Обменный курс на сегодня для SKK/JMD является SKK за JMD, это означает, что с 100 Словацкая крона можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или JMD.

SKK в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 11:44:10 +0000	4,9993991901	-0,2365597822
Fri, 16 Mar 2018 10:42:58 +0000	5,2359589723	+0,3372004249
Fri, 27 Oct 2017 07:06:25 +0000	4,8987585474	-142,6812414526
Fri, 27 Oct 2017 07:06:24 +0000	147,5800000000	+142,6158494324
Tue, 24 Oct 2017 19:17:29 +0000	4,9641505676	+0,006970723
Mon, 23 Oct 2017 13:58:42 +0000	4,9571798447	-144,3828201554
Mon, 23 Oct 2017 13:58:41 +0000	149,3400000000	+144,3496262365
Fri, 20 Oct 2017 07:32:08 +0000	4,9903737635	+0,0029874527
Thu, 19 Oct 2017 19:25:33 +0000	4,9873863108	+0,0109539932
Thu, 19 Oct 2017 07:07:53 +0000	4,9764323176	+0,0096262365
Wed, 18 Oct 2017 04:41:48 +0000	4,9668060811	-144,6631939189
Wed, 18 Oct 2017 04:41:47 +0000	149,6300000000	+144,6037768041
Thu, 05 Oct 2017 02:12:38 +0000	5,0262231959	-0,0551019053
Sun, 01 Oct 2017 17:52:54 +0000	5,0813251012	0
Sat, 30 Sep 2017 05:31:34 +0000	5,0813251012	+0,010622054
Tue, 26 Sep 2017 12:22:23 +0000	5,0707030472	-0,0876319458
Mon, 18 Sep 2017 23:10:02 +0000	5,1583349930	-0,0242315608
Mon, 18 Sep 2017 19:22:45 +0000	5,1825665538	+0,0096262365
Sun, 17 Sep 2017 21:23:55 +0000	5,1729403173	+0,0003319392
Sun, 17 Sep 2017 15:11:33 +0000	5,1726083781	+0,0129456284
Fri, 15 Sep 2017 05:23:06 +0000	5,1596627498	-150,2803372502
Fri, 15 Sep 2017 05:23:05 +0000	155,4400000000	+150,3718562039
Sat, 02 Sep 2017 22:35:02 +0000	5,0681437961	0
Sat, 02 Sep 2017 12:57:06 +0000	5,0681437961	-0,0103631415
Fri, 01 Sep 2017 15:53:06 +0000	5,0785069375	-147,9165930625
Fri, 01 Sep 2017 15:53:05 +0000	152,9951000000	+147,9184320056
Thu, 31 Aug 2017 04:47:30 +0000	5,0766679944	-147,8630320056
Thu, 31 Aug 2017 04:47:29 +0000	152,9397000000	+147,8480914227
Wed, 30 Aug 2017 03:12:07 +0000	5,0916085773	-148,2981914227
Wed, 30 Aug 2017 03:12:06 +0000	153,3898000000	+148,3999108677
Sat, 19 Aug 2017 20:31:03 +0000	4,9898891323	0
Sat, 19 Aug 2017 07:24:25 +0000	4,9898891323	+0,0092146319
Thu, 17 Aug 2017 15:27:32 +0000	4,9806745004	-0,0139779592
Fri, 11 Aug 2017 12:15:57 +0000	4,9946524597	-145,4742475403
Fri, 11 Aug 2017 12:15:56 +0000	150,4689000000	+145,4761528713
Sun, 06 Aug 2017 14:07:21 +0000	4,9927471287	-145,4187528713
Sun, 06 Aug 2017 14:07:20 +0000	150,4115000000	+145,4187528713
Sat, 05 Aug 2017 19:58:34 +0000	4,9927471287	-145,4187528713
Sat, 05 Aug 2017 19:58:33 +0000	150,4115000000	+145,4168442209
Fri, 04 Aug 2017 20:25:10 +0000	4,9946557791	-0,0060147381
Tue, 01 Aug 2017 18:55:47 +0000	5,0006705172	+0,049246498
Thu, 27 Jul 2017 17:29:02 +0000	4,9514240191	-144,2151759809
Thu, 27 Jul 2017 17:29:01 +0000	149,1666000000	+144,2338176857
Wed, 26 Jul 2017 17:22:27 +0000	4,9327823143	-0,0170317998
Tue, 25 Jul 2017 06:07:25 +0000	4,9498141141	-144,168285886
Tue, 25 Jul 2017 06:07:24 +0000	149,1181000000	+144,1725347076
Sat, 22 Jul 2017 00:58:57 +0000	4,9455652924	-144,0445347076
Sat, 22 Jul 2017 00:58:56 +0000	148,9901000000	+144,0515751378
Fri, 21 Jul 2017 10:05:38 +0000	4,9385248622	+0,080671181
Thu, 06 Jul 2017 20:35:04 +0000	4,8578536812	+0,0271858196
Tue, 04 Jul 2017 04:37:14 +0000	4,8306678616	-140,6980321384
Tue, 04 Jul 2017 04:37:13 +0000	145,5287000000	+140,6618142535
Sat, 01 Jul 2017 13:31:57 +0000	4,8668857465	+0,0061773883
Fri, 30 Jun 2017 16:34:15 +0000	4,8607083582	-0,0173836553
Thu, 29 Jun 2017 18:16:51 +0000	4,8780920135	+0,0231892717
Wed, 28 Jun 2017 21:25:21 +0000	4,8549027418	+0,0724158534
Sun, 25 Jun 2017 17:34:44 +0000	4,7824868884	-139,2947131116
Sun, 25 Jun 2017 17:34:43 +0000	144,0772000000	+139,3033435305
Fri, 23 Jun 2017 12:04:35 +0000	4,7738564695	-0,0193387771
Mon, 19 Jun 2017 06:15:01 +0000	4,7931952466	+0,0020646618
Sun, 18 Jun 2017 09:56:07 +0000	4,7911305849	+0,0123049857
