Обменный курс на сегодня для SKK/ISK является SKK за ISK, это означает, что с 100 Словацкая крона можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или ISK.

SKK в ISK обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 11:28:22 +0000	4,0867224325	-0,0181537542
Tue, 06 Mar 2018 03:34:11 +0000	4,1048761867	-0,0082420501
Sat, 03 Mar 2018 18:38:52 +0000	4,1131182367	-119,7986817633
Sat, 03 Mar 2018 18:38:51 +0000	123,9118000000	+119,8549720109
Mon, 30 Oct 2017 18:19:57 +0000	4,0568279891	+0,007767377
Sun, 29 Oct 2017 13:54:56 +0000	4,0490606121	0
Sun, 29 Oct 2017 04:23:57 +0000	4,0490606121	-117,9329393879
Sun, 29 Oct 2017 04:23:56 +0000	121,9820000000	+117,9329393879
Sat, 28 Oct 2017 22:02:56 +0000	4,0490606121	-117,9329393879
Sat, 28 Oct 2017 22:02:55 +0000	121,9820000000	+117,8623359225
Tue, 24 Oct 2017 07:12:40 +0000	4,1196640775	-0,0118170351
Thu, 19 Oct 2017 06:39:54 +0000	4,1314811127	+0,0055101905
Tue, 17 Oct 2017 05:39:46 +0000	4,1259709221	0
Mon, 16 Oct 2017 22:31:02 +0000	4,1259709221	+0,0071698865
Sat, 14 Oct 2017 18:26:01 +0000	4,1188010357	+0,0040496581
Fri, 13 Oct 2017 15:47:08 +0000	4,1147513775	-119,8462486225
Fri, 13 Oct 2017 15:47:07 +0000	123,9610000000	+119,8536508664
Wed, 11 Oct 2017 17:46:07 +0000	4,1073491336	-119,6306508664
Wed, 11 Oct 2017 17:46:06 +0000	123,7380000000	+119,6176056562
Tue, 10 Oct 2017 23:18:35 +0000	4,1203943438	-0,001228175
Wed, 04 Oct 2017 06:58:42 +0000	4,1216225188	-120,0463774813
Wed, 04 Oct 2017 06:58:41 +0000	124,1680000000	+119,997781584
Thu, 28 Sep 2017 02:17:29 +0000	4,1702184160	-0,0721303857
Tue, 26 Sep 2017 06:39:20 +0000	4,2423488017	-0,0238664277
Sat, 23 Sep 2017 02:27:33 +0000	4,2662152294	+0,0481975702
Mon, 18 Sep 2017 06:33:18 +0000	4,2180176592	0
Sun, 17 Sep 2017 20:39:33 +0000	4,2180176592	-122,8539823408
Sun, 17 Sep 2017 20:39:32 +0000	127,0720000000	+122,8539823408
Sun, 17 Sep 2017 01:53:08 +0000	4,2180176592	+0,0730266215
Fri, 15 Sep 2017 07:49:45 +0000	4,1449910376	-120,7270089624
Fri, 15 Sep 2017 07:49:44 +0000	124,8720000000	+120,7356725752
Tue, 05 Sep 2017 04:46:02 +0000	4,1363274248	+0,004514373
Sun, 03 Sep 2017 23:53:28 +0000	4,1318130518	+0,0056429662
Thu, 31 Aug 2017 13:25:44 +0000	4,1261700856	-120,1788299144
Thu, 31 Aug 2017 13:25:43 +0000	124,3050000000	+120,1484242847
Sat, 26 Aug 2017 19:33:34 +0000	4,1565757153	-121,0644242847
Sat, 26 Aug 2017 19:33:33 +0000	125,2210000000	+121,0644242847
Sat, 26 Aug 2017 09:36:01 +0000	4,1565757153	-121,0644242847
Sat, 26 Aug 2017 09:36:00 +0000	125,2210000000	+121,0937013211
Mon, 21 Aug 2017 16:32:20 +0000	4,1272986789	-0,0645621722
Sun, 20 Aug 2017 16:51:19 +0000	4,1918608511	0
Sun, 20 Aug 2017 08:02:30 +0000	4,1918608511	+0,0636327425
Sat, 12 Aug 2017 23:36:23 +0000	4,1282281086	-120,2387718914
Sat, 12 Aug 2017 23:36:22 +0000	124,3670000000	+120,2664888137
Wed, 09 Aug 2017 03:10:08 +0000	4,1005111864	-0,0172940317
Fri, 04 Aug 2017 16:42:31 +0000	4,1178052181	+0,0033193919
Thu, 03 Aug 2017 15:29:54 +0000	4,1144858262	+0,0821881431
Mon, 31 Jul 2017 04:43:35 +0000	4,0322976831	-0,0018256655
Wed, 26 Jul 2017 15:45:19 +0000	4,0341233486	-0,0171612561
Sat, 22 Jul 2017 14:42:33 +0000	4,0512846047	-117,9977153953
Sat, 22 Jul 2017 14:42:32 +0000	122,0490000000	+118,1055624378
Mon, 17 Jul 2017 22:54:14 +0000	3,9434375622	-114,8565624378
Mon, 17 Jul 2017 22:54:13 +0000	118,8000000000	+114,8590187878
Sun, 16 Jul 2017 11:47:47 +0000	3,9409812122	-114,7850187878
Sun, 16 Jul 2017 11:47:46 +0000	118,7260000000	+114,7850187878
Sat, 15 Jul 2017 20:17:20 +0000	3,9409812122	0
Sat, 15 Jul 2017 05:19:05 +0000	3,9409812122	+0,0911173073
Mon, 03 Jul 2017 22:21:49 +0000	3,8498639049	-0,0316338047
Wed, 28 Jun 2017 10:05:11 +0000	3,8814977096	+0,037641904
Mon, 26 Jun 2017 22:36:33 +0000	3,8438558056	-111,9561441944
Mon, 26 Jun 2017 22:36:32 +0000	115,8000000000	+111,9563765518
Mon, 26 Jun 2017 02:49:10 +0000	3,8436234482	-111,9493765518
Mon, 26 Jun 2017 02:49:09 +0000	115,7930000000	+111,9380574255
Fri, 23 Jun 2017 09:49:33 +0000	3,8549425745	-112,2790574255
Fri, 23 Jun 2017 09:49:32 +0000	116,1340000000	+112,3894935936
Mon, 19 Jun 2017 04:55:49 +0000	3,7445064064	+0,0052778331
Thu, 15 Jun 2017 03:21:59 +0000	3,7392285733	+0,0668525526
Sat, 10 Jun 2017 19:58:59 +0000	3,6723760207	-106,9616239793
Sat, 10 Jun 2017 19:58:58 +0000	110,6340000000	+106,9616239793
Sat, 10 Jun 2017 15:49:20 +0000	3,6723760207	-106,9616239793
Sat, 10 Jun 2017 15:49:19 +0000	110,6340000000	+106,9616239793
Sat, 10 Jun 2017 08:38:26 +0000	3,6723760207	-106,9616239793
Sat, 10 Jun 2017 08:38:25 +0000	110,6340000000	+106,9643126867
Fri, 09 Jun 2017 18:27:20 +0000	3,6696873133	-106,8833126867
