Обменный курс на сегодня для SKK/ILS является SKK за ILS, это означает, что с 100 Словацкая крона можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или ILS.

SKK в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 05:24:31 +0000	0,1557000000	+0,0126076545
Fri, 23 Mar 2018 10:12:51 +0000	0,1430923455	-4,1677076545
Fri, 23 Mar 2018 10:12:50 +0000	4,3108000000	+4,1700743809
Sat, 03 Mar 2018 06:12:59 +0000	0,1407256191	+0,004726814
Mon, 30 Oct 2017 02:19:21 +0000	0,1359988050	-0,0001493726
Sun, 29 Oct 2017 16:57:45 +0000	0,1361481777	0
Sat, 28 Oct 2017 19:51:38 +0000	0,1361481777	-0,0013144792
Wed, 25 Oct 2017 17:57:43 +0000	0,1374626568	+0,0008962358
Sat, 21 Oct 2017 05:57:51 +0000	0,1365664210	-0,0004779924
Thu, 19 Oct 2017 05:59:39 +0000	0,1370444135	1,659695944
Wed, 18 Oct 2017 11:06:28 +0000	0,1370610104	-3,9920389896
Wed, 18 Oct 2017 11:06:27 +0000	4,1291000000	+3,9923543318
Tue, 17 Oct 2017 00:03:44 +0000	0,1367456682	-0,0002257186
Mon, 16 Oct 2017 05:46:27 +0000	0,1369713868	-0,0001892053
Sun, 08 Oct 2017 21:07:24 +0000	0,1371605922	+0,0001560114
Sat, 07 Oct 2017 21:35:42 +0000	0,1370045808	-0,0015866693
Fri, 29 Sep 2017 22:39:39 +0000	0,1385912501	-4,0366087499
Fri, 29 Sep 2017 22:39:38 +0000	4,1752000000	+4,0373091416
Fri, 29 Sep 2017 05:34:07 +0000	0,1378908584	-0,0001991635
Tue, 26 Sep 2017 09:10:43 +0000	0,1380900219	9,626236473
Mon, 25 Sep 2017 01:09:28 +0000	0,1381862843	-4,0248137157
Mon, 25 Sep 2017 01:09:27 +0000	4,1630000000	+4,0244618602
Sun, 24 Sep 2017 05:43:30 +0000	0,1385381398	-0,0003817301
Thu, 21 Sep 2017 11:08:11 +0000	0,1389198699	+3,983270265
Thu, 21 Sep 2017 06:30:02 +0000	0,1388800372	-4,0450199628
Thu, 21 Sep 2017 06:30:01 +0000	4,1839000000	+4,0440540198
Tue, 19 Sep 2017 19:15:07 +0000	0,1398459802	+0,0005178251
Sun, 17 Sep 2017 19:54:18 +0000	0,1393281551	+2,987452699
Sun, 17 Sep 2017 13:50:19 +0000	0,1392982806	-4,0572017194
Sun, 17 Sep 2017 13:50:18 +0000	4,1965000000	+4,057367689
Fri, 15 Sep 2017 03:51:16 +0000	0,1391323110	-0,0016099051
Fri, 08 Sep 2017 13:28:43 +0000	0,1407422160	-0,000262232
Sun, 03 Sep 2017 22:58:29 +0000	0,1410044480	+0,0002223993
Sun, 03 Sep 2017 18:43:37 +0000	0,1407820487	0
Sun, 03 Sep 2017 12:34:08 +0000	0,1407820487	0
Sun, 03 Sep 2017 00:19:59 +0000	0,1407820487	+1,327756755
Fri, 01 Sep 2017 20:00:00 +0000	0,1407687712	-4,1000312288
Fri, 01 Sep 2017 19:59:59 +0000	4,2408000000	+4,0998586205
Fri, 25 Aug 2017 12:23:00 +0000	0,1409413795	-4,1050586205
Fri, 25 Aug 2017 12:22:59 +0000	4,2460000000	+4,1049623581
Sat, 19 Aug 2017 16:36:34 +0000	0,1410376419	-0,0002223993
Thu, 17 Aug 2017 19:38:32 +0000	0,1412600412	+0,0004315209
Wed, 16 Aug 2017 15:47:34 +0000	0,1408285202	+0,0008099316
Tue, 15 Aug 2017 00:18:04 +0000	0,1400185886	-4,0781814114
Tue, 15 Aug 2017 00:18:03 +0000	4,2182000000	+4,0775507269
Sat, 12 Aug 2017 03:06:32 +0000	0,1406492731	-4,0965507269
Sat, 12 Aug 2017 03:06:31 +0000	4,2372000000	+4,0969390958
Fri, 11 Aug 2017 00:55:15 +0000	0,1402609042	-4,0852390958
Fri, 11 Aug 2017 00:55:14 +0000	4,2255000000	+4,0853884684
Thu, 10 Aug 2017 07:43:19 +0000	0,1401115316	-0,0017592777
Sat, 05 Aug 2017 13:04:48 +0000	0,1418708093	+0,0001858859
Fri, 04 Aug 2017 18:14:51 +0000	0,1416849233	+0,0033990573
Fri, 28 Jul 2017 08:48:00 +0000	0,1382858660	-0,0005576578
Mon, 24 Jul 2017 09:53:22 +0000	0,1388435239	+0,0007037111
Sat, 22 Jul 2017 22:20:59 +0000	0,1381398128	-4,0234601872
Sat, 22 Jul 2017 22:20:58 +0000	4,1616000000	+4,0234601872
Sat, 22 Jul 2017 02:57:46 +0000	0,1381398128	-4,0234601872
Sat, 22 Jul 2017 02:57:45 +0000	4,1616000000	+4,0234601872
Fri, 21 Jul 2017 23:42:53 +0000	0,1381398128	-0,0001825666
Fri, 21 Jul 2017 20:04:55 +0000	0,1383223793	+0,0011153157
Fri, 21 Jul 2017 04:42:22 +0000	0,1372070637	9,958175662
Thu, 20 Jul 2017 15:52:00 +0000	0,1373066454	-3,9991933546
Thu, 20 Jul 2017 15:51:59 +0000	4,1365000000	+3,9992165903
Wed, 19 Jul 2017 10:45:01 +0000	0,1372834097	-3,9985165903
Wed, 19 Jul 2017 10:45:00 +0000	4,1358000000	+4,0036616477
Tue, 04 Jul 2017 07:25:28 +0000	0,1321383523	-0,0001394145
Sun, 02 Jul 2017 15:00:01 +0000	0,1322777667	0
Sat, 01 Jul 2017 09:06:23 +0000	0,1322777667	-3,8527222333