Thu, 15 Jun 2017 20:23:28 +0000	4,7788255992	-0,0303923521
Thu, 15 Jun 2017 03:22:05 +0000	4,8092179513	+0,0065060081
Sat, 10 Jun 2017 15:49:25 +0000	4,8027119432	-0,054252141
Sat, 03 Jun 2017 16:39:45 +0000	4,8569640842	0
Sat, 03 Jun 2017 07:57:18 +0000	4,8569640842	+0,0382161588
Mon, 29 May 2017 17:17:25 +0000	4,8187479254	-0,01228175
Sun, 28 May 2017 02:45:18 +0000	4,8310296754	+0,0018256655
Wed, 24 May 2017 18:38:45 +0000	4,8292040098	-140,6553959902
Wed, 24 May 2017 18:38:44 +0000	145,4846000000	+140,6876040497
Thu, 18 May 2017 12:28:23 +0000	4,7969959503	+0,0246498042
Tue, 16 May 2017 20:25:31 +0000	4,7723461462	+0,0426143531
Tue, 16 May 2017 01:35:40 +0000	4,7297317931	+0,0045210118
Fri, 05 May 2017 04:16:08 +0000	4,7252107814	+0,0560114187
Tue, 02 May 2017 08:43:52 +0000	4,6691993627	+0,0136061873
Fri, 28 Apr 2017 14:29:30 +0000	4,6555931753	+0,0140908186
Fri, 28 Apr 2017 01:26:42 +0000	4,6415023568	-0,0001493726
Thu, 27 Apr 2017 15:15:36 +0000	4,6416517294	-0,0001394145
Sun, 23 Apr 2017 22:19:35 +0000	4,6417911439	+0,0761368917
Wed, 19 Apr 2017 02:16:10 +0000	4,5656542521	+0,0411438624
Sat, 15 Apr 2017 19:34:46 +0000	4,5245103897	-131,7808896103
Sat, 15 Apr 2017 19:34:45 +0000	136,3054000000	+131,7808896103
Sat, 15 Apr 2017 16:01:12 +0000	4,5245103897	-0,0067981146
Thu, 13 Apr 2017 11:44:52 +0000	4,5313085043	-0,0183529177
Thu, 13 Apr 2017 02:32:00 +0000	4,5496614220	-132,513438578
Thu, 13 Apr 2017 02:31:59 +0000	137,0631000000	+132,5490490141
Sun, 09 Apr 2017 04:39:21 +0000	4,5140509859	-131,4762490141
Sun, 09 Apr 2017 04:39:20 +0000	135,9903000000	+131,4588188873
Thu, 06 Apr 2017 18:12:03 +0000	4,5314811127	-0,0134103432
Thu, 06 Apr 2017 01:24:29 +0000	4,5448914559	+0,0071366926
Wed, 05 Apr 2017 12:26:11 +0000	4,5377547633	-132,1666452367
Wed, 05 Apr 2017 12:26:10 +0000	136,7044000000	+132,1636710615
Tue, 04 Apr 2017 23:06:05 +0000	4,5407289385	-132,2532710615
Tue, 04 Apr 2017 23:06:04 +0000	136,7940000000	+132,1769980748
Wed, 22 Mar 2017 13:14:44 +0000	4,6170019252	-0,0075449778
Tue, 21 Mar 2017 21:02:21 +0000	4,6245469030	+0,024809135
Mon, 20 Mar 2017 01:39:48 +0000	4,5997377680	+0,0004282016
Sun, 19 Mar 2017 04:52:58 +0000	4,5993095665	+0,0648210848
Wed, 15 Mar 2017 05:02:56 +0000	4,5344884817	-0,014552214
Tue, 14 Mar 2017 00:57:27 +0000	4,5490406957	+0,0358693487
Tue, 07 Mar 2017 18:42:11 +0000	4,5131713470	-0,0068080728
Mon, 06 Mar 2017 20:31:22 +0000	4,5199794198	-0,0144891456
Sat, 04 Mar 2017 02:21:29 +0000	4,5344685654	-0,0010124145
Fri, 03 Mar 2017 21:39:58 +0000	4,5354809799	+0,048788422
Thu, 02 Mar 2017 21:19:12 +0000	4,4866925579	-130,6794074421
Thu, 02 Mar 2017 21:19:11 +0000	135,1661000000	+130,6756000996
Thu, 02 Mar 2017 15:37:17 +0000	4,4904999004	-130,7903000996
Thu, 02 Mar 2017 15:37:16 +0000	135,2808000000	+130,8168784704
Wed, 01 Mar 2017 13:50:34 +0000	4,4639215296	-0,030916816
Tue, 28 Feb 2017 14:08:35 +0000	4,4948383456	+0,0061740689
Mon, 27 Feb 2017 21:42:11 +0000	4,4886642767	+0,009918343
Mon, 27 Feb 2017 00:49:49 +0000	4,4787459337	-0,0002323574
Sun, 26 Feb 2017 17:55:53 +0000	4,4789782912	-130,4547217088
Sun, 26 Feb 2017 17:55:52 +0000	134,9337000000	+130,4547217088
Sun, 26 Feb 2017 03:56:39 +0000	4,4789782912	+0,0210283476
Wed, 22 Feb 2017 15:02:54 +0000	4,4579499436	-0,0127862976
Wed, 22 Feb 2017 00:05:42 +0000	4,4707362411	-0,0277600744
Mon, 20 Feb 2017 03:28:04 +0000	4,4984963155	-0,001550156
Sun, 19 Feb 2017 12:05:28 +0000	4,5000464715	-0,0381597291
Tue, 14 Feb 2017 13:49:08 +0000	4,5382062006	5,9749054
Fri, 10 Feb 2017 15:14:52 +0000	4,5382659497	-0,006446259
Fri, 10 Feb 2017 11:44:49 +0000	4,5447122087	+0,0177687048
Thu, 09 Feb 2017 01:17:02 +0000	4,5269435040	-0,0806479453
Fri, 03 Feb 2017 19:13:00 +0000	4,6075914492	-134,2007085508
Fri, 03 Feb 2017 19:12:59 +0000	138,8083000000	+134,2107264755