Fri, 09 Jun 2017 18:27:19 +0000	110,5530000000	+106,8807899489
Thu, 08 Jun 2017 19:12:38 +0000	3,6722100511	-0,028248025
Tue, 30 May 2017 04:31:15 +0000	3,7004580761	-107,7795419239
Tue, 30 May 2017 04:31:14 +0000	111,4800000000	+107,7648702118
Sun, 28 May 2017 19:30:53 +0000	3,7151297882	-108,2068702118
Sun, 28 May 2017 19:30:52 +0000	111,9220000000	+108,2068702118
Sun, 28 May 2017 05:13:34 +0000	3,7151297882	+0,0093606851
Tue, 23 May 2017 22:18:41 +0000	3,7057691031	-0,0169288986
Sun, 21 May 2017 01:41:11 +0000	3,7226980017	-108,4273019983
Sun, 21 May 2017 01:41:10 +0000	112,1500000000	+108,368515568
Fri, 12 May 2017 17:59:36 +0000	3,7814844321	-0,0476996614
Wed, 10 May 2017 04:45:27 +0000	3,8291840935	-0,023733652
Sat, 06 May 2017 07:54:29 +0000	3,8529177455	-0,0056429662
Fri, 05 May 2017 15:02:50 +0000	3,8585607117	+0,0149704574
Thu, 04 May 2017 08:48:45 +0000	3,8435902543	-0,0033857797
Fri, 28 Apr 2017 12:07:03 +0000	3,8469760340	-112,047023966
Fri, 28 Apr 2017 12:07:02 +0000	115,8940000000	+111,9948431255
Sun, 23 Apr 2017 09:37:18 +0000	3,8991568745	-0,0472681405
Tue, 18 Apr 2017 10:32:28 +0000	3,9464250149	-114,9435749851
Tue, 18 Apr 2017 10:32:27 +0000	118,8900000000	+114,9483217155
Fri, 14 Apr 2017 15:52:15 +0000	3,9416782845	+0,0203810662
Thu, 13 Apr 2017 13:08:48 +0000	3,9212972183	-0,0383389763
Mon, 10 Apr 2017 17:31:04 +0000	3,9596361946	9,95817567
Mon, 10 Apr 2017 09:14:28 +0000	3,9597357764	0
Sun, 09 Apr 2017 04:15:26 +0000	3,9597357764	-0,0153023966
Fri, 07 Apr 2017 03:47:31 +0000	3,9750381730	+0,000398327
Thu, 06 Apr 2017 04:44:01 +0000	3,9746398460	-115,765360154
Thu, 06 Apr 2017 04:44:00 +0000	119,7400000000	+115,7541738034
Wed, 05 Apr 2017 12:26:08 +0000	3,9858261966	-0,0551682932
Tue, 04 Apr 2017 12:16:33 +0000	4,0409944898	-117,6980055102
Tue, 04 Apr 2017 12:16:32 +0000	121,7390000000	+117,7293405696
Mon, 03 Apr 2017 09:06:33 +0000	4,0096594304	-0,0029542588
Thu, 30 Mar 2017 22:23:27 +0000	4,0126136892	-116,8713863108
Thu, 30 Mar 2017 22:23:26 +0000	120,8840000000	+116,9033188608
Fri, 24 Mar 2017 00:24:31 +0000	3,9806811392	+0,0552014871
Wed, 22 Mar 2017 10:34:43 +0000	3,9254796521	+0,0435172276
Mon, 20 Mar 2017 00:39:02 +0000	3,8819624245	-0,0182566554
Thu, 16 Mar 2017 06:27:29 +0000	3,9002190799	0
Thu, 16 Mar 2017 02:10:38 +0000	3,9002190799	-0,0519152891
Tue, 14 Mar 2017 18:46:53 +0000	3,9521343690	+0,1978025626
Mon, 06 Mar 2017 17:56:26 +0000	3,7543318064	-109,3486681936
Mon, 06 Mar 2017 17:56:25 +0000	113,1030000000	+109,3365856071
Sat, 04 Mar 2017 12:07:17 +0000	3,7664143929	0
Sat, 04 Mar 2017 04:03:22 +0000	3,7664143929	+0,0354511054
Thu, 02 Mar 2017 00:14:16 +0000	3,7309632875	-0,021675629
Tue, 28 Feb 2017 14:08:32 +0000	3,7526389166	-0,0189205338
Tue, 28 Feb 2017 10:06:55 +0000	3,7715594503	-0,040098254
Sun, 26 Feb 2017 12:05:27 +0000	3,8116577043	-0,0805616411
Sat, 18 Feb 2017 18:14:46 +0000	3,8922193454	-113,3647806546
Sat, 18 Feb 2017 18:14:45 +0000	117,2570000000	+113,3535943039
Thu, 16 Feb 2017 17:06:24 +0000	3,9034056961	-0,0130120162
Thu, 16 Feb 2017 05:36:56 +0000	3,9164177123	-0,0754829715
Mon, 13 Feb 2017 09:46:08 +0000	3,9919006838	-0,0148708757
Thu, 09 Feb 2017 18:21:28 +0000	4,0067715595	-0,0044479851
Thu, 09 Feb 2017 13:03:55 +0000	4,0112195446	-116,8307804554
Thu, 09 Feb 2017 13:03:54 +0000	120,8420000000	+116,7816202616
Fri, 03 Feb 2017 23:56:02 +0000	4,0603797384	-118,2626202616
Fri, 03 Feb 2017 23:56:01 +0000	122,3230000000	+118,280876917
Fri, 03 Feb 2017 16:17:46 +0000	4,0421230831	-0,0713669256
Thu, 02 Feb 2017 03:08:58 +0000	4,1134900086	-119,8095099914
Thu, 02 Feb 2017 03:08:57 +0000	123,9230000000	+119,8163147447
Wed, 01 Feb 2017 19:43:28 +0000	4,1066852553	-119,6113147447
Wed, 01 Feb 2017 19:43:27 +0000	123,7180000000	+119,5784195711
Sun, 29 Jan 2017 18:03:53 +0000	4,1395804289	0
Sun, 29 Jan 2017 09:01:41 +0000	4,1395804289	-120,5694195711
Sun, 29 Jan 2017 09:01:40 +0000	124,7090000000	+120,5694195711
Sat, 28 Jan 2017 16:10:00 +0000	4,1395804289	-0,0002323574
Fri, 27 Jan 2017 16:51:42 +0000	4,1398127863	-120,5761872137
Fri, 27 Jan 2017 16:51:41 +0000	124,7160000000	+120,6990379075
Tue, 17 Jan 2017 21:28:18 +0000	4,0169620925	-116,9980379075
Tue, 17 Jan 2017 21:28:17 +0000	121,0150000000	+116,9910339906
Sun, 15 Jan 2017 14:09:09 +0000	4,0239660094	-117,2020339906
Sun, 15 Jan 2017 14:09:08 +0000	121,2260000000	+117,2020339906
Sat, 14 Jan 2017 09:26:47 +0000	4,0239660094	+0,0281484432
Mon, 09 Jan 2017 19:54:37 +0000	3,9958175662	+0,0513841864
Thu, 05 Jan 2017 21:40:09 +0000	3,9444333798	+0,0085640311
Wed, 04 Jan 2017 11:01:23 +0000	3,9358693487	0
Tue, 03 Jan 2017 19:14:02 +0000	3,9358693487	-0,0145389365
Tue, 03 Jan 2017 02:04:53 +0000	3,9504082852	-0,0020912169