Sat, 01 Jul 2017 09:06:22 +0000	3,9850000000	+3,8526160127
Wed, 28 Jun 2017 21:19:35 +0000	0,1323839873	+0,0008530837
Sun, 25 Jun 2017 08:31:31 +0000	0,1315309035	+0,0006506008
Mon, 19 Jun 2017 12:40:41 +0000	0,1308803027	7,96654053
Mon, 19 Jun 2017 05:56:59 +0000	0,1309599681	+6,63878378
Sun, 18 Jun 2017 10:54:42 +0000	0,1309533294	+0,0009095134
Thu, 15 Jun 2017 21:41:26 +0000	0,1300438160	-0,0010887605
Thu, 15 Jun 2017 03:21:26 +0000	0,1311325765	-3,8193674235
Thu, 15 Jun 2017 03:21:25 +0000	3,9505000000	+3,8191649406
Sat, 10 Jun 2017 15:49:13 +0000	0,1313350594	-3,8252649406
Sat, 10 Jun 2017 15:49:12 +0000	3,9566000000	+3,8252649406
Sat, 10 Jun 2017 00:48:51 +0000	0,1313350594	-0,0012846047
Wed, 07 Jun 2017 06:04:12 +0000	0,1326196641	+4,315209454
Tue, 06 Jun 2017 19:20:35 +0000	0,1325765120	+4,315209453
Tue, 06 Jun 2017 02:15:09 +0000	0,1325333599	-0,0002921065
Sat, 03 Jun 2017 16:34:46 +0000	0,1328254664	+0,0005211445
Thu, 01 Jun 2017 05:43:30 +0000	0,1323043218	+0,0006107681
Tue, 30 May 2017 01:16:20 +0000	0,1316935537	-3,8357064463
Tue, 30 May 2017 01:16:19 +0000	3,9674000000	+3,8348035717
Mon, 29 May 2017 12:54:56 +0000	0,1325964283	-0,0002124411
Sun, 28 May 2017 20:28:34 +0000	0,1328088694	+8,630418907
Fri, 26 May 2017 17:38:09 +0000	0,1327225652	-3,8656774348
Fri, 26 May 2017 17:38:08 +0000	3,9984000000	+3,8652094005
Sun, 21 May 2017 09:45:52 +0000	0,1331905995	0
Sun, 21 May 2017 01:45:56 +0000	0,1331905995	0
Sat, 20 May 2017 17:15:38 +0000	0,1331905995	0
Fri, 19 May 2017 23:08:10 +0000	0,1331905995	+0,0004547567
Fri, 19 May 2017 07:08:51 +0000	0,1327358428	+0,0021675629
Sun, 14 May 2017 16:38:54 +0000	0,1305682799	+0,0004282016
Thu, 11 May 2017 20:38:54 +0000	0,1301400783	-3,7904599217
Thu, 11 May 2017 20:38:53 +0000	3,9206000000	+3,7902408418
Wed, 10 May 2017 06:53:36 +0000	0,1303591582	-3,7968408418
Wed, 10 May 2017 06:53:35 +0000	3,9272000000	+3,797003492
Tue, 09 May 2017 21:44:03 +0000	0,1301965080	-0,0003618137
Tue, 09 May 2017 08:23:46 +0000	0,1305583217	-0,00049127
Sun, 07 May 2017 15:31:13 +0000	0,1310495917	+0,0001925247
Mon, 01 May 2017 17:07:37 +0000	0,1308570670	-0,0002788289
Fri, 28 Apr 2017 17:09:22 +0000	0,1311358959	-0,0001991635
Fri, 28 Apr 2017 09:17:27 +0000	0,1313350594	-3,8252649406
Fri, 28 Apr 2017 09:17:26 +0000	3,9566000000	+3,8248898493
Thu, 27 Apr 2017 01:06:26 +0000	0,1317101507	+0,0006871141
Sun, 23 Apr 2017 02:20:24 +0000	0,1310230366	-3,8161769634
Sun, 23 Apr 2017 02:20:23 +0000	3,9472000000	+3,8167777734
Wed, 19 Apr 2017 04:35:29 +0000	0,1304222266	+0,0017161256
Sun, 16 Apr 2017 09:02:44 +0000	0,1287061010	-0,0004414791
Thu, 13 Apr 2017 19:10:02 +0000	0,1291475802	+0,0001659696
Thu, 13 Apr 2017 11:10:59 +0000	0,1289816106	+0,0003352586
Wed, 12 Apr 2017 19:03:23 +0000	0,1286463520	1,327756755
Mon, 10 Apr 2017 09:04:57 +0000	0,1286596296	-3,7473403704
Mon, 10 Apr 2017 09:04:56 +0000	3,8760000000	+3,7477287393
Sat, 08 Apr 2017 21:17:47 +0000	0,1282712607	-0,0011617872
Wed, 05 Apr 2017 12:26:03 +0000	0,1294330479	+0,000567616
Tue, 04 Apr 2017 12:11:19 +0000	0,1288654319	-3,7533345681
Tue, 04 Apr 2017 12:11:18 +0000	3,8822000000	+3,7536864237
Sun, 02 Apr 2017 03:30:19 +0000	0,1285135763	-3,7430864237
Sun, 02 Apr 2017 03:30:18 +0000	3,8716000000	+3,7430864237
Sat, 01 Apr 2017 21:01:48 +0000	0,1285135763	-0,0003053841
Thu, 30 Mar 2017 22:59:31 +0000	0,1288189604	-0,0014173803
Fri, 24 Mar 2017 20:14:12 +0000	0,1302363407	-0,0003518555
Wed, 22 Mar 2017 08:55:58 +0000	0,1305881962	-3,8035118038
Wed, 22 Mar 2017 08:55:57 +0000	3,9341000000	+3,8039731992
Wed, 22 Mar 2017 02:58:20 +0000	0,1301268008	+0,0003584943
Tue, 14 Mar 2017 01:00:15 +0000	0,1297683064	-3,7796316936
Tue, 14 Mar 2017 01:00:14 +0000	3,9094000000	+3,7801461993
Mon, 06 Mar 2017 22:12:51 +0000	0,1292538007	-0,0008331674
Mon, 06 Mar 2017 05:00:23 +0000	0,1300869681	-0,0002589126
Sun, 05 Mar 2017 09:32:17 +0000	0,1303458806	0
Sat, 04 Mar 2017 21:24:29 +0000	0,1303458806	+0,0021244108
Thu, 02 Mar 2017 01:27:40 +0000	0,1282214698	+0,0002987453
Tue, 28 Feb 2017 23:56:41 +0000	0,1279227246	-0,0005145057
Tue, 28 Feb 2017 14:08:27 +0000	0,1284372303	-3,7408627697
Tue, 28 Feb 2017 14:08:26 +0000	3,8693000000	+3,7399964084