Fri, 03 Feb 2017 12:46:48 +0000	4,5975735245	+0,0180574919
Sun, 29 Jan 2017 18:04:01 +0000	4,5795160327	0
Sun, 29 Jan 2017 09:01:44 +0000	4,5795160327	-0,001321118
Sat, 21 Jan 2017 12:18:54 +0000	4,5808371506	-133,4214628494
Sat, 21 Jan 2017 12:18:53 +0000	138,0023000000	+133,4495316272
Sun, 15 Jan 2017 23:12:10 +0000	4,5527683728	-132,6039316272
Sun, 15 Jan 2017 23:12:09 +0000	137,1567000000	+132,5991351059
Sun, 15 Jan 2017 12:16:36 +0000	4,5575648941	+0,041910642
Mon, 09 Jan 2017 20:18:37 +0000	4,5156542521	-0,0055533426
Fri, 06 Jan 2017 01:28:48 +0000	4,5212075948	+0,0345980216
Tue, 03 Jan 2017 06:18:49 +0000	4,4866095731	+0,0145654916
Mon, 26 Dec 2016 18:46:44 +0000	4,4720440815	+0,0034189736
Mon, 26 Dec 2016 09:06:06 +0000	4,4686251079	+0,0013509925
Sun, 25 Dec 2016 13:24:42 +0000	4,4672741154	0
Sun, 25 Dec 2016 04:12:49 +0000	4,4672741154	-130,1138258846
Sun, 25 Dec 2016 04:12:48 +0000	134,5811000000	+130,1109811658
Fri, 23 Dec 2016 22:34:30 +0000	4,4701188342	+0,0049127
Thu, 22 Dec 2016 18:39:13 +0000	4,4652061342	-130,0535938658
Thu, 22 Dec 2016 18:39:12 +0000	134,5188000000	+130,0366915223
Sun, 18 Dec 2016 23:54:52 +0000	4,4821084777	-0,0470988515
Sun, 11 Dec 2016 18:37:26 +0000	4,5292073292	-0,0128128527
Fri, 09 Dec 2016 04:10:23 +0000	4,5420201819	-0,0611863507
Wed, 07 Dec 2016 11:33:23 +0000	4,6032065326	+0,034846976
Sat, 03 Dec 2016 06:20:30 +0000	4,5683595565	2,9874527001
Sat, 03 Dec 2016 00:53:03 +0000	4,5683894311	+0,0111963088
Fri, 02 Dec 2016 00:58:08 +0000	4,5571931222	-132,7328068778
Fri, 02 Dec 2016 00:58:07 +0000	137,2900000000	+132,7364117374
Thu, 01 Dec 2016 09:41:54 +0000	4,5535882626	+0,0123381796
Sun, 27 Nov 2016 08:52:18 +0000	4,5412500830	-132,268449917
Sun, 27 Nov 2016 08:52:17 +0000	136,8097000000	+132,2684897497
Sat, 26 Nov 2016 11:40:07 +0000	4,5412102503	-0,0028115249
Mon, 21 Nov 2016 05:21:56 +0000	4,5440217752	-0,0042322247
Sat, 19 Nov 2016 15:59:04 +0000	4,5482539999	-0,0608975636
Mon, 14 Nov 2016 19:15:07 +0000	4,6091515634	-0,0010920799
Mon, 14 Nov 2016 09:39:07 +0000	4,6102436434	-0,0567217686
Sat, 12 Nov 2016 19:36:13 +0000	4,6669654119	-0,0223428268
Wed, 09 Nov 2016 17:57:16 +0000	4,6893082387	-0,0746829981
Sun, 06 Nov 2016 01:30:51 +0000	4,7639912368	+0,0533326695
Fri, 28 Oct 2016 20:29:45 +0000	4,7106585674	+0,0316304853
Thu, 27 Oct 2016 08:20:20 +0000	4,6790280821	-0,0016962093
Wed, 26 Oct 2016 08:37:17 +0000	4,6807242913	-136,3307757087
Wed, 26 Oct 2016 08:37:16 +0000	141,0115000000	+136,3498987254
Tue, 25 Oct 2016 22:50:15 +0000	4,6616012746	-135,7737987254
Tue, 25 Oct 2016 22:50:14 +0000	140,4354000000	+135,7421815176
Fri, 14 Oct 2016 03:54:19 +0000	4,6932184824	-0,0019152891
Thu, 13 Oct 2016 12:17:35 +0000	4,6951337715	-136,7504662285
Thu, 13 Oct 2016 12:17:34 +0000	141,4456000000	+136,7153503817
Sat, 01 Oct 2016 05:25:33 +0000	4,7302496183	-0,030120162
Mon, 26 Sep 2016 08:04:16 +0000	4,7603697803	+0,0376286264
Mon, 19 Sep 2016 01:11:58 +0000	4,7227411538	+0,0041293235
Sat, 17 Sep 2016 06:13:07 +0000	4,7186118303	-137,4342881697
Sat, 17 Sep 2016 06:13:06 +0000	142,1529000000	+137,4041314944
Wed, 14 Sep 2016 02:55:00 +0000	4,7487685056	+0,0055101905
Tue, 13 Sep 2016 13:29:58 +0000	4,7432583151	-0,0141505676
Fri, 09 Sep 2016 12:02:04 +0000	4,7574088827	+0,0271194317
Mon, 29 Aug 2016 01:39:26 +0000	4,7302894510	-0,0287326562
Fri, 26 Aug 2016 13:15:57 +0000	4,7590221072	+0,0059782248
Thu, 25 Aug 2016 13:09:37 +0000	4,7530438824	-0,0170019252
Tue, 23 Aug 2016 03:25:55 +0000	4,7700458076	-0,0022737834
Thu, 18 Aug 2016 08:42:27 +0000	4,7723195911	+0,032576512
Wed, 17 Aug 2016 05:41:37 +0000	4,7397430791	+0,0485859391
Sun, 14 Aug 2016 11:46:19 +0000	4,6911571400	0
Sat, 13 Aug 2016 00:18:08 +0000	4,6911571400	+0,0187578836
Mon, 08 Aug 2016 03:10:34 +0000	4,6723992565	+0,0159861913
Thu, 28 Jul 2016 04:16:50 +0000	4,6564130651	+0,0047799243