Sat, 31 Dec 2016 12:58:00 +0000	3,9524995021	0
Sat, 31 Dec 2016 01:25:58 +0000	3,9524995021	-115,1205004979
Sat, 31 Dec 2016 01:25:57 +0000	119,0730000000	+115,145429131
Thu, 29 Dec 2016 00:47:03 +0000	3,9275708690	-114,394429131
Thu, 29 Dec 2016 00:47:02 +0000	118,3220000000	+114,3880558986
Mon, 26 Dec 2016 09:09:04 +0000	3,9339441014	-114,5800558986
Mon, 26 Dec 2016 09:09:03 +0000	118,5140000000	+114,5800558986
Sun, 25 Dec 2016 12:14:36 +0000	3,9339441014	-114,5800558986
Sun, 25 Dec 2016 12:14:35 +0000	118,5140000000	+114,5800558986
Sun, 25 Dec 2016 04:12:44 +0000	3,9339441014	0
Sat, 24 Dec 2016 22:31:23 +0000	3,9339441014	0
Fri, 23 Dec 2016 22:01:53 +0000	3,9339441014	-114,5800558986
Fri, 23 Dec 2016 22:01:52 +0000	118,5140000000	+114,5769688641
Fri, 23 Dec 2016 16:02:54 +0000	3,9370311359	-0,0023567682
Sun, 18 Dec 2016 23:54:50 +0000	3,9393879041	0
Sun, 18 Dec 2016 18:17:21 +0000	3,9393879041	0
Sat, 17 Dec 2016 00:21:51 +0000	3,9393879041	+0,0107548297
Tue, 13 Dec 2016 15:31:32 +0000	3,9286330744	-114,4253669256
Tue, 13 Dec 2016 15:31:31 +0000	118,3540000000	+114,4269934276
Thu, 08 Dec 2016 23:38:26 +0000	3,9270065724	-0,0145057425
Sat, 03 Dec 2016 05:01:30 +0000	3,9415123149	-0,0210117506
Fri, 02 Dec 2016 01:02:12 +0000	3,9625240656	+0,0261236142
Thu, 01 Dec 2016 03:59:44 +0000	3,9364004514	-0,0217420169
Wed, 30 Nov 2016 13:26:49 +0000	3,9581424683	-0,015567948
Mon, 28 Nov 2016 09:14:13 +0000	3,9737104163	0
Sun, 27 Nov 2016 15:32:47 +0000	3,9737104163	0
Sun, 27 Nov 2016 08:52:14 +0000	3,9737104163	0
Sat, 26 Nov 2016 22:11:16 +0000	3,9737104163	-0,0003651331
Fri, 25 Nov 2016 16:03:04 +0000	3,9740755494	+0,013509925
Thu, 24 Nov 2016 10:05:31 +0000	3,9605656244	-0,0327955918
Tue, 22 Nov 2016 09:24:55 +0000	3,9933612162	+0,0023899622
Fri, 18 Nov 2016 22:07:05 +0000	3,9909712541	+0,0160326628
Fri, 18 Nov 2016 03:05:25 +0000	3,9749385913	-0,0449777601
Mon, 14 Nov 2016 21:58:10 +0000	4,0199163513	-117,0840836487
Mon, 14 Nov 2016 21:58:09 +0000	121,1040000000	+117,0576612893
Sat, 12 Nov 2016 02:30:11 +0000	4,0463387107	-117,8536612893
Sat, 12 Nov 2016 02:30:10 +0000	121,9000000000	+117,8070570272
Fri, 04 Nov 2016 21:02:10 +0000	4,0929429728	-119,2110570272
Fri, 04 Nov 2016 21:02:09 +0000	123,3040000000	+119,1818131846
Sun, 30 Oct 2016 17:37:42 +0000	4,1221868154	-120,0628131846
Sun, 30 Oct 2016 17:37:41 +0000	124,1850000000	+120,0628131846
Sat, 29 Oct 2016 10:37:22 +0000	4,1221868154	-0,0162982142
Tue, 25 Oct 2016 22:50:11 +0000	4,1384850295	-0,0017592777
Mon, 24 Oct 2016 21:32:21 +0000	4,1402443072	-0,0048463122
Thu, 20 Oct 2016 08:11:48 +0000	4,1450906194	-120,7299093806
Thu, 20 Oct 2016 08:11:47 +0000	124,8750000000	+120,6764007834
Fri, 14 Oct 2016 03:54:00 +0000	4,1985992166	+0,0082320919
Thu, 13 Oct 2016 12:17:21 +0000	4,1903671247	-0,0175595831
Wed, 12 Oct 2016 05:18:07 +0000	4,2079267078	-0,049525327
Fri, 30 Sep 2016 07:26:58 +0000	4,2574520348	+0,0065723959
Tue, 27 Sep 2016 23:27:06 +0000	4,2508796389	-0,0139746398
Sun, 25 Sep 2016 01:07:43 +0000	4,2648542787	-0,0062736507
Mon, 19 Sep 2016 01:11:54 +0000	4,2711279294	0
Sun, 18 Sep 2016 17:03:47 +0000	4,2711279294	-124,4008720706
Sun, 18 Sep 2016 17:03:46 +0000	128,6720000000	+124,3971543517
Wed, 14 Sep 2016 02:54:57 +0000	4,2748456483	-0,000829848
Tue, 13 Sep 2016 04:54:04 +0000	4,2756754962	-124,5333245038
Tue, 13 Sep 2016 04:54:03 +0000	128,8090000000	+124,5241297882
Sun, 11 Sep 2016 22:56:04 +0000	4,2848702118	+0,0018920534
Fri, 09 Sep 2016 08:15:52 +0000	4,2829781584	-0,0591847574
Mon, 29 Aug 2016 13:46:16 +0000	4,3421629158	-0,0213104959
Sun, 28 Aug 2016 19:47:53 +0000	4,3634734117	0
Fri, 26 Aug 2016 13:15:54 +0000	4,3634734117	-0,0232357432
Mon, 15 Aug 2016 00:31:35 +0000	4,3867091549	0
Sun, 14 Aug 2016 11:46:10 +0000	4,3867091549	-0,0096262365
Thu, 11 Aug 2016 15:49:27 +0000	4,3963353914	-128,0476646086
Thu, 11 Aug 2016 15:49:26 +0000	132,4440000000	+128,0366110337
Fri, 29 Jul 2016 10:00:37 +0000	4,4073889663	-0,0550355175
Sun, 24 Jul 2016 07:14:28 +0000	4,4624244838	-0,0132775675
Tue, 19 Jul 2016 00:16:43 +0000	4,4757020514	+0,0002323574
Fri, 15 Jul 2016 16:48:00 +0000	4,4754696940	-130,3525303061
Fri, 15 Jul 2016 16:47:59 +0000	134,8280000000	+130,3078180973
Thu, 14 Jul 2016 22:12:08 +0000	4,5201819027	+0,0076677953
Sat, 09 Jul 2016 23:03:09 +0000	4,5125141074	-0,0153687844
Thu, 30 Jun 2016 18:49:41 +0000	4,5278828919	-0,0620726283
Wed, 22 Jun 2016 23:48:07 +0000	4,5899555201	-0,0094469893
Wed, 22 Jun 2016 16:57:03 +0000	4,5994025095	-0,0091017726
Sat, 18 Jun 2016 11:19:52 +0000	4,6085042820	-134,227295718
Sat, 18 Jun 2016 11:19:51 +0000	138,8358000000	+134,2215797252