Mon, 27 Feb 2017 10:29:47 +0000	0,1293035916	-0,0001958441
Sun, 26 Feb 2017 19:22:15 +0000	0,1294994357	+4,979087831
Sun, 26 Feb 2017 14:37:55 +0000	0,1294496448	0
Sun, 26 Feb 2017 02:20:16 +0000	0,1294496448	-0,0007070305
Fri, 24 Feb 2017 07:22:45 +0000	0,1301566753	+0,0003717719
Thu, 23 Feb 2017 13:35:17 +0000	0,1297849034	-0,0005642966
Mon, 20 Feb 2017 00:45:53 +0000	0,1303492000	-0,00245635
Wed, 08 Feb 2017 13:13:42 +0000	0,1328055500	-3,86809445
Wed, 08 Feb 2017 13:13:41 +0000	4,0009000000	+3,8665907655
Sat, 04 Feb 2017 04:46:33 +0000	0,1343092345	+1,659695944
Fri, 03 Feb 2017 00:07:39 +0000	0,1342926376	+0,0002821483
Sun, 29 Jan 2017 18:03:47 +0000	0,1340104893	0
Sun, 29 Jan 2017 09:01:34 +0000	0,1340104893	0
Sun, 29 Jan 2017 01:53:45 +0000	0,1340104893	-3,9031895107
Sun, 29 Jan 2017 01:53:44 +0000	4,0372000000	+3,9020376817
Tue, 24 Jan 2017 16:51:05 +0000	0,1351623183	-3,9367376817
Tue, 24 Jan 2017 16:51:04 +0000	4,0719000000	+3,9361966209
Tue, 17 Jan 2017 11:58:06 +0000	0,1357033791	-3,9524966209
Tue, 17 Jan 2017 11:58:05 +0000	4,0882000000	+3,9531903738
Tue, 17 Jan 2017 05:16:49 +0000	0,1350096262	-3,9322903738
Tue, 17 Jan 2017 05:16:48 +0000	4,0673000000	+3,9327418111
Sun, 15 Jan 2017 23:14:15 +0000	0,1345581889	-0,0002788289
Sun, 15 Jan 2017 03:23:42 +0000	0,1348370179	-3,9272629821
Sun, 15 Jan 2017 03:23:41 +0000	4,0621000000	+3,9269244042
Thu, 05 Jan 2017 16:06:41 +0000	0,1351755958	+0,0010821218
Thu, 05 Jan 2017 11:07:35 +0000	0,1340934741	-0,0003916882
Sat, 31 Dec 2016 04:54:20 +0000	0,1344851623	+0,0010622054
Thu, 29 Dec 2016 14:03:54 +0000	0,1334229569	+0,0001925247
Tue, 27 Dec 2016 10:41:23 +0000	0,1332304322	-3,8804695678
Tue, 27 Dec 2016 10:41:22 +0000	4,0137000000	+3,8813790812
Sun, 25 Dec 2016 15:04:24 +0000	0,1323209188	0
Sun, 25 Dec 2016 04:12:39 +0000	0,1323209188	-3,8539790812
Sun, 25 Dec 2016 04:12:38 +0000	3,9863000000	+3,8536803359
Thu, 22 Dec 2016 11:21:50 +0000	0,1326196641	-0,0015700724
Sun, 18 Dec 2016 23:54:44 +0000	0,1341897364	+9,95817566
Sat, 17 Dec 2016 20:17:50 +0000	0,1341797783	5,974905398
Fri, 09 Dec 2016 11:12:23 +0000	0,1342395273	+6,970722964
Fri, 09 Dec 2016 03:44:08 +0000	0,1341698201	-0,0011020381
Fri, 02 Dec 2016 09:50:51 +0000	0,1352718582	-3,9399281418
Fri, 02 Dec 2016 09:50:50 +0000	4,0752000000	+3,9387165638
Mon, 28 Nov 2016 04:12:12 +0000	0,1364834362	+0,0003518555
Sun, 27 Nov 2016 08:52:07 +0000	0,1361315807	+1,659695944
Fri, 25 Nov 2016 09:29:29 +0000	0,1361149837	-0,0001626502
Tue, 22 Nov 2016 09:28:26 +0000	0,1362776339	-0,0002058023
Fri, 18 Nov 2016 23:44:32 +0000	0,1364834362	+0,000229038
Thu, 17 Nov 2016 22:48:30 +0000	0,1362543982	-0,0040728938
Sat, 05 Nov 2016 04:03:53 +0000	0,1403272920	+0,0002058023
Mon, 31 Oct 2016 01:17:34 +0000	0,1401214897	-0,0003850495
Sat, 29 Oct 2016 09:07:23 +0000	0,1405065392	+0,0015202815
Tue, 25 Oct 2016 22:50:05 +0000	0,1389862577	-0,0005145057
Fri, 14 Oct 2016 15:16:41 +0000	0,1395007635	+0,0001394145
Fri, 14 Oct 2016 07:18:24 +0000	0,1393613490	+0,0001925247
Fri, 14 Oct 2016 03:53:39 +0000	0,1391688243	-0,0004680343
Thu, 13 Oct 2016 12:16:59 +0000	0,1396368585	+3,31939189
Wed, 12 Oct 2016 01:49:44 +0000	0,1396335391	+7,6346013415
Mon, 19 Sep 2016 08:05:23 +0000	0,1395571931	-4,0647428069
Mon, 19 Sep 2016 08:05:22 +0000	4,2043000000	+4,0645536015
Mon, 19 Sep 2016 01:11:37 +0000	0,1397463985	-0,0001991635
Sun, 18 Sep 2016 17:59:24 +0000	0,1399455620	0
Sat, 17 Sep 2016 18:53:51 +0000	0,1399455620	-0,000999137
Wed, 14 Sep 2016 02:54:54 +0000	0,1409446989	+0,0006472814
Fri, 09 Sep 2016 11:45:07 +0000	0,1402974175	+3,651331076
Thu, 08 Sep 2016 08:30:07 +0000	0,1402609042	+0,0014771294
Sun, 04 Sep 2016 11:29:41 +0000	0,1387837748	-4,0422162252
Sun, 04 Sep 2016 11:29:40 +0000	4,1810000000	+4,0402843391
Fri, 26 Aug 2016 13:15:42 +0000	0,1407156609	-4,0984843391
Fri, 26 Aug 2016 13:15:41 +0000	4,2392000000	+4,0979897497
Sun, 14 Aug 2016 11:45:51 +0000	0,1412102503	0
Sat, 13 Aug 2016 13:53:05 +0000	0,1412102503	-0,0001194981
Sun, 07 Aug 2016 04:44:56 +0000	0,1413297484	-4,1163702516
Sun, 07 Aug 2016 04:44:55 +0000	4,2577000000	+4,1163702516
Sat, 06 Aug 2016 16:04:52 +0000	0,1413297484	-4,1163702516