Tue, 19 Jul 2016 06:16:02 +0000	4,6516331408	+0,0008398061
Tue, 19 Jul 2016 00:17:04 +0000	4,6507933347	+0,0025194184
Fri, 15 Jul 2016 16:48:09 +0000	4,6482739162	-0,0240091615
Sat, 02 Jul 2016 21:44:22 +0000	4,6722830777	+0,0047334528
Wed, 29 Jun 2016 19:45:33 +0000	4,6675496249	-0,0465179579
Wed, 22 Jun 2016 16:57:24 +0000	4,7140675828	+0,0068810994
Wed, 22 Jun 2016 11:24:01 +0000	4,7071864834	+0,0137223661
Sat, 18 Jun 2016 11:19:58 +0000	4,6934641174	-0,0115946359
Thu, 09 Jun 2016 19:12:24 +0000	4,7050587532	+0,0031832968
Sun, 05 Jun 2016 04:49:52 +0000	4,7018754564	-0,006648742
Fri, 03 Jun 2016 20:47:21 +0000	4,7085241984	+0,0934209653
Fri, 03 Jun 2016 02:27:51 +0000	4,6151032331	-0,0047799243
Tue, 24 May 2016 08:52:45 +0000	4,6198831574	-134,5587168426
Tue, 24 May 2016 08:52:44 +0000	139,1786000000	+134,5404103963
Sat, 21 May 2016 02:06:04 +0000	4,6381896037	+0,0011551484
Fri, 20 May 2016 09:02:07 +0000	4,6370344553	+0,0218349598
Sun, 15 May 2016 09:21:56 +0000	4,6151994955	0
Sun, 15 May 2016 05:13:13 +0000	4,6151994955	-0,0466208591
Mon, 09 May 2016 19:33:32 +0000	4,6618203545	-135,7801796455
Mon, 09 May 2016 19:33:31 +0000	140,4420000000	+135,8044012481
Fri, 06 May 2016 06:05:28 +0000	4,6375987519	-135,0747012481
Fri, 06 May 2016 06:05:27 +0000	139,7123000000	+135,0132227909
Tue, 03 May 2016 04:58:10 +0000	4,6990772091	-136,8653227909
Tue, 03 May 2016 04:58:09 +0000	141,5644000000	+136,8915260705
Mon, 02 May 2016 01:20:51 +0000	4,6728739295	+0,1193586935
Sat, 23 Apr 2016 11:25:39 +0000	4,5535152360	-132,625684764
Sat, 23 Apr 2016 11:25:38 +0000	137,1792000000	+132,6204368054
Fri, 15 Apr 2016 05:40:10 +0000	4,5587631946	-132,7785368054
Fri, 15 Apr 2016 05:40:09 +0000	137,3373000000	+132,731574049
Tue, 12 Apr 2016 00:42:12 +0000	4,6057259510	+0,0001991635
Mon, 04 Apr 2016 00:24:50 +0000	4,6055267875	+0,0030837151
Sat, 02 Apr 2016 16:54:14 +0000	4,6024430724	+0,0315408617
Thu, 31 Mar 2016 05:46:26 +0000	4,5709022107	+0,0138982938
Wed, 30 Mar 2016 02:03:12 +0000	4,5570039169	+0,0513775476
Fri, 25 Mar 2016 16:00:16 +0000	4,5056263692	-131,2308736308
Fri, 25 Mar 2016 16:00:07 +0000	135,7365000000	+131,2219743411
Wed, 23 Mar 2016 20:19:33 +0000	4,5145256589	-131,4900743411
Wed, 23 Mar 2016 20:19:32 +0000	136,0046000000	+131,488082706
Wed, 23 Mar 2016 15:32:53 +0000	4,5165172940	-0,0337914094
Mon, 21 Mar 2016 06:57:54 +0000	4,5503087034	-132,5322912966
Mon, 21 Mar 2016 06:57:53 +0000	137,0826000000	+132,5349667264
Fri, 18 Mar 2016 22:48:40 +0000	4,5476332736	+0,0191163779
Wed, 16 Mar 2016 23:25:02 +0000	4,5285168957	+0,0416185355
Mon, 14 Mar 2016 23:51:17 +0000	4,4868983602	+0,0034322512
Mon, 14 Mar 2016 17:21:38 +0000	4,4834661090	-0,0182400584
Sat, 12 Mar 2016 04:12:55 +0000	4,5017061674	-131,1166938326
Sat, 12 Mar 2016 04:12:54 +0000	135,6184000000	+131,2527689836
Wed, 02 Mar 2016 12:00:00 +0000	4,3656310164	-0,0313416982
Sun, 28 Feb 2016 09:52:23 +0000	4,3969727146	-128,0662272854
Sun, 28 Feb 2016 09:52:22 +0000	132,4632000000	+128,0271779592
Thu, 25 Feb 2016 07:29:22 +0000	4,4360220408	-129,2035779592
Thu, 25 Feb 2016 07:29:21 +0000	133,6396000000	+129,2129552413
Wed, 24 Feb 2016 02:29:42 +0000	4,4266447587	-0,0210947354
Mon, 22 Feb 2016 13:23:50 +0000	4,4477394941	-0,0433645356
Sat, 20 Feb 2016 16:31:57 +0000	4,4911040297	+0,0076412401
Fri, 19 Feb 2016 15:56:51 +0000	4,4834627896	-0,0069806811
Thu, 18 Feb 2016 08:09:17 +0000	4,4904434708	-0,0362975503
Sun, 14 Feb 2016 22:23:38 +0000	4,5267410210	-0,0307541658
Thu, 11 Feb 2016 23:26:39 +0000	4,5574951869	+0,0233054504
Wed, 10 Feb 2016 00:23:46 +0000	4,5341897364	+0,0750912833
Wed, 03 Feb 2016 21:27:31 +0000	4,4590984532	+0,1020613424
Fri, 29 Jan 2016 17:04:45 +0000	4,3570371108	+0,012510788
Sun, 24 Jan 2016 18:18:36 +0000	4,3445263228	0
Sat, 23 Jan 2016 13:28:40 +0000	4,3445263228	-0,0123813317
Tue, 19 Jan 2016 17:26:50 +0000	4,3569076545	+0,0009261103