Fri, 10 Jun 2016 01:26:46 +0000	4,6142202748	-0,0111631149
Wed, 08 Jun 2016 23:49:05 +0000	4,6253833898	-0,0031135896
Sun, 05 Jun 2016 12:58:40 +0000	4,6284969794	-0,0024895439
Fri, 03 Jun 2016 20:47:19 +0000	4,6309865233	-0,0055699396
Sun, 22 May 2016 11:02:23 +0000	4,6365564629	0
Sat, 21 May 2016 02:06:02 +0000	4,6365564629	-135,0443435371
Sat, 21 May 2016 02:06:01 +0000	139,6809000000	+135,0403635863
Sun, 15 May 2016 05:13:10 +0000	4,6405364137	-0,0087399588
Thu, 12 May 2016 16:45:18 +0000	4,6492763726	+0,0079267078
Mon, 09 May 2016 19:33:29 +0000	4,6413496647	-0,0018057492
Sat, 07 May 2016 18:13:55 +0000	4,6431554139	-135,2365445861
Sat, 07 May 2016 18:13:54 +0000	139,8797000000	+135,2205285202
Mon, 02 May 2016 01:20:47 +0000	4,6591714798	+0,0157372369
Sun, 01 May 2016 02:09:38 +0000	4,6434342428	-0,0025858063
Fri, 29 Apr 2016 21:02:26 +0000	4,6460200491	-0,0144625905
Sat, 23 Apr 2016 11:25:35 +0000	4,6604826396	+0,0087067649
Sat, 16 Apr 2016 21:58:53 +0000	4,6517758747	+0,0001792472
Fri, 15 Apr 2016 05:40:00 +0000	4,6515966275	-0,0102502821
Thu, 14 Apr 2016 02:23:49 +0000	4,6618469096	-0,008411339
Fri, 08 Apr 2016 12:54:29 +0000	4,6702582487	-0,007674434
Wed, 06 Apr 2016 16:04:34 +0000	4,6779326827	-136,2494673173
Wed, 06 Apr 2016 16:04:33 +0000	140,9274000000	+136,2724773418
Mon, 04 Apr 2016 23:43:00 +0000	4,6549226582	-0,0027384983
Sat, 02 Apr 2016 18:57:05 +0000	4,6576611565	-0,0001128593
Fri, 01 Apr 2016 18:11:29 +0000	4,6577740158	-0,0035749851
Sat, 26 Mar 2016 04:49:09 +0000	4,6613490009	-0,0043583615
Wed, 23 Mar 2016 19:00:55 +0000	4,6657073624	-0,0065856735
Tue, 22 Mar 2016 15:07:36 +0000	4,6722930359	-0,0036148178
Tue, 22 Mar 2016 00:36:03 +0000	4,6759078537	-0,0031965744
Sat, 19 Mar 2016 12:42:05 +0000	4,6791044281	-136,2835955719
Sat, 19 Mar 2016 12:42:04 +0000	140,9627000000	+136,2992962956
Wed, 16 Mar 2016 15:24:42 +0000	4,6634037044	-0,0111763925
Tue, 15 Mar 2016 14:24:14 +0000	4,6745800969	+0,0101075483
Tue, 15 Mar 2016 08:07:12 +0000	4,6644725486	-135,8574274514
Tue, 15 Mar 2016 08:07:11 +0000	140,5219000000	+135,8590805085
Mon, 14 Mar 2016 23:51:14 +0000	4,6628194915	-0,0016065857
Mon, 14 Mar 2016 20:11:35 +0000	4,6644260771	-0,0080030538
Sat, 12 Mar 2016 15:43:40 +0000	4,6724291310	-0,019328819
Sun, 06 Mar 2016 00:44:06 +0000	4,6917579499	-0,000813251
Fri, 04 Mar 2016 15:33:08 +0000	4,6925712010	-136,675828799
Fri, 04 Mar 2016 15:33:07 +0000	141,3684000000	+136,6840210582
Wed, 02 Mar 2016 11:59:53 +0000	4,6843789418	-0,0230233021
Fri, 26 Feb 2016 21:21:52 +0000	4,7074022439	-0,0129721835
Fri, 26 Feb 2016 08:02:52 +0000	4,7203744274	-0,0004779924
Wed, 24 Feb 2016 05:25:54 +0000	4,7208524198	+0,0002423156
Tue, 23 Feb 2016 22:15:20 +0000	4,7206101042	-137,4924898958
Tue, 23 Feb 2016 22:15:19 +0000	142,2131000000	+137,4762481113
Thu, 18 Feb 2016 16:46:47 +0000	4,7368518887	-0,0009958176
Sat, 13 Feb 2016 23:23:41 +0000	4,7378477063	0
Sat, 13 Feb 2016 13:12:37 +0000	4,7378477063	-0,0016829317
Wed, 10 Feb 2016 05:28:31 +0000	4,7395306380	-0,0004979088
Tue, 09 Feb 2016 16:45:12 +0000	4,7400285468	+0,0229336786
Tue, 09 Feb 2016 07:56:57 +0000	4,7170948682	-0,0033559052
Thu, 04 Feb 2016 04:42:05 +0000	4,7204507734	-137,4878492266
Thu, 04 Feb 2016 04:42:04 +0000	142,2083000000	+137,503725878
Tue, 02 Feb 2016 08:19:20 +0000	4,7045741220	+0,0025692093
Mon, 01 Feb 2016 20:45:26 +0000	4,7020049127	+0,000643962
Mon, 01 Feb 2016 16:57:18 +0000	4,7013609507	+0,0040463387
Fri, 29 Jan 2016 23:42:33 +0000	4,6973146120	-0,0117705636
Thu, 28 Jan 2016 11:05:13 +0000	4,7090851756	+0,0134601341
Sat, 23 Jan 2016 15:11:42 +0000	4,6956250415	0
Sat, 23 Jan 2016 02:42:24 +0000	4,6956250415	-0,0060080993
Thu, 21 Jan 2016 02:18:30 +0000	4,7016331408	+0,0070437496
Tue, 19 Jan 2016 19:43:46 +0000	4,6945893912	7,6346013399
Sun, 17 Jan 2016 20:34:10 +0000	4,6946657372	+0,0013908252
Mon, 11 Jan 2016 21:20:36 +0000	4,6932749120	+0,0009891788
Mon, 11 Jan 2016 10:18:59 +0000	4,6922857333	-0,0051815707
Fri, 08 Jan 2016 08:37:34 +0000	4,6974673040	+0,0034886809
Fri, 08 Jan 2016 04:49:12 +0000	4,6939786231	-136,7168213769
Fri, 08 Jan 2016 04:49:11 +0000	141,4108000000	+136,7089046272
Wed, 06 Jan 2016 14:58:23 +0000	4,7018953728	+0,0150102901
Wed, 06 Jan 2016 00:58:19 +0000	4,6868850827	-0,0175131116
Tue, 29 Dec 2015 12:22:05 +0000	4,7043981943	+0,0021210914
Tue, 29 Dec 2015 06:59:38 +0000	4,7022771028	-0,0046571068
Wed, 23 Dec 2015 01:00:56 +0000	4,7069342097	+0,011282613
Sat, 19 Dec 2015 23:41:41 +0000	4,6956515966	-136,7655484034
Sat, 19 Dec 2015 23:41:40 +0000	141,4612000000	+136,7655484034
Sat, 19 Dec 2015 00:45:11 +0000	4,6956515966	+0,0082221337
Sat, 05 Dec 2015 01:15:57 +0000	4,6874294629	+0,0242481577