Sat, 06 Aug 2016 16:04:51 +0000	4,2577000000	+4,1160383124
Tue, 19 Jul 2016 04:51:54 +0000	0,1416616876	+9,626236474
Tue, 19 Jul 2016 00:16:02 +0000	0,1415654252	-0,0002589126
Sun, 17 Jul 2016 13:44:07 +0000	0,1418243378	0
Sat, 16 Jul 2016 16:03:48 +0000	0,1418243378	8,298479718
Fri, 15 Jul 2016 16:47:37 +0000	0,1419073226	-0,0002887871
Fri, 15 Jul 2016 04:49:53 +0000	0,1421961097	+4,979087831
Wed, 13 Jul 2016 11:34:35 +0000	0,1421463188	-4,1401536812
Wed, 13 Jul 2016 11:34:34 +0000	4,2823000000	+4,1402300272
Tue, 12 Jul 2016 19:27:15 +0000	0,1420699728	3,651331076
Fri, 08 Jul 2016 13:05:39 +0000	0,1421064861	-0,0005012282
Fri, 08 Jul 2016 08:13:30 +0000	0,1426077143	-0,0017161256
Wed, 22 Jun 2016 16:56:20 +0000	0,1443238399	+0,0001493726
Tue, 21 Jun 2016 22:28:53 +0000	0,1441744672	-0,0005775742
Sat, 18 Jun 2016 11:19:31 +0000	0,1447520414	+0,0001360951
Fri, 17 Jun 2016 15:20:12 +0000	0,1446159464	+0,0004082852
Tue, 14 Jun 2016 16:36:30 +0000	0,1442076612	+0,0001460532
Thu, 09 Jun 2016 22:02:15 +0000	0,1440616079	-4,1959383921
Thu, 09 Jun 2016 22:02:14 +0000	4,3400000000	+4,1947965213
Thu, 09 Jun 2016 04:38:19 +0000	0,1452034787	-4,2291965213
Thu, 09 Jun 2016 04:38:18 +0000	4,3744000000	+4,2301857001
Mon, 06 Jun 2016 14:48:02 +0000	0,1442142999	-0,0008630419
Fri, 03 Jun 2016 20:47:14 +0000	0,1450773418	+0,0031700193
Fri, 27 May 2016 20:47:19 +0000	0,1419073226	-0,0003618137
Wed, 25 May 2016 15:04:10 +0000	0,1422691363	-0,0024928633
Sat, 21 May 2016 02:05:57 +0000	0,1447619996	+0,0026455553
Sun, 15 May 2016 05:13:03 +0000	0,1421164443	9,294297285
Fri, 13 May 2016 03:06:39 +0000	0,1422093872	-0,000813251
Mon, 09 May 2016 19:33:26 +0000	0,1430226383	-4,1656773617
Mon, 09 May 2016 19:33:25 +0000	4,3087000000	+4,1652923123
Sat, 07 May 2016 16:38:45 +0000	0,1434076877	-4,1768923123
Sat, 07 May 2016 16:38:44 +0000	4,3203000000	+4,1779777534
Mon, 02 May 2016 01:20:42 +0000	0,1423222466	+0,0002721901
Sun, 01 May 2016 07:00:06 +0000	0,1420500564	-4,1373499436
Sun, 01 May 2016 07:00:05 +0000	4,2794000000	+4,1390262365
Sun, 24 Apr 2016 19:30:13 +0000	0,1403737635	-4,0885262365
Sun, 24 Apr 2016 19:30:12 +0000	4,2289000000	+4,0885361946
Sun, 24 Apr 2016 03:05:48 +0000	0,1403638054	0
Sat, 23 Apr 2016 11:25:10 +0000	0,1403638054	-0,0013609507
Mon, 18 Apr 2016 20:40:03 +0000	0,1417247560	+0,0001792472
Fri, 15 Apr 2016 16:18:33 +0000	0,1415455089	+0,0001493726
Fri, 15 Apr 2016 05:39:41 +0000	0,1413961362	-0,0011750647
Tue, 12 Apr 2016 06:37:33 +0000	0,1425712010	-0,0004813118
Thu, 07 Apr 2016 20:47:35 +0000	0,1430525128	-0,000474673
Thu, 07 Apr 2016 02:02:35 +0000	0,1435271858	+0,0006572396
Mon, 04 Apr 2016 10:23:13 +0000	0,1428699462	-4,1612300538
Mon, 04 Apr 2016 10:23:12 +0000	4,3041000000	+4,1616549359
Tue, 29 Mar 2016 17:45:01 +0000	0,1424450641	-4,1488549359
Tue, 29 Mar 2016 17:45:00 +0000	4,2913000000	+4,1491702782
Sat, 26 Mar 2016 18:51:43 +0000	0,1421297218	5,974905397
Fri, 25 Mar 2016 12:45:52 +0000	0,1421894709	-0,0019916351
Mon, 21 Mar 2016 11:27:10 +0000	0,1441811060	4,979087831
Sun, 20 Mar 2016 06:51:38 +0000	0,1442308969	+0,0007900153
Mon, 14 Mar 2016 23:51:09 +0000	0,1434408816	-4,1778591184
Mon, 14 Mar 2016 23:51:08 +0000	4,3213000000	+4,1777495784
Sun, 13 Mar 2016 08:57:43 +0000	0,1435504216	0
Sun, 13 Mar 2016 02:14:22 +0000	0,1435504216	+0,0003950076
Fri, 11 Mar 2016 14:53:34 +0000	0,1431554139	-4,1695445861
Fri, 11 Mar 2016 14:53:33 +0000	4,3127000000	+4,1698864834
Sun, 06 Mar 2016 10:36:57 +0000	0,1428135166	+6,63878378
Fri, 04 Mar 2016 18:19:52 +0000	0,1428068778	+0,0029277036
Wed, 02 Mar 2016 11:59:47 +0000	0,1398791741	-0,002117772
Sun, 28 Feb 2016 06:05:42 +0000	0,1419969462	-0,0009891788
Thu, 25 Feb 2016 19:55:50 +0000	0,1429861249	-0,000229038
Thu, 25 Feb 2016 01:31:01 +0000	0,1432151630	-4,171284837
Thu, 25 Feb 2016 01:31:00 +0000	4,3145000000	+4,1714076545
Wed, 24 Feb 2016 21:37:05 +0000	0,1430923455	+6,638783775
Tue, 23 Feb 2016 16:44:40 +0000	0,1430259576	6,970722964
Tue, 23 Feb 2016 05:38:59 +0000	0,1430956649	7,966540529
Mon, 22 Feb 2016 15:51:32 +0000	0,1431753303	-0,001397464
Sun, 21 Feb 2016 18:23:02 +0000	0,1445727943	-4,2108272057
Sun, 21 Feb 2016 18:23:01 +0000	4,3554000000	+4,2108272057