Sun, 17 Jan 2016 20:34:13 +0000	4,3559815442	+0,0126601607
Fri, 08 Jan 2016 04:24:53 +0000	4,3433213835	+0,0638285866
Tue, 05 Jan 2016 13:13:29 +0000	4,2794927969	-0,0556927571
Thu, 31 Dec 2015 14:42:49 +0000	4,3351855540	-0,018253336
Mon, 28 Dec 2015 20:05:54 +0000	4,3534388900	-126,79826111
Mon, 28 Dec 2015 20:05:53 +0000	131,1517000000	+126,785335398
Thu, 24 Dec 2015 18:02:44 +0000	4,3663646020	+0,0024165173
Tue, 22 Dec 2015 14:01:54 +0000	4,3639480847	-127,1043519153
Tue, 22 Dec 2015 14:01:53 +0000	131,4683000000	+127,140221264
Sat, 19 Dec 2015 00:56:56 +0000	4,3280787360	-0,0203312753
Tue, 15 Dec 2015 20:21:30 +0000	4,3484100113	-126,6517899887
Tue, 15 Dec 2015 20:21:29 +0000	131,0002000000	+126,6223038306
Sun, 13 Dec 2015 21:21:39 +0000	4,3778961694	+0,0477029808
Wed, 09 Dec 2015 00:30:33 +0000	4,3301931886	-126,1212068114
Wed, 09 Dec 2015 00:30:32 +0000	130,4514000000	+126,1299932417
Sat, 05 Dec 2015 16:36:59 +0000	4,3214067583	0
Sat, 05 Dec 2015 01:20:01 +0000	4,3214067583	-125,8652932417
Sat, 05 Dec 2015 01:20:00 +0000	130,1867000000	+125,9695918542
Wed, 02 Dec 2015 08:01:30 +0000	4,2171081458	-122,8274918542
Wed, 02 Dec 2015 08:01:29 +0000	127,0446000000	+122,828819611
Wed, 02 Dec 2015 02:15:35 +0000	4,2157803890	-122,788819611
Wed, 02 Dec 2015 02:15:34 +0000	127,0046000000	+122,7878271128
Tue, 01 Dec 2015 23:10:50 +0000	4,2167728872	+0,058673571
Sun, 29 Nov 2015 06:38:19 +0000	4,1580993162	-0,0408949081
Fri, 27 Nov 2015 10:51:49 +0000	4,1989942243	-0,0152426475
Thu, 26 Nov 2015 05:17:24 +0000	4,2142368718	+0,0182500166
Sun, 22 Nov 2015 10:35:34 +0000	4,1959868552	-0,0427869614
Mon, 16 Nov 2015 20:10:24 +0000	4,2387738166	-0,033651995
Sun, 15 Nov 2015 18:08:37 +0000	4,2724258116	0
Sun, 15 Nov 2015 13:01:56 +0000	4,2724258116	+0,0089656775
Wed, 11 Nov 2015 06:50:25 +0000	4,2634601341	+0,0113025294
Tue, 10 Nov 2015 12:49:41 +0000	4,2521576047	-0,0128891987
Tue, 10 Nov 2015 00:39:43 +0000	4,2650468034	-0,0793201885
Wed, 04 Nov 2015 06:59:14 +0000	4,3443669920	-0,0319192724
Tue, 27 Oct 2015 09:56:26 +0000	4,3762862644	+0,0019617606
Mon, 26 Oct 2015 02:52:32 +0000	4,3743245038	-127,4065754963
Mon, 26 Oct 2015 02:52:31 +0000	131,7809000000	+127,3510155148
Tue, 06 Oct 2015 09:35:46 +0000	4,4298844852	+0,009148244
Tue, 06 Oct 2015 05:36:26 +0000	4,4207362411	-0,016550488
Mon, 05 Oct 2015 08:38:09 +0000	4,4372867291	+0,0166932218
Sat, 03 Oct 2015 17:09:35 +0000	4,4205935073	-0,0084478524
Mon, 28 Sep 2015 22:18:11 +0000	4,4290413596	-129,0002586404
Mon, 28 Sep 2015 22:18:10 +0000	133,4293000000	+129,0230130718
Fri, 25 Sep 2015 20:55:38 +0000	4,4062869282	+0,0327026489
Wed, 23 Sep 2015 02:23:33 +0000	4,3735842794	-0,0528148443
Tue, 15 Sep 2015 22:15:39 +0000	4,4263991237	-0,0174633207
Mon, 14 Sep 2015 23:01:03 +0000	4,4438624444	-129,4319375556
Mon, 14 Sep 2015 23:01:02 +0000	133,8758000000	+129,4160708624
Sat, 12 Sep 2015 15:01:09 +0000	4,4597291376	+0,0897497179
Wed, 09 Sep 2015 12:28:09 +0000	4,3699794198	-0,0149737768
Wed, 02 Sep 2015 15:22:12 +0000	4,3849531966	+0,0434143265
Wed, 12 Aug 2015 18:34:31 +0000	4,3415388701	+0,0743477395
Wed, 29 Jul 2015 20:06:37 +0000	4,2671911306	-0,0356369913
Mon, 27 Jul 2015 10:07:26 +0000	4,3028281219	+0,0331009759
Sun, 26 Jul 2015 02:17:34 +0000	4,2697271460	+0,0125539401
Thu, 23 Jul 2015 01:45:46 +0000	4,2571732059	-123,9944267941
Thu, 23 Jul 2015 01:45:45 +0000	128,2516000000	+124,0209786098
Fri, 17 Jul 2015 06:19:41 +0000	4,2306213902	-0,028968333
Tue, 14 Jul 2015 00:07:23 +0000	4,2595897232	-124,0648102768
Tue, 14 Jul 2015 00:07:22 +0000	128,3244000000	+124,0868609972
Tue, 07 Jul 2015 13:32:14 +0000	4,2375390029	-123,4225609972
Tue, 07 Jul 2015 13:32:13 +0000	127,6601000000	+123,3526214101
Sat, 04 Jul 2015 08:26:03 +0000	4,3074785899	-125,4596214101
Sat, 04 Jul 2015 08:26:02 +0000	129,7671000000	+125,4835442674