Mon, 30 Nov 2015 19:00:33 +0000	4,6631813052	-135,8198186948
Mon, 30 Nov 2015 19:00:30 +0000	140,4830000000	+135,8154205006
Sun, 29 Nov 2015 21:15:00 +0000	4,6675794994	0
Thu, 26 Nov 2015 05:17:21 +0000	4,6675794994	-0,0073557724
Sat, 21 Nov 2015 22:58:22 +0000	4,6749352719	0
Sat, 21 Nov 2015 07:36:50 +0000	4,6749352719	+0,0039334794
Mon, 16 Nov 2015 20:58:00 +0000	4,6710017925	-0,0050454757
Mon, 16 Nov 2015 00:37:37 +0000	4,6760472681	-136,1945527319
Mon, 16 Nov 2015 00:37:36 +0000	140,8706000000	+136,1982671314
Fri, 13 Nov 2015 02:27:56 +0000	4,6723328686	-0,0059085176
Thu, 12 Nov 2015 09:24:54 +0000	4,6782413862	+0,0033227113
Wed, 11 Nov 2015 19:01:39 +0000	4,6749186749	-136,1616813251
Wed, 11 Nov 2015 19:01:37 +0000	140,8366000000	+136,161561827
Tue, 10 Nov 2015 21:34:06 +0000	4,6750381730	-0,0014306579
Mon, 09 Nov 2015 20:41:25 +0000	4,6764688309	+0,0002423156
Sat, 07 Nov 2015 11:26:18 +0000	4,6762265153	-0,0047234947
Fri, 06 Nov 2015 01:30:26 +0000	4,6809500100	+0,003345947
Thu, 05 Nov 2015 20:25:29 +0000	4,6776040629	-0,0053409015
Tue, 03 Nov 2015 22:55:30 +0000	4,6829449645	-0,0346876452
Tue, 27 Oct 2015 09:56:24 +0000	4,7176326097	+0,0084578105
Tue, 27 Oct 2015 06:36:56 +0000	4,7091747992	-0,0077209055
Mon, 26 Oct 2015 01:17:04 +0000	4,7168957047	+0,0017426807
Sun, 25 Oct 2015 04:55:02 +0000	4,7151530240	-137,333546976
Sun, 25 Oct 2015 04:55:01 +0000	142,0487000000	+137,3421574786
Fri, 16 Oct 2015 12:37:38 +0000	4,7065425214	-0,008902609
Thu, 08 Oct 2015 22:15:32 +0000	4,7154451305	+0,001321118
Thu, 08 Oct 2015 04:00:16 +0000	4,7141240125	-137,3035759875
Thu, 08 Oct 2015 04:00:15 +0000	142,0177000000	+137,2999346146
Tue, 06 Oct 2015 05:18:03 +0000	4,7177653854	-137,4096346146
Tue, 06 Oct 2015 05:18:02 +0000	142,1274000000	+137,4016116444
Mon, 05 Oct 2015 00:24:02 +0000	4,7257883556	-0,00049127
Sun, 04 Oct 2015 17:37:34 +0000	4,7262796256	-137,6576203744
Sun, 04 Oct 2015 17:37:33 +0000	142,3839000000	+137,62996984
Sat, 26 Sep 2015 12:27:05 +0000	4,7539301600	2,3235743201
Fri, 25 Sep 2015 20:55:36 +0000	4,7539533957	-0,001228175
Fri, 25 Sep 2015 12:29:32 +0000	4,7551815707	-0,0227809865
Fri, 25 Sep 2015 03:16:30 +0000	4,7779625573	-139,1629374427
Fri, 25 Sep 2015 03:16:29 +0000	143,9409000000	+139,1685737702
Thu, 24 Sep 2015 18:28:12 +0000	4,7723262298	+0,0111431986
Tue, 22 Sep 2015 18:59:26 +0000	4,7611830313	-0,0110967271
Sun, 20 Sep 2015 23:25:13 +0000	4,7722797583	+0,0011186351
Wed, 16 Sep 2015 05:47:37 +0000	4,7711611233	-0,0050023236
Sat, 12 Sep 2015 13:24:46 +0000	4,7761634469	0
Sat, 12 Sep 2015 09:32:37 +0000	4,7761634469	-139,1105365531
Sat, 12 Sep 2015 09:32:36 +0000	143,8867000000	+139,1162757817
Wed, 09 Sep 2015 10:32:22 +0000	4,7704242183	-0,1286961429
Tue, 25 Aug 2015 09:40:18 +0000	4,8991203611	-142,6917796389
Tue, 25 Aug 2015 09:40:17 +0000	147,5909000000	+142,721113105
Mon, 17 Aug 2015 23:39:46 +0000	4,8697868950	-0,0120327956
Sat, 15 Aug 2015 13:55:57 +0000	4,8818196906	+0,0018422625
Thu, 06 Aug 2015 15:57:02 +0000	4,8799774281	-142,1342225719
Thu, 06 Aug 2015 15:57:01 +0000	147,0142000000	+142,1276003851
Tue, 04 Aug 2015 22:40:53 +0000	4,8865996150	-0,0162517427
Sun, 02 Aug 2015 12:44:38 +0000	4,9028513576	-142,8004486424
Sun, 02 Aug 2015 12:44:37 +0000	147,7033000000	+142,8016369847
Tue, 28 Jul 2015 10:24:30 +0000	4,9016630153	+0,0021277302
Mon, 27 Jul 2015 06:10:37 +0000	4,8995352851	-142,7038647149
Mon, 27 Jul 2015 06:10:36 +0000	147,6034000000	+142,7017535816
Thu, 23 Jul 2015 15:03:50 +0000	4,9016464184	-142,7653535816
Thu, 23 Jul 2015 15:03:49 +0000	147,6670000000	+142,7696953462
Tue, 21 Jul 2015 13:27:35 +0000	4,8973046538	+0,0078769169
Sat, 18 Jul 2015 00:12:15 +0000	4,8894277368	+0,0020779393
Thu, 16 Jul 2015 14:50:37 +0000	4,8873497975	-142,3489502025
Thu, 16 Jul 2015 14:50:36 +0000	147,2363000000	+142,3222290978
Mon, 13 Jul 2015 05:53:41 +0000	4,9140709022	+0,0204341765
Sun, 12 Jul 2015 22:42:06 +0000	4,8936367258	-0,0123049857
Sat, 11 Jul 2015 00:38:37 +0000	4,9059417115	-142,8904582885
Sat, 11 Jul 2015 00:38:36 +0000	147,7964000000	+142,9087083051
Mon, 06 Jul 2015 07:54:35 +0000	4,8876916949	+0,0069972781
Fri, 03 Jul 2015 18:12:43 +0000	4,8806944168	-142,1551055832
Fri, 03 Jul 2015 18:12:42 +0000	147,0358000000	+142,1543222067
Thu, 02 Jul 2015 05:42:48 +0000	4,8814777933	-142,1779222067
Thu, 02 Jul 2015 05:42:47 +0000	147,0594000000	+142,2170545177
Sun, 28 Jun 2015 19:45:19 +0000	4,8423454823	-0,0640211113
Fri, 26 Jun 2015 15:12:00 +0000	4,9063665936	-0,004099449
Wed, 24 Jun 2015 08:56:16 +0000	4,9104660426	-0,0232191463
Sat, 20 Jun 2015 04:11:29 +0000	4,9336851889	-0,0077806546
Fri, 19 Jun 2015 04:10:46 +0000	4,9414658435	-143,9251341565