Sat, 20 Feb 2016 03:55:24 +0000	0,1445727943	-4,2108272057
Sat, 20 Feb 2016 03:55:23 +0000	4,3554000000	+4,2112520879
Thu, 18 Feb 2016 20:26:39 +0000	0,1441479121	5,31102702
Wed, 17 Feb 2016 21:02:29 +0000	0,1442010224	-0,000321981
Tue, 16 Feb 2016 06:33:39 +0000	0,1445230034	-0,0014638518
Thu, 11 Feb 2016 08:30:41 +0000	0,1459868552	+0,0013410343
Tue, 09 Feb 2016 00:07:24 +0000	0,1446458209	+0,000813251
Sat, 06 Feb 2016 07:02:56 +0000	0,1438325699	-4,1892674301
Sat, 06 Feb 2016 07:02:55 +0000	4,3331000000	+4,1879994224
Wed, 03 Feb 2016 20:17:07 +0000	0,1451005776	+0,002685388
Sat, 30 Jan 2016 08:20:54 +0000	0,1424151895	-0,0009626236
Fri, 29 Jan 2016 01:45:47 +0000	0,1433778132	+0,0004248822
Mon, 25 Jan 2016 05:04:47 +0000	0,1429529310	+0,0002157605
Sat, 23 Jan 2016 16:51:29 +0000	0,1427371706	-0,0001925247
Mon, 18 Jan 2016 23:17:58 +0000	0,1429296953	-4,1629703047
Mon, 18 Jan 2016 23:17:57 +0000	4,3059000000	+4,161533008
Sun, 17 Jan 2016 20:34:05 +0000	0,1443669920	+0,0003020647
Sun, 17 Jan 2016 16:03:36 +0000	0,1440649273	-4,1960350727
Sun, 17 Jan 2016 16:03:35 +0000	4,3401000000	+4,1960350727
Sat, 16 Jan 2016 07:46:03 +0000	0,1440649273	+0,0019020116
Tue, 12 Jan 2016 04:14:37 +0000	0,1421629158	-4,1406370842
Tue, 12 Jan 2016 04:14:36 +0000	4,2828000000	+4,1404843922
Sat, 09 Jan 2016 15:23:50 +0000	0,1423156078	0
Sat, 09 Jan 2016 02:51:51 +0000	0,1423156078	+0,000338578
Fri, 08 Jan 2016 17:50:30 +0000	0,1419770298	-4,1352229702
Fri, 08 Jan 2016 17:50:29 +0000	4,2772000000	+4,1352196508
Fri, 08 Jan 2016 02:16:13 +0000	0,1419803492	+0,0015169621
Wed, 06 Jan 2016 06:45:42 +0000	0,1404633871	+0,0002788289
Fri, 01 Jan 2016 11:01:03 +0000	0,1401845582	-0,0003319392
Thu, 31 Dec 2015 16:32:37 +0000	0,1405164974	-0,0010190533
Tue, 29 Dec 2015 02:45:43 +0000	0,1415355507	+6,638783774
Sat, 26 Dec 2015 18:34:43 +0000	0,1414691628	-4,1204308372
Sat, 26 Dec 2015 18:34:42 +0000	4,2619000000	+4,1207129855
Fri, 25 Dec 2015 12:59:02 +0000	0,1411870145	-4,1122129855
Fri, 25 Dec 2015 12:59:01 +0000	4,2534000000	+4,112090168
Thu, 24 Dec 2015 16:48:55 +0000	0,1413098320	-0,0002921065
Thu, 24 Dec 2015 09:33:25 +0000	0,1416019385	+0,0010422891
Sun, 20 Dec 2015 17:34:07 +0000	0,1405596495	+0,0002688707
Fri, 18 Dec 2015 19:27:05 +0000	0,1402907787	+0,0005410609
Thu, 17 Dec 2015 19:49:45 +0000	0,1397497179	-0,0006738366
Tue, 15 Dec 2015 17:15:03 +0000	0,1404235544	-0,0006340039
Wed, 09 Dec 2015 15:16:41 +0000	0,1410575583	-4,1084424417
Wed, 09 Dec 2015 15:16:40 +0000	4,2495000000	+4,1115825865
Sat, 05 Dec 2015 10:33:35 +0000	0,1379174135	0
Sat, 05 Dec 2015 01:15:08 +0000	0,1379174135	-4,0169825865
Sat, 05 Dec 2015 01:15:07 +0000	4,1549000000	+4,0183534953
Thu, 03 Dec 2015 03:21:58 +0000	0,1365465047	+0,000338578
Mon, 30 Nov 2015 10:40:11 +0000	0,1362079267	-0,0003618137
Sat, 28 Nov 2015 22:11:28 +0000	0,1365697404	-0,0006340039
Fri, 27 Nov 2015 08:13:32 +0000	0,1372037443	+0,0005344221
Fri, 27 Nov 2015 00:49:28 +0000	0,1366693222	2,323574321
Thu, 26 Nov 2015 05:17:16 +0000	0,1366925579	-3,9813074421
Thu, 26 Nov 2015 05:17:15 +0000	4,1180000000	+3,9805174268
Sun, 22 Nov 2015 09:22:59 +0000	0,1374825732	-0,0023534488
Mon, 09 Nov 2015 20:35:46 +0000	0,1398360220	-0,0002124411
Mon, 09 Nov 2015 12:31:09 +0000	0,1400484631	2,9874526985
Wed, 04 Nov 2015 15:11:41 +0000	0,1400783376	-0,0013543119
Thu, 29 Oct 2015 03:52:37 +0000	0,1414326495	-0,0008497643
Tue, 27 Oct 2015 09:56:18 +0000	0,1422824139	-4,1441175861
Tue, 27 Oct 2015 09:56:17 +0000	4,2864000000	+4,1441872934
Sun, 25 Oct 2015 06:19:47 +0000	0,1422127066	-4,1420872934
Sun, 25 Oct 2015 06:19:46 +0000	4,2843000000	+4,1413271526
Fri, 23 Oct 2015 02:44:21 +0000	0,1429728474	-4,1642271526
Fri, 23 Oct 2015 02:44:20 +0000	4,3072000000	+4,1615815973
Wed, 21 Oct 2015 20:04:12 +0000	0,1456184027	+0,0016331408
Fri, 16 Oct 2015 00:11:37 +0000	0,1439852619	-4,1937147381
Fri, 16 Oct 2015 00:11:36 +0000	4,3377000000	+4,1922475669
Tue, 13 Oct 2015 08:36:56 +0000	0,1454524331	-4,2364475669
Tue, 13 Oct 2015 08:36:55 +0000	4,3819000000	+4,2375462856
Mon, 12 Oct 2015 02:00:06 +0000	0,1443537144	-4,2044462856
Mon, 12 Oct 2015 02:00:04 +0000	4,3488000000	+4,204788183
Thu, 08 Oct 2015 04:18:58 +0000	0,1440118170	-0,0001925247