Thu, 02 Jul 2015 06:23:35 +0000	4,2835557326	-124,7628442674
Thu, 02 Jul 2015 06:23:34 +0000	129,0464000000	+124,729713417
Thu, 25 Jun 2015 09:53:11 +0000	4,3166865830	-0,0634700923
Mon, 22 Jun 2015 23:37:17 +0000	4,3801566753	-127,5764433247
Mon, 22 Jun 2015 23:37:16 +0000	131,9566000000	+127,5763669787
Sat, 20 Jun 2015 04:11:17 +0000	4,3802330213	+0,0444499768
Sat, 13 Jun 2015 19:24:06 +0000	4,3357830445	+0,0021742017
Thu, 11 Jun 2015 19:08:03 +0000	4,3336088429	-126,2206911571
Thu, 11 Jun 2015 19:08:02 +0000	130,5543000000	+126,1953940716
Wed, 10 Jun 2015 22:19:12 +0000	4,3589059284	+0,0839075881
Sun, 07 Jun 2015 10:38:35 +0000	4,2749983403	-0,0332735843
Thu, 04 Jun 2015 23:49:33 +0000	4,3082719246	+0,0806579035
Tue, 02 Jun 2015 10:06:28 +0000	4,2276140211	+0,0437230299
Wed, 27 May 2015 18:39:19 +0000	4,1838909912	-0,0281418044
Tue, 26 May 2015 03:09:19 +0000	4,2120327956	-0,0252273783
Sun, 24 May 2015 17:30:24 +0000	4,2372601739	0
Sun, 24 May 2015 05:50:04 +0000	4,2372601739	-0,1389995353
Sun, 17 May 2015 00:44:31 +0000	4,3762597092	-127,4629402908
Sun, 17 May 2015 00:44:30 +0000	131,8392000000	+127,47408017
Fri, 15 May 2015 08:41:37 +0000	4,3651198300	+0,0768406028
Fri, 08 May 2015 18:14:45 +0000	4,2882792272	-0,0253302795
Fri, 01 May 2015 14:00:03 +0000	4,3136095067	+0,138531501
Tue, 28 Apr 2015 13:18:02 +0000	4,1750780057	+0,0224988382
Sat, 25 Apr 2015 19:16:16 +0000	4,1525791675	+0,1265186218
Sun, 12 Apr 2015 15:07:32 +0000	4,0260605457	-0,098755228
Wed, 08 Apr 2015 03:36:15 +0000	4,1248157738	-0,0590652592
Mon, 06 Apr 2015 12:10:56 +0000	4,1838810330	+0,0334295957
Sat, 04 Apr 2015 03:10:09 +0000	4,1504514373	-0,0025160991
Sat, 07 Mar 2015 15:46:51 +0000	4,1529675363	-0,211959769
Sun, 15 Feb 2015 18:15:23 +0000	4,3649273053	0
Sun, 15 Feb 2015 02:15:06 +0000	4,3649273053	-0,0346644095
Thu, 05 Feb 2015 20:32:45 +0000	4,3995917148	+0,0091548828
Tue, 03 Feb 2015 15:32:13 +0000	4,3904368320	+0,0382526721
Fri, 30 Jan 2015 08:18:05 +0000	4,3521841599	+0,0652094536
Sat, 24 Jan 2015 08:04:13 +0000	4,2869747062	-0,0134833698
Fri, 23 Jan 2015 18:16:36 +0000	4,3004580761	-0,2225386709
Mon, 05 Jan 2015 18:03:50 +0000	4,5229967470	-0,0359357366
Fri, 02 Jan 2015 19:54:14 +0000	4,5589324836	-0,0693586935
Sat, 27 Dec 2014 05:40:56 +0000	4,6282911771	-0,0266779526
Fri, 19 Dec 2014 15:42:57 +0000	4,6549691297	-0,049770962
Sat, 13 Dec 2014 10:21:05 +0000	4,7047400916	+0,0639049326
Mon, 08 Dec 2014 23:07:28 +0000	4,6408351590	-135,168964841
Mon, 08 Dec 2014 23:07:27 +0000	139,8098000000	+135,1194361947
Fri, 28 Nov 2014 14:37:46 +0000	4,6903638054	+0,0213802031
Tue, 25 Nov 2014 05:55:51 +0000	4,6689836022	-0,0224025758
Tue, 18 Nov 2014 16:18:26 +0000	4,6913861781	+0,0266082454
Mon, 17 Nov 2014 23:31:14 +0000	4,6647779327	-0,0261800438
Sun, 16 Nov 2014 16:56:54 +0000	4,6909579765	0
Sat, 15 Nov 2014 03:31:53 +0000	4,6909579765	+0,0265186218
Wed, 12 Nov 2014 15:33:22 +0000	4,6644393547	-0,0144991038
Sun, 02 Nov 2014 08:02:47 +0000	4,6789384585	-0,045485627
Fri, 24 Oct 2014 03:51:21 +0000	4,7244240855	-0,0313184625
Mon, 20 Oct 2014 01:11:32 +0000	4,7557425480	-0,0029277036
Sat, 18 Oct 2014 05:54:21 +0000	4,7586702516	-0,0002655514
Fri, 17 Oct 2014 21:33:58 +0000	4,7589358030	-0,0218515568
Thu, 16 Oct 2014 18:54:49 +0000	4,7807873598	+0,0637987121
Tue, 14 Oct 2014 17:23:07 +0000	4,7169886477	-0,0213104959
Thu, 09 Oct 2014 16:00:13 +0000	4,7382991436	+0,0602536015
Mon, 06 Oct 2014 06:35:39 +0000	4,6780455421	+0,0049990042
Sat, 04 Oct 2014 17:12:08 +0000	4,6730465379	-0,0761999602
Mon, 29 Sep 2014 23:04:43 +0000	4,7492464980	-0,0549027418
Mon, 22 Sep 2014 08:13:52 +0000	4,8041492399	-0,037489212
Sat, 13 Sep 2014 08:43:47 +0000	4,8416384518	+0,0050653918
Sun, 07 Sep 2014 08:45:46 +0000	4,8365730600	-140,87002694
Sun, 07 Sep 2014 08:45:45 +0000	145,7066000000	+140,79321289
Wed, 03 Sep 2014 00:36:40 +0000	4,9133871100	+0,00897564