Fri, 19 Jun 2015 04:10:45 +0000	148,8666000000	+143,9161352851
Wed, 17 Jun 2015 15:53:54 +0000	4,9504647149	+0,0119232557
Sat, 13 Jun 2015 19:24:08 +0000	4,9385414592	-0,0124211644
Thu, 11 Jun 2015 23:35:05 +0000	4,9509626236	-0,0097722897
Thu, 11 Jun 2015 09:57:02 +0000	4,9607349134	-144,4863650866
Thu, 11 Jun 2015 09:57:01 +0000	149,4471000000	+144,5511894908
Mon, 01 Jun 2015 21:15:58 +0000	4,8959105092	+0,0047135365
Mon, 25 May 2015 00:53:57 +0000	4,8911969727	-0,0270497245
Mon, 18 May 2015 12:15:59 +0000	4,9182466972	-143,2488533028
Mon, 18 May 2015 12:15:58 +0000	148,1671000000	+143,2604645356
Mon, 11 May 2015 11:33:21 +0000	4,9066354644	-0,0231129257
Sat, 09 May 2015 01:19:34 +0000	4,9297483901	-143,5838516099
Sat, 09 May 2015 01:19:33 +0000	148,5136000000	+143,6388306977
Wed, 29 Apr 2015 15:59:35 +0000	4,8747693023	-141,9825306977
Wed, 29 Apr 2015 15:59:34 +0000	146,8573000000	+141,9932822081
Wed, 29 Apr 2015 08:21:39 +0000	4,8640177919	-0,0159430392
Sat, 25 Apr 2015 19:16:53 +0000	4,8799608312	0
Sat, 25 Apr 2015 13:13:32 +0000	4,8799608312	-0,0195611764
Wed, 08 Apr 2015 03:35:22 +0000	4,8995220076	+0,0051185023
Fri, 03 Apr 2015 22:36:53 +0000	4,8944035053	-0,0131182367
Sun, 29 Mar 2015 00:16:35 +0000	4,9075217420	-142,936478258
Sun, 29 Mar 2015 00:16:34 +0000	147,8440000000	+142,9539249817
Sat, 14 Mar 2015 09:59:58 +0000	4,8900750183	-0,0004680343
Fri, 13 Mar 2015 21:12:22 +0000	4,8905430525	-0,0388103299
Sun, 08 Mar 2015 02:32:14 +0000	4,9293533825	0
Sat, 07 Mar 2015 00:33:20 +0000	4,9293533825	-143,5723466175
Sat, 07 Mar 2015 00:33:19 +0000	148,5017000000	+143,5301969794
Mon, 23 Feb 2015 09:40:16 +0000	4,9715030206	-0,0006074487
Sun, 15 Feb 2015 18:18:04 +0000	4,9721104694	0
Sat, 14 Feb 2015 23:55:28 +0000	4,9721104694	-144,8176895306
Sat, 14 Feb 2015 23:55:27 +0000	149,7898000000	+144,8217425081
Tue, 10 Feb 2015 16:47:14 +0000	4,9680574919	-0,0183330014
Thu, 05 Feb 2015 20:33:54 +0000	4,9863904933	-0,0679612295
Fri, 23 Jan 2015 06:03:14 +0000	5,0543517228	-0,0304786563
Fri, 16 Jan 2015 08:06:46 +0000	5,0848303791	-0,0232622983
Tue, 13 Jan 2015 00:24:32 +0000	5,1080926774	-148,7783073226
Tue, 13 Jan 2015 00:24:31 +0000	153,8864000000	+148,7650529908
Sat, 03 Jan 2015 21:37:23 +0000	5,1213470092	-149,1643529908
Sat, 03 Jan 2015 21:37:22 +0000	154,2857000000	+149,164854219
Thu, 01 Jan 2015 23:14:37 +0000	5,1208457811	-0,0291110669
Sat, 27 Dec 2014 05:40:32 +0000	5,1499568479	-0,0083681869
Thu, 25 Dec 2014 10:07:16 +0000	5,1583250349	+0,048356901
Sun, 14 Dec 2014 15:43:05 +0000	5,1099681338	+0,004345084
Fri, 12 Dec 2014 05:16:36 +0000	5,1056230499	-0,0008431255
Tue, 02 Dec 2014 12:38:11 +0000	5,1064661754	-0,0048728673
Sat, 29 Nov 2014 21:11:17 +0000	5,1113390427	+0,0050421563
Fri, 28 Nov 2014 04:33:25 +0000	5,1062968864	+0,0324503751
Mon, 24 Nov 2014 01:23:26 +0000	5,0738465113	-0,0049160194
Fri, 21 Nov 2014 23:54:10 +0000	5,0787625307	-0,0536413729
Wed, 19 Nov 2014 20:55:52 +0000	5,1324039036	+0,0104062936
Mon, 17 Nov 2014 23:05:48 +0000	5,1219976100	-0,0482407223
Sat, 15 Nov 2014 19:17:39 +0000	5,1702383323	-0,0009692624
Sat, 15 Nov 2014 03:56:14 +0000	5,1712075948	+0,039699927
Tue, 11 Nov 2014 15:42:19 +0000	5,1315076678	-0,0115879971
Mon, 10 Nov 2014 04:50:24 +0000	5,1430956649	+0,0762929031
Sat, 01 Nov 2014 18:51:43 +0000	5,0668027617	-0,0253800704
Fri, 24 Oct 2014 15:03:30 +0000	5,0921828321	+0,0291940516
Thu, 23 Oct 2014 06:00:49 +0000	5,0629887805	-0,0057790613
Wed, 22 Oct 2014 00:23:07 +0000	5,0687678417	-0,0489875855
Mon, 13 Oct 2014 20:45:32 +0000	5,1177554272	-149,0597445728
Mon, 13 Oct 2014 20:45:31 +0000	154,1775000000	+149,1480271194
Sat, 04 Oct 2014 17:33:03 +0000	5,0294728806	-0,0737037775
Mon, 22 Sep 2014 06:35:52 +0000	5,1031766580	+0,0002987453
Mon, 22 Sep 2014 02:57:16 +0000	5,1028779128	+0,0111100046
Sun, 21 Sep 2014 08:28:13 +0000	5,0917679081	-0,0152393282
Mon, 15 Sep 2014 01:23:13 +0000	5,1070072363	-0,0013410343
Sat, 13 Sep 2014 16:41:29 +0000	5,1083482706	-148,7857517294
Sat, 13 Sep 2014 16:41:28 +0000	153,8941000000	+148,77771548
Wed, 03 Sep 2014 01:14:25 +0000	5,1163845200	+0,0186583
Tue, 02 Sep 2014 05:17:58 +0000	5,0977262200	-0,00789351
Mon, 01 Sep 2014 09:21:43 +0000	5,1056197300	-0,00043152
Sat, 23 Aug 2014 19:31:03 +0000	5,1060512500	-148,71884875
Sat, 23 Aug 2014 19:31:02 +0000	153,8249000000	+148,67973635
Mon, 18 Aug 2014 05:02:10 +0000	5,1451636500	-149,85803635
Mon, 18 Aug 2014 05:02:09 +0000	155,0032000000	+149,85935083
Fri, 15 Aug 2014 06:14:53 +0000	5,1438491700	-149,81975083
Fri, 15 Aug 2014 06:14:49 +0000	154,9636000000	+149,81672023
Wed, 13 Aug 2014 20:09:14 +0000	5,1468797700	-0,00570936
Wed, 13 Aug 2014 00:32:57 +0000	5,1525891300	-150,07431087