Tue, 06 Oct 2015 18:13:53 +0000	0,1442043418	-4,2000956582
Tue, 06 Oct 2015 18:13:52 +0000	4,3443000000	+4,2002915024
Mon, 05 Oct 2015 23:54:45 +0000	0,1440084976	-0,000152692
Mon, 05 Oct 2015 11:43:10 +0000	0,1441611897	-4,1988388103
Mon, 05 Oct 2015 11:43:09 +0000	4,3430000000	+4,1978164376
Thu, 01 Oct 2015 09:24:59 +0000	0,1451835624	-4,2286164376
Thu, 01 Oct 2015 09:24:58 +0000	4,3738000000	+4,2279060878
Wed, 30 Sep 2015 12:21:28 +0000	0,1458939122	-4,2493060878
Wed, 30 Sep 2015 12:21:27 +0000	4,3952000000	+4,2486455288
Tue, 29 Sep 2015 11:33:02 +0000	0,1465544712	-4,2685455288
Tue, 29 Sep 2015 11:33:01 +0000	4,4151000000	+4,2679978291
Sun, 27 Sep 2015 17:24:27 +0000	0,1471021709	-4,2844978291
Sun, 27 Sep 2015 17:24:26 +0000	4,4316000000	+4,2850322512
Fri, 25 Sep 2015 20:55:31 +0000	0,1465677488	+0,0006871141
Wed, 23 Sep 2015 07:04:51 +0000	0,1458806347	-4,2489193653
Wed, 23 Sep 2015 07:04:50 +0000	4,3948000000	+4,248746757
Thu, 17 Sep 2015 13:32:36 +0000	0,1460532430	+0,0007767377
Tue, 15 Sep 2015 20:14:31 +0000	0,1452765053	-0,0004348403
Tue, 15 Sep 2015 06:45:43 +0000	0,1457113457	-4,2439886543
Tue, 15 Sep 2015 06:45:42 +0000	4,3897000000	+4,2437197836
Mon, 14 Sep 2015 00:19:09 +0000	0,1459802164	-4,2518197836
Mon, 14 Sep 2015 00:19:08 +0000	4,3978000000	+4,2521583615
Fri, 11 Sep 2015 02:12:39 +0000	0,1456416385	-4,2419583615
Fri, 11 Sep 2015 02:12:38 +0000	4,3876000000	+4,2432462856
Wed, 09 Sep 2015 06:59:28 +0000	0,1443537144	-0,0020746199
Wed, 02 Sep 2015 20:30:14 +0000	0,1464283343	-4,2648716657
Wed, 02 Sep 2015 20:30:13 +0000	4,4113000000	+4,2644235478
Tue, 01 Sep 2015 05:56:53 +0000	0,1468764522	-0,0008232092
Wed, 26 Aug 2015 00:34:34 +0000	0,1476996614	+0,0027816504
Fri, 21 Aug 2015 05:29:40 +0000	0,1449180110	+0,0004381597
Fri, 21 Aug 2015 01:55:37 +0000	0,1444798513	+0,0051185023
Sat, 15 Aug 2015 07:55:28 +0000	0,1393613490	+0,0003053841
Tue, 11 Aug 2015 00:56:56 +0000	0,1390559649	-4,0501440351
Tue, 11 Aug 2015 00:56:55 +0000	4,1892000000	+4,0505124876
Mon, 10 Aug 2015 01:33:55 +0000	0,1386875124	+0,0011119963
Sun, 02 Aug 2015 19:09:19 +0000	0,1375755162	-0,0011186351
Tue, 28 Jul 2015 05:26:55 +0000	0,1386941512	-0,0013343955
Mon, 27 Jul 2015 09:52:41 +0000	0,1400285468	-4,0784714532
Mon, 27 Jul 2015 09:52:40 +0000	4,2185000000	+4,0791154153
Thu, 23 Jul 2015 11:04:59 +0000	0,1393845847	-4,0597154153
Thu, 23 Jul 2015 11:04:58 +0000	4,1991000000	+4,0608937994
Wed, 22 Jul 2015 07:59:42 +0000	0,1382062006	-4,0253937994
Wed, 22 Jul 2015 07:59:41 +0000	4,1636000000	+4,0265489478
Fri, 17 Jul 2015 09:39:10 +0000	0,1370510522	-3,9917489478
Fri, 17 Jul 2015 09:39:09 +0000	4,1288000000	+3,99157302
Thu, 16 Jul 2015 03:18:50 +0000	0,1372269800	-3,99687302
Thu, 16 Jul 2015 03:18:49 +0000	4,1341000000	+3,9953162252
Sun, 12 Jul 2015 20:08:17 +0000	0,1387837748	-0,0006638784
Sun, 12 Jul 2015 03:45:04 +0000	0,1394476532	-4,0615523468
Sun, 12 Jul 2015 03:45:03 +0000	4,2010000000	+4,0615755826
Fri, 10 Jul 2015 06:39:31 +0000	0,1394244174	+0,0005609772
Thu, 02 Jul 2015 20:02:59 +0000	0,1388634402	-0,0047932019
Sun, 14 Jun 2015 06:09:31 +0000	0,1436566421	0
Sun, 14 Jun 2015 00:40:43 +0000	0,1436566421	0
Sat, 13 Jun 2015 19:24:13 +0000	0,1436566421	+0,0011983005
Sun, 07 Jun 2015 04:14:42 +0000	0,1424583416	0
Sat, 06 Jun 2015 03:16:17 +0000	0,1424583416	+0,00245635
Sun, 31 May 2015 14:01:44 +0000	0,1400019916	-4,0776980084
Sun, 31 May 2015 14:01:43 +0000	4,2177000000	+4,0774092213
Wed, 27 May 2015 19:59:58 +0000	0,1402907787	-0,0021144526
Fri, 22 May 2015 13:20:46 +0000	0,1424052314	-4,1476947686
Fri, 22 May 2015 13:20:45 +0000	4,2901000000	+4,1460749054
Sat, 16 May 2015 15:00:56 +0000	0,1440250946	+0,0001327757
Sat, 09 May 2015 03:24:59 +0000	0,1438923189	-0,0007236274
Wed, 06 May 2015 07:00:18 +0000	0,1446159464	+0,0030969926
Sat, 25 Apr 2015 12:43:11 +0000	0,1415189537	-4,1218810463
Sat, 25 Apr 2015 12:43:10 +0000	4,2634000000	+4,1229830844
Sun, 19 Apr 2015 05:27:29 +0000	0,1404169156	+0,0001095399
Tue, 14 Apr 2015 17:42:04 +0000	0,1403073757	-0,0005875324
Thu, 09 Apr 2015 05:50:56 +0000	0,1408949081	-0,0008265286
Sun, 05 Apr 2015 14:54:47 +0000	0,1417214366	-0,0014505743
