013 02:53:55 +0000	9,8745028700	+0,11038107
Wed, 23 Jan 2013 16:39:00 +0000	9,7641218000	-0,07789017
Mon, 14 Jan 2013 13:09:58 +0000	9,8420119700	+0,22433879
Thu, 10 Jan 2013 04:13:42 +0000	9,6176731800	-0,02659127
Wed, 02 Jan 2013 10:55:38 +0000	9,6442644500	+0,23601473
Sun, 11 Nov 2012 09:50:40 +0000	9,4082497200	-0,0152299
Fri, 09 Nov 2012 17:18:13 +0000	9,4234796200	-0,03248819
Fri, 09 Nov 2012 05:30:44 +0000	9,4559678100	+0,09788345
Mon, 05 Nov 2012 05:57:01 +0000	9,3580843600	+0,14066415
Mon, 27 Aug 2012 14:45:33 +0000	9,2174202100	+0,01955925
Tue, 07 Aug 2012 16:21:40 +0000	9,1978609600	-0,73407121
Tue, 29 May 2012 09:46:41 +0000	9,9319321700	+0,01497228
Sat, 19 May 2012 21:27:13 +0000	9,9169598900	+0,028071
Thu, 17 May 2012 15:45:32 +0000	9,8888888900	+0,38527918
Sun, 06 May 2012 00:00:45 +0000	9,5036097100	0

Обратите внимание, что информация об обменного курса SKK в HUF обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 01:21:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Венгерский форинт

Примечание: График курса обмена валют Словацкая крона/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Венгерский форинт в течение 2180 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.