Wed, 13 Aug 2014 00:32:56 +0000	155,2269000000	+150,10888234
Fri, 08 Aug 2014 03:17:39 +0000	5,1180176600	-149,06738234
Fri, 08 Aug 2014 03:17:38 +0000	154,1854000000	+149,05488483
Wed, 06 Aug 2014 21:47:01 +0000	5,1305151700	-149,43138483
Wed, 06 Aug 2014 21:46:57 +0000	154,5619000000	+149,45323971
Tue, 05 Aug 2014 19:20:46 +0000	5,1086602900	-0,00970259
Tue, 05 Aug 2014 03:53:48 +0000	5,1183628800	-149,07743712
Tue, 05 Aug 2014 03:53:47 +0000	154,1958000000	+149,06031238
Sun, 03 Aug 2014 11:47:49 +0000	5,1354876200	-0,00830844
Wed, 23 Jul 2014 15:56:48 +0000	5,1437960600	-149,81820394
Wed, 23 Jul 2014 15:56:45 +0000	154,9620000000	+149,82635637
Fri, 18 Jul 2014 15:44:50 +0000	5,1356436300	-149,58075637
Fri, 18 Jul 2014 15:44:49 +0000	154,7164000000	+149,58253888
Fri, 11 Jul 2014 14:52:23 +0000	5,1338611200	-149,52883888
Fri, 11 Jul 2014 14:52:22 +0000	154,6627000000	+149,5389232
Thu, 26 Jun 2014 09:28:06 +0000	5,1237768000	-149,2351232
Thu, 26 Jun 2014 09:28:05 +0000	154,3589000000	+149,20633743
Tue, 24 Jun 2014 09:07:52 +0000	5,1525625700	+0,02648211
Fri, 20 Jun 2014 13:02:26 +0000	5,1260804600	-0,00664542
Fri, 13 Jun 2014 19:35:40 +0000	5,1327258800	-149,49577412
Fri, 13 Jun 2014 19:35:39 +0000	154,6285000000	+149,49022077
Fri, 13 Jun 2014 05:34:55 +0000	5,1382792300	+0,0573093
Wed, 11 Jun 2014 03:39:52 +0000	5,0809699300	-147,98833007
Wed, 11 Jun 2014 03:39:51 +0000	153,0693000000	+147,92929801
Fri, 06 Jun 2014 12:36:19 +0000	5,1400019900	+0,02333864
Thu, 05 Jun 2014 02:03:15 +0000	5,1166633500	+0,01762929
Sun, 25 May 2014 11:55:58 +0000	5,0990340600	-0,03594237
Sun, 18 May 2014 07:18:28 +0000	5,1349764300	-149,56132357
Sun, 18 May 2014 07:18:27 +0000	154,6963000000	+149,54858706
Sat, 03 May 2014 16:03:15 +0000	5,1477129400	+0,01945496
Sat, 19 Apr 2014 05:21:41 +0000	5,1282579800	-0,0198035
Mon, 14 Apr 2014 04:20:51 +0000	5,1480614800	-149,94243852
Mon, 14 Apr 2014 04:20:50 +0000	155,0905000000	+149,93026963
Sun, 13 Apr 2014 11:28:46 +0000	5,1602303700	-150,29686963
Sun, 13 Apr 2014 11:28:45 +0000	155,4571000000	+150,29902392
Tue, 01 Apr 2014 08:34:32 +0000	5,1580760800	-0,02205072
Sun, 30 Mar 2014 00:20:41 +0000	5,1801268000	-0,02653854
Tue, 25 Mar 2014 23:24:14 +0000	5,2066653400	+0,00304388
Sat, 22 Mar 2014 21:35:43 +0000	5,2036214600	+0,00060413
Fri, 21 Mar 2014 16:50:59 +0000	5,2030173300	-151,54308267
Fri, 21 Mar 2014 16:50:58 +0000	156,7461000000	+151,55941408
Tue, 18 Mar 2014 20:38:21 +0000	5,1866859200	+0,02355773
Fri, 14 Mar 2014 18:40:08 +0000	5,1631281900	-150,38127181
Fri, 14 Mar 2014 18:40:07 +0000	155,5444000000	+150,36786146
Thu, 06 Mar 2014 14:32:47 +0000	5,1765385400	+0,04189737
Wed, 05 Mar 2014 10:59:11 +0000	5,1346411700	-149,55155883
Wed, 05 Mar 2014 10:59:10 +0000	154,6862000000	+149,55846316
Mon, 03 Mar 2014 19:09:20 +0000	5,1277368400	-0,02861316
Fri, 21 Feb 2014 03:29:59 +0000	5,1563500000	+0,00148377
Wed, 19 Feb 2014 09:57:34 +0000	5,1548662300	-150,14063377
Wed, 19 Feb 2014 09:57:33 +0000	155,2955000000	+150,09262209
Sun, 16 Feb 2014 20:56:38 +0000	5,2028779100	-151,53902209
Sun, 16 Feb 2014 20:56:37 +0000	156,7419000000	+151,50615679
Mon, 10 Feb 2014 17:27:51 +0000	5,2357432100	-152,49625679
Mon, 10 Feb 2014 17:27:50 +0000	157,7320000000	+152,57409985
Fri, 31 Jan 2014 06:37:42 +0000	5,1579001500	-0,05116511
Mon, 27 Jan 2014 10:11:53 +0000	5,2090652600	+0,02186484
Sat, 18 Jan 2014 01:30:47 +0000	5,1872004200	-151,08239958
Sat, 18 Jan 2014 01:30:46 +0000	156,2696000000	+151,05439055
Sun, 05 Jan 2014 13:45:52 +0000	5,2152094500	-151,89819055
Sun, 05 Jan 2014 13:45:51 +0000	157,1134000000	+151,89819055
Sat, 04 Jan 2014 21:45:48 +0000	5,2152094500	-151,89819055
Sat, 04 Jan 2014 21:45:47 +0000	157,1134000000	+151,79238161
Fri, 27 Dec 2013 07:18:23 +0000	5,3210183900	+0,03242382
Sun, 22 Dec 2013 16:56:32 +0000	5,2885945700	0
Sat, 21 Dec 2013 19:29:41 +0000	5,2885945700	-0,00081325
Wed, 18 Dec 2013 23:06:22 +0000	5,2894078200	-154,05929218
Wed, 18 Dec 2013 23:06:21 +0000	159,3487000000	+154,02860772
Tue, 17 Dec 2013 14:07:57 +0000	5,3200922800	-0,02938989
Sun, 15 Dec 2013 01:19:04 +0000	5,3494821700	-0,03050854
Mon, 09 Dec 2013 05:02:17 +0000	5,3799907100	+0,00139415
Sat, 07 Dec 2013 17:00:37 +0000	5,3785965600	0
Fri, 01 Nov 2013 06:01:38 +0000	0,0000000000	0
Thu, 10 Oct 2013 19:57:32 +0000	0,0000000000	0
Tue, 01 Oct 2013 04:37:51 +0000	0,0000000000	0
Thu, 26 Sep 2013 13:18:18 +0000	0,0000000000	0
Wed, 11 Sep 2013 03:44:38 +0000	0,0000000000	0
Mon, 09 Sep 2013 21:23:42 +0000	0,0000000000	0
Sun, 01 Sep 2013 05:51:52 +0000	0,0000000000	0
Sat, 31 Aug 2013 16:35:40 +0000	0,0000000000	0
Sat, 31 Aug 2013 04:00:13 +0000	0,0000000000	0