Mon, 01 Sep 2014 03:09:59 +0000	4,9044114700	-142,84588853
Mon, 01 Sep 2014 03:09:58 +0000	147,7503000000	+142,82785427
Thu, 28 Aug 2014 16:34:13 +0000	4,9224457300	-143,37115427
Thu, 28 Aug 2014 16:34:12 +0000	148,2936000000	+143,34713847
Fri, 22 Aug 2014 15:25:44 +0000	4,9464615300	-144,07063847
Fri, 22 Aug 2014 15:25:43 +0000	149,0171000000	+144,06718962
Wed, 20 Aug 2014 20:27:51 +0000	4,9499103800	-144,17108962
Wed, 20 Aug 2014 20:27:50 +0000	149,1210000000	+144,16168579
Wed, 20 Aug 2014 14:36:11 +0000	4,9593142100	-144,44498579
Wed, 20 Aug 2014 14:36:08 +0000	149,4043000000	+144,41191468
Thu, 14 Aug 2014 23:22:00 +0000	4,9923853200	+0,0016597
Wed, 13 Aug 2014 20:09:17 +0000	4,9907256200	-0,00452101
Wed, 13 Aug 2014 00:32:01 +0000	4,9952466300	+0,01104362
Tue, 12 Aug 2014 10:24:46 +0000	4,9842030100	-145,16989699
Tue, 12 Aug 2014 10:24:45 +0000	150,1541000000	+145,15483691
Sat, 09 Aug 2014 03:21:55 +0000	4,9992630900	-145,60853691
Sat, 09 Aug 2014 03:21:52 +0000	150,6078000000	+145,6155375
Tue, 05 Aug 2014 19:17:39 +0000	4,9922625000	-0,02160924
Tue, 29 Jul 2014 19:43:34 +0000	5,0138717400	-146,03402826
Tue, 29 Jul 2014 19:43:33 +0000	151,0479000000	+146,0215905
Tue, 29 Jul 2014 10:45:13 +0000	5,0263095000	-146,3962905
Tue, 29 Jul 2014 10:45:07 +0000	151,4226000000	+146,38871233
Mon, 21 Jul 2014 07:45:05 +0000	5,0338876700	-146,61701233
Mon, 21 Jul 2014 07:45:04 +0000	151,6509000000	+146,61254111
Fri, 18 Jul 2014 05:13:08 +0000	5,0383588900	-146,74724111
Fri, 18 Jul 2014 05:13:07 +0000	151,7856000000	+146,68508881
Mon, 14 Jul 2014 12:05:06 +0000	5,1005111900	-148,55748881
Mon, 14 Jul 2014 12:05:05 +0000	153,6580000000	+148,56710841
Fri, 11 Jul 2014 14:49:49 +0000	5,0908915900	+0,02060347
Thu, 10 Jul 2014 10:46:12 +0000	5,0702881200	-147,67721188
Thu, 10 Jul 2014 10:46:06 +0000	152,7475000000	+147,68885298
Fri, 04 Jul 2014 00:48:46 +0000	5,0586470200	-147,33815298
Fri, 04 Jul 2014 00:48:45 +0000	152,3968000000	+147,33917868
Thu, 03 Jul 2014 13:59:58 +0000	5,0576213200	-0,00050123
Sat, 28 Jun 2014 11:07:51 +0000	5,0581225500	-147,32287745
Sat, 28 Jun 2014 11:07:50 +0000	152,3810000000	+147,37275795
Wed, 25 Jun 2014 04:05:28 +0000	5,0082420500	-0,03483702
Tue, 24 Jun 2014 09:20:42 +0000	5,0430790700	+0,03995552
Fri, 13 Jun 2014 08:18:02 +0000	5,0031235500	-0,02749784
Sun, 08 Jun 2014 21:29:51 +0000	5,0306213900	-146,52187861
Sun, 08 Jun 2014 21:29:50 +0000	151,5525000000	+146,52335242
Fri, 06 Jun 2014 13:25:26 +0000	5,0291475800	+0,01072827
Mon, 02 Jun 2014 10:16:52 +0000	5,0184193100	-146,16648069
Mon, 02 Jun 2014 10:16:51 +0000	151,1849000000	+146,17407546
Thu, 29 May 2014 18:29:17 +0000	5,0108245400	-145,94527546
Thu, 29 May 2014 18:29:16 +0000	150,9561000000	+145,91977921
Sun, 25 May 2014 11:56:01 +0000	5,0363207900	0
Sun, 25 May 2014 05:54:56 +0000	5,0363207900	-146,68787921
Sun, 25 May 2014 05:54:55 +0000	151,7242000000	+146,68186448
Sun, 27 Apr 2014 11:17:32 +0000	5,0423355200	-0,0064695
Sat, 19 Apr 2014 15:51:06 +0000	5,0488050200	-147,05149498
Sat, 19 Apr 2014 15:51:05 +0000	152,1003000000	+147,05597284
Sun, 13 Apr 2014 21:35:35 +0000	5,0443271600	-146,92107284
Sun, 13 Apr 2014 21:35:34 +0000	151,9654000000	+146,92107284
Sat, 12 Apr 2014 10:29:26 +0000	5,0443271600	-146,92107284
Sat, 12 Apr 2014 10:29:25 +0000	151,9654000000	+146,97323376
Thu, 03 Apr 2014 09:30:47 +0000	4,9921662400	-0,00952665
Wed, 26 Mar 2014 18:21:14 +0000	5,0016928900	-0,001985
Sat, 22 Mar 2014 08:34:21 +0000	5,0036778900	-145,73712211
Sat, 22 Mar 2014 08:34:20 +0000	150,7408000000	+145,74315677
Mon, 10 Mar 2014 16:34:58 +0000	4,9976432300	-145,56135677
Mon, 10 Mar 2014 16:34:57 +0000	150,5590000000	+145,59860035
Thu, 06 Mar 2014 14:33:02 +0000	4,9603996500	+0,02621655
Wed, 05 Mar 2014 10:17:04 +0000	4,9341831000	+0,01183363
Tue, 04 Mar 2014 04:09:02 +0000	4,9223494700	-143,36835053