Fri, 03 Apr 2015 13:17:01 +0000	0,1431720109	-0,0001991635
Sat, 28 Mar 2015 02:52:01 +0000	0,1433711744	-0,004497776
Fri, 27 Feb 2015 09:40:23 +0000	0,1478689504	+0,0007169886
Sun, 15 Feb 2015 18:17:51 +0000	0,1471519618	-0,0089391224
Sat, 10 Jan 2015 04:43:07 +0000	0,1560910841	-0,0025559318
Sun, 28 Dec 2014 17:26:47 +0000	0,1586470159	0
Sat, 27 Dec 2014 14:33:55 +0000	0,1586470159	0
Sat, 27 Dec 2014 05:41:04 +0000	0,1586470159	-4,6207529841
Sat, 27 Dec 2014 05:41:03 +0000	4,7794000000	+4,6187547102
Thu, 18 Dec 2014 17:40:38 +0000	0,1606452898	-4,6789547102
Thu, 18 Dec 2014 17:40:37 +0000	4,8396000000	+4,6781016265
Tue, 16 Dec 2014 01:39:40 +0000	0,1614983735	-0,0010953993
Mon, 15 Dec 2014 16:56:17 +0000	0,1625937728	+0,0009858594
Mon, 15 Dec 2014 01:28:41 +0000	0,1616079134	-4,7069920866
Mon, 15 Dec 2014 01:28:40 +0000	4,8686000000	+4,7061688774
Fri, 05 Dec 2014 10:55:15 +0000	0,1624311226	+0,0016065857
Sat, 29 Nov 2014 14:39:37 +0000	0,1608245369	+0,0023169355
Sun, 23 Nov 2014 22:50:31 +0000	0,1585076014	-0,0002356768
Sun, 23 Nov 2014 03:14:57 +0000	0,1587432782	+0,0013908252
Thu, 16 Oct 2014 01:57:40 +0000	0,1573524530	+0,0039865897
Sun, 05 Oct 2014 21:10:19 +0000	0,1533658634	5,974905397
Sat, 04 Oct 2014 16:58:03 +0000	0,1534256124	0
Sat, 04 Oct 2014 13:47:48 +0000	0,1534256124	0
Sat, 04 Oct 2014 06:29:14 +0000	0,1534256124	-0,0023335325
Sun, 21 Sep 2014 08:26:24 +0000	0,1557591449	-4,5366408551
Sun, 21 Sep 2014 08:26:23 +0000	4,6924000000	+4,5358076877
Tue, 16 Sep 2014 14:33:32 +0000	0,1565923123	+0,0003551749
Sun, 14 Sep 2014 10:13:55 +0000	0,1562371374	+0,0003153422
Fri, 12 Sep 2014 08:49:11 +0000	0,1559217951	+0,0010489281
Sat, 06 Sep 2014 04:21:47 +0000	0,1548728670	-4,510827133
Sat, 06 Sep 2014 04:21:46 +0000	4,6657000000	+4,509907661
Tue, 02 Sep 2014 05:58:32 +0000	0,1557923390	+0,000129456
Mon, 01 Sep 2014 04:24:11 +0000	0,1556628830	-4,533837117
Mon, 01 Sep 2014 04:24:09 +0000	4,6895000000	+4,53453419
Sun, 17 Aug 2014 08:16:41 +0000	0,1549658100	0
Sat, 16 Aug 2014 01:44:20 +0000	0,1549658100	+0,000411604
Wed, 13 Aug 2014 20:09:04 +0000	0,1545542060	+0,00240324
Tue, 05 Aug 2014 19:20:43 +0000	0,1521509660	-0,000242316
Fri, 01 Aug 2014 21:52:06 +0000	0,1523932820	-4,438606718
Fri, 01 Aug 2014 21:52:05 +0000	4,5910000000	+4,438381
Sat, 26 Jul 2014 16:05:30 +0000	0,1526190000	-4,445181
Sat, 26 Jul 2014 16:05:28 +0000	4,5978000000	+4,443720467
Mon, 21 Jul 2014 01:55:59 +0000	0,1540795330	-4,487720467
Mon, 21 Jul 2014 01:55:58 +0000	4,6418000000	+4,487946186
Fri, 18 Jul 2014 22:33:06 +0000	0,1538538140	-4,481146186
Fri, 18 Jul 2014 22:33:05 +0000	4,6350000000	+4,480137091
Wed, 09 Jul 2014 13:03:11 +0000	0,1548629090	-4,510537091
Wed, 09 Jul 2014 13:03:10 +0000	4,6654000000	+4,511025041
Mon, 07 Jul 2014 08:07:44 +0000	0,1543749590	-4,496325041
Mon, 07 Jul 2014 08:07:43 +0000	4,6507000000	+4,495866965
Fri, 27 Jun 2014 05:56:35 +0000	0,1548330350	-4,509666965
Fri, 27 Jun 2014 05:56:34 +0000	4,6645000000	+4,509255361
Wed, 25 Jun 2014 04:19:43 +0000	0,1552446390	+1,9916
Tue, 24 Jun 2014 09:23:08 +0000	0,1552247230	+1,9917
Sun, 15 Jun 2014 06:21:02 +0000	0,1552048060	-0,002499503
Sun, 25 May 2014 11:55:54 +0000	0,1577043090	+0,000398327
Sun, 18 May 2014 08:09:43 +0000	0,1573059820	-0,001772555
Tue, 15 Apr 2014 19:23:22 +0000	0,1590785370	+0,000501228
Thu, 03 Apr 2014 11:10:52 +0000	0,1585773090	-4,618722691
Thu, 03 Apr 2014 11:10:51 +0000	4,7773000000	+4,617574182
Sat, 29 Mar 2014 21:43:07 +0000	0,1597258180	-4,652174182
Sat, 29 Mar 2014 21:43:06 +0000	4,8119000000	+4,652174182
Sat, 29 Mar 2014 18:09:45 +0000	0,1597258180	+3,6513
Thu, 27 Mar 2014 20:36:10 +0000	0,1596893050	-0,000192525
Wed, 26 Mar 2014 19:45:55 +0000	0,1598818300	+0,001194981
Thu, 06 Mar 2014 13:31:10 +0000	0,1586868490	-0,000312022
Wed, 05 Mar 2014 10:51:10 +0000	0,1589988710	-0,001029012
Sat, 01 Mar 2014 00:49:41 +0000	0,1600278830	+0,000159331
Sun, 23 Feb 2014 05:27:03 +0000	0,1598685520	-4,656331448
Sun, 23 Feb 2014 05:27:02 +0000	4,8162000000	+4,656348045
Fri, 21 Feb 2014 01:01:41 +0000	0,1598519550	+0,000265551
Sun, 16 Feb 2014 20:58:10 +0000	0,1595864040	+9,9582
Mon, 10 Feb 2014 17:42:01 +0000	0,1594868220	-4,645213178