Mon, 26 Aug 2013 11:36:32 +0000	0,0000000000	0
Fri, 16 Aug 2013 16:17:57 +0000	0,0000000000	0
Fri, 16 Aug 2013 02:02:58 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:08:29 +0000	0,0000000000	0
Thu, 01 Aug 2013 08:55:10 +0000	0,0000000000	0
Wed, 31 Jul 2013 18:38:39 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:40:40 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:09:41 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:59:41 +0000	0,0000000000	0
Tue, 16 Jul 2013 00:25:15 +0000	0,0000000000	0
Fri, 12 Jul 2013 05:07:53 +0000	0,0000000000	0
Fri, 05 Jul 2013 07:16:33 +0000	0,0000000000	0
Sat, 29 Jun 2013 05:33:36 +0000	0,0000000000	0
Fri, 28 Jun 2013 21:44:02 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:56:45 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:06:45 +0000	0,0000000000	0
Thu, 13 Jun 2013 22:27:16 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:30:01 +0000	0,0000000000	0
Mon, 13 May 2013 04:22:50 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:40:58 +0000	0,0000000000	0
Sat, 27 Apr 2013 08:52:06 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:43:10 +0000	0,0000000000	0
Mon, 15 Apr 2013 22:01:46 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:35:27 +0000	0,0000000000	0
Tue, 26 Mar 2013 15:05:17 +0000	0,0000000000	0
Thu, 21 Mar 2013 10:38:32 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:45:01 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:48:30 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:18:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:10:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:14:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:33:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:21:13 +0000	0,0000000000	0
Sun, 27 Jan 2013 02:34:05 +0000	0,0000000000	0
Sun, 20 Jan 2013 13:34:24 +0000	0,0000000000	0
Thu, 17 Jan 2013 12:55:02 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:38:00 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:08:33 +0000	0,0000000000	0
Mon, 14 Jan 2013 02:31:08 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:36:07 +0000	0,0000000000	0
Mon, 12 Nov 2012 15:39:27 +0000	0,0000000000	0
Fri, 09 Nov 2012 03:56:58 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:46:47 +0000	0,0000000000	0
Thu, 01 Nov 2012 12:30:47 +0000	0,0000000000	0
Wed, 31 Oct 2012 06:27:05 +0000	0,0000000000	0
Tue, 30 Oct 2012 08:26:51 +0000	0,0000000000	0
Mon, 29 Oct 2012 10:17:45 +0000	0,0000000000	0
Sun, 28 Oct 2012 12:19:30 +0000	0,0000000000	0
Sat, 27 Oct 2012 12:08:30 +0000	0,0000000000	0
Thu, 25 Oct 2012 11:10:52 +0000	0,0000000000	0
Wed, 24 Oct 2012 10:42:42 +0000	0,0000000000	0
Tue, 23 Oct 2012 11:29:29 +0000	0,0000000000	0
Mon, 22 Oct 2012 07:19:21 +0000	0,0000000000	0
Sun, 21 Oct 2012 12:29:33 +0000	0,0000000000	0
Sat, 20 Oct 2012 13:18:20 +0000	0,0000000000	0
Fri, 19 Oct 2012 07:34:08 +0000	0,0000000000	0
Thu, 18 Oct 2012 06:51:09 +0000	0,0000000000	0
Wed, 17 Oct 2012 10:45:44 +0000	0,0000000000	0
Tue, 16 Oct 2012 07:31:35 +0000	0,0000000000	0
Mon, 15 Oct 2012 05:56:18 +0000	0,0000000000	0
Sun, 14 Oct 2012 05:38:22 +0000	0,0000000000	0
Sat, 13 Oct 2012 07:51:34 +0000	0,0000000000	0
Fri, 12 Oct 2012 05:39:44 +0000	0,0000000000	0
Thu, 11 Oct 2012 11:10:23 +0000	0,0000000000	0
Wed, 10 Oct 2012 10:07:15 +0000	0,0000000000	0
Tue, 09 Oct 2012 10:45:23 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:33:17 +0000	0,0000000000	0
Sun, 07 Oct 2012 09:01:23 +0000	0,0000000000	0
Fri, 05 Oct 2012 13:52:43 +0000	0,0000000000	0
Thu, 04 Oct 2012 16:07:54 +0000	0,0000000000	0
Thu, 27 Sep 2012 13:04:35 +0000	0,0000000000	0
Tue, 18 Sep 2012 11:40:46 +0000	0,0000000000	0
Tue, 11 Sep 2012 17:57:44 +0000	0,0000000000	0
Tue, 04 Sep 2012 15:43:14 +0000	0,0000000000	0
Sat, 01 Sep 2012 08:50:45 +0000	0,0000000000	0
Mon, 13 Aug 2012 20:47:02 +0000	0,0000000000	0
Sun, 12 Aug 2012 17:53:50 +0000	0,0000000000	0
Tue, 07 Aug 2012 18:10:10 +0000	0,0000000000	0
Mon, 16 Jul 2012 11:25:38 +0000	0,0000000000	0
Sat, 30 Jun 2012 09:37:01 +0000	0,0000000000	0
Wed, 27 Jun 2012 04:26:47 +0000	0,0000000000	0
Fri, 01 Jun 2012 23:09:12 +0000	0,0000000000	0
Sat, 26 May 2012 07:21:44 +0000	0,0000000000	0
Sat, 19 May 2012 21:56:48 +0000	0,0000000000	0
Wed, 16 May 2012 17:46:58 +0000	0,0000000000	0
Sun, 13 May 2012 16:20:36 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SKK в ISK обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 11:28:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Исландская крона

Примечание: График курса обмена валют Словацкая крона/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Исландская крона в течение 2130 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.