Mon, 10 Feb 2014 17:42:00 +0000	4,8047000000	+4,647692764
Fri, 31 Jan 2014 00:25:26 +0000	0,1570072360	-4,572992764
Fri, 31 Jan 2014 00:25:25 +0000	4,7300000000	+4,57131979
Sun, 26 Jan 2014 11:33:46 +0000	0,1586802100	+0,000278829
Wed, 01 Jan 2014 18:09:30 +0000	0,1584013810	-4,613598619
Wed, 01 Jan 2014 18:09:29 +0000	4,7720000000	+4,613050919
Sun, 29 Dec 2013 17:37:32 +0000	0,1589490810	6,6387
Sat, 21 Dec 2013 20:03:05 +0000	0,1590154680	-4,631484532
Sat, 21 Dec 2013 20:03:04 +0000	4,7905000000	+4,630883722
Wed, 18 Dec 2013 23:49:52 +0000	0,1596162780	8,9624
Sun, 15 Dec 2013 01:18:58 +0000	0,1597059020	+0,00021908
Tue, 10 Dec 2013 05:36:00 +0000	0,1594868220	-4,645213178
Tue, 10 Dec 2013 05:35:59 +0000	4,8047000000	+4,645425619
Mon, 09 Dec 2013 19:54:47 +0000	0,1592743810	-4,639025619
Mon, 09 Dec 2013 19:54:46 +0000	4,7983000000	+4,639161714
Sat, 07 Dec 2013 16:58:43 +0000	0,1591382860	+0,000849047
Mon, 04 Nov 2013 16:03:56 +0000	0,1582892390	-0,002007589
Sun, 20 Oct 2013 02:25:12 +0000	0,1602968280	+0,000402895
Mon, 07 Oct 2013 15:51:22 +0000	0,1598939330	+0,000300552
Sun, 29 Sep 2013 01:47:03 +0000	0,1595933810	+0,001951502
Wed, 11 Sep 2013 10:03:50 +0000	0,1576418790	-0,001911912
Sat, 07 Sep 2013 21:28:06 +0000	0,1595537910	+0,000381691
Sun, 01 Sep 2013 06:57:16 +0000	0,1591721000	9,8329
Fri, 23 Aug 2013 21:12:57 +0000	0,1592704290	+0,002412877
Fri, 09 Aug 2013 19:11:08 +0000	0,1568575520	-0,000316466
Sun, 04 Aug 2013 21:51:21 +0000	0,1571740180	+0,002130215
Wed, 10 Jul 2013 03:28:25 +0000	0,1550438030	-0,001494565
Thu, 04 Jul 2013 13:56:52 +0000	0,1565383680	+1,2197
Wed, 26 Jun 2013 15:41:16 +0000	0,1565261710	-0,003490743
Thu, 13 Jun 2013 16:57:13 +0000	0,1600169140	+0,000736008
Wed, 05 Jun 2013 10:25:19 +0000	0,1592809060	+0,00342355
Mon, 29 Apr 2013 05:03:55 +0000	0,1558573560	0
Sun, 28 Apr 2013 20:25:10 +0000	0,1558573560	-0,001605195
Mon, 15 Apr 2013 03:44:25 +0000	0,1574625510	0
Sun, 14 Apr 2013 09:35:24 +0000	0,1574625510	+0,000926126
Sun, 07 Apr 2013 18:49:11 +0000	0,1565364250	+0,001647808
Wed, 27 Mar 2013 18:10:53 +0000	0,1548886170	-0,003883708
Mon, 18 Mar 2013 17:47:25 +0000	0,1587723250	-0,000835056
Mon, 18 Mar 2013 02:22:26 +0000	0,1596073810	-0,002198421
Wed, 27 Feb 2013 06:37:53 +0000	0,1618058020	-0,000487031
Tue, 26 Feb 2013 14:50:04 +0000	0,1622928330	-0,001191786
Tue, 19 Feb 2013 20:54:05 +0000	0,1634846190	0
Tue, 19 Feb 2013 08:20:06 +0000	0,1634846190	0
Sat, 16 Feb 2013 09:18:12 +0000	0,1634846190	+0,000710864
Fri, 15 Feb 2013 01:50:43 +0000	0,1627737550	-0,001878389
Wed, 13 Feb 2013 11:10:25 +0000	0,1646521440	+0,000354842
Tue, 12 Feb 2013 10:12:04 +0000	0,1642973020	-0,000245649
Mon, 11 Feb 2013 22:33:04 +0000	0,1645429510	+0,000251036
Mon, 11 Feb 2013 15:29:17 +0000	0,1642919150	-0,00177115
Wed, 06 Feb 2013 13:26:35 +0000	0,1660630650	+0,001383058
Thu, 24 Jan 2013 00:00:39 +0000	0,1646800070	-0,00035627
Wed, 23 Jan 2013 09:39:52 +0000	0,1650362770	-0,000528291
Mon, 14 Jan 2013 13:09:58 +0000	0,1655645680	+0,001123837
Sat, 01 Dec 2012 00:57:22 +0000	0,1644407310	-0,001142144
Mon, 05 Nov 2012 04:14:11 +0000	0,1655828750	-0,000727102
Thu, 25 Oct 2012 15:35:12 +0000	0,1663099770	+2,672
Tue, 09 Oct 2012 02:21:58 +0000	0,1663073050	-0,000329799
Mon, 08 Oct 2012 05:00:00 +0000	0,1666371040	-0,002264191
Sun, 09 Sep 2012 13:15:42 +0000	0,1689012950	+0,00193893
Tue, 28 Aug 2012 16:00:55 +0000	0,1669623650	+0,000701223
Tue, 28 Aug 2012 09:13:18 +0000	0,1662611420	+0,005224445
Mon, 16 Jul 2012 09:47:32 +0000	0,1610366970	-0,000475504
Wed, 06 Jun 2012 11:10:21 +0000	0,1615122010	+7,9555
Tue, 05 Jun 2012 04:49:20 +0000	0,1614326460	-0,000675459
Tue, 22 May 2012 00:18:09 +0000	0,1621081050	+0,000529168
Thu, 17 May 2012 16:51:20 +0000	0,1615789370	-0,002573599
Thu, 10 May 2012 10:48:43 +0000	0,1641525360	0

Обратите внимание, что информация об обменного курса SKK в ILS обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 05:24:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Израильский шекель

Примечание: График курса обмена валют Словацкая крона/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Израильский шекель в течение 2161 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.