Tue, 04 Mar 2014 04:09:01 +0000	148,2907000000	+143,33523296
Sat, 01 Mar 2014 23:07:40 +0000	4,9554670400	+0,0500332
Thu, 20 Feb 2014 22:20:01 +0000	4,9054338400	-142,87566616
Thu, 20 Feb 2014 22:20:00 +0000	147,7811000000	+142,87123145
Wed, 19 Feb 2014 13:19:02 +0000	4,9098685500	+0,04331806
Mon, 10 Feb 2014 16:35:33 +0000	4,8665504900	+0,04928301
Fri, 31 Jan 2014 07:20:57 +0000	4,8172674800	-0,03548762
Wed, 29 Jan 2014 09:08:55 +0000	4,8527551000	-141,3413449
Wed, 29 Jan 2014 09:08:54 +0000	146,1941000000	+141,34220131
Mon, 27 Jan 2014 10:11:52 +0000	4,8518986900	+0,04920334
Wed, 15 Jan 2014 13:59:56 +0000	4,8026953500	-0,0397132
Wed, 01 Jan 2014 18:19:49 +0000	4,8424085500	+0,06825002
Sat, 21 Dec 2013 17:59:26 +0000	4,7741585300	-0,02399589
Fri, 20 Dec 2013 03:45:42 +0000	4,7981544200	-139,75104558
Fri, 20 Dec 2013 03:45:41 +0000	144,5492000000	+140,02012213
Wed, 18 Dec 2013 17:33:34 +0000	4,5290778700	-0,29457612
Sun, 15 Dec 2013 01:19:07 +0000	4,8236539900	+0,02479254
Tue, 10 Dec 2013 16:32:05 +0000	4,7988614500	-139,77163855
Tue, 10 Dec 2013 16:32:04 +0000	144,5705000000	+139,87322854
Sat, 07 Dec 2013 16:59:42 +0000	4,6972714600	-136,81272854
Sat, 07 Dec 2013 16:59:41 +0000	141,5100000000	+136,82162451
Fri, 06 Dec 2013 11:13:20 +0000	4,6883754900	-0,00086879
Mon, 04 Nov 2013 21:01:48 +0000	4,6892442800	-0,08792963
Thu, 31 Oct 2013 06:41:21 +0000	4,7771739100	-0,00907766
Mon, 28 Oct 2013 11:18:14 +0000	4,7862515700	+0,03486515
Tue, 22 Oct 2013 04:41:09 +0000	4,7513864200	+0,05644301
Thu, 17 Oct 2013 19:40:48 +0000	4,6949434100	+0,02772487
Mon, 07 Oct 2013 13:00:15 +0000	4,6672185400	+0,01065811
Sun, 06 Oct 2013 04:18:25 +0000	4,6565604300	+0,05202617
Tue, 01 Oct 2013 09:04:30 +0000	4,6045342600	+0,01980237
Wed, 25 Sep 2013 17:56:33 +0000	4,5847318900	+0,10501659
Wed, 11 Sep 2013 15:09:57 +0000	4,4797153000	+0,02593635
Sun, 01 Sep 2013 14:09:20 +0000	4,4537789500	0
Sat, 31 Aug 2013 13:32:02 +0000	4,4537789500	-0,05327331
Sat, 24 Aug 2013 08:58:20 +0000	4,5070522600	+0,04097975
Sun, 04 Aug 2013 17:38:10 +0000	4,4660725100	0
Sat, 03 Aug 2013 12:25:47 +0000	4,4660725100	+0,11103875
Sun, 30 Jun 2013 15:56:20 +0000	4,3550337600	0
Sat, 29 Jun 2013 05:33:56 +0000	4,3550337600	-0,00848356
Fri, 28 Jun 2013 21:44:12 +0000	4,3635173200	+0,0016116
Wed, 26 Jun 2013 22:44:24 +0000	4,3619057200	-0,04207247
Mon, 24 Jun 2013 00:59:44 +0000	4,4039781900	+0,19521403
Thu, 16 May 2013 02:11:03 +0000	4,2087641600	-0,05878577
Fri, 26 Apr 2013 04:21:12 +0000	4,2675499300	-0,03768609
Sun, 14 Apr 2013 09:35:28 +0000	4,3052360200	+0,13314706
Tue, 19 Mar 2013 13:18:59 +0000	4,1720889600	-0,02825998
Sat, 16 Mar 2013 12:18:50 +0000	4,2003489400	+0,07000116
Wed, 27 Feb 2013 05:20:06 +0000	4,1303477800	-0,01942945
Mon, 25 Feb 2013 06:37:58 +0000	4,1497772300	+0,00284387
Sat, 23 Feb 2013 22:46:47 +0000	4,1469333600	+0,06301728
Wed, 20 Feb 2013 18:19:31 +0000	4,0839160800	-0,12049596
Sun, 17 Feb 2013 06:29:51 +0000	4,2044120400	0
Sat, 16 Feb 2013 09:18:06 +0000	4,2044120400	0
Fri, 15 Feb 2013 15:35:24 +0000	4,2044120400	-0,01663562
Wed, 13 Feb 2013 20:38:40 +0000	4,2210476600	0
Wed, 13 Feb 2013 11:10:21 +0000	4,2210476600	+0,03854531
Tue, 12 Feb 2013 10:14:34 +0000	4,1825023500	-0,00161657
Mon, 11 Feb 2013 22:29:54 +0000	4,1841189200	0
Mon, 11 Feb 2013 15:21:13 +0000	4,1841189200	+0,03422934
Mon, 04 Feb 2013 17:14:47 +0000	4,1498895800	+0,01783519
Fri, 25 Jan 2013 07:38:00 +0000	4,1320543900	+0,02961174
Mon, 21 Jan 2013 05:29:06 +0000	4,1024426500	+0,01374345
Fri, 18 Jan 2013 02:08:21 +0000	4,0886992000	-0,02566595
Mon, 14 Jan 2013 20:21:23 +0000	4,1143651500	+0,03526178
Mon, 14 Jan 2013 02:31:08 +0000	4,0791033700	0
Fri, 11 Jan 2013 22:09:56 +0000	4,0791033700	+0,03697866
Tue, 25 Dec 2012 09:27:23 +0000	4,0421247100	+0,01557604
Sun, 16 Dec 2012 10:35:05 +0000	4,0265486700	+0,05314101
Sat, 08 Dec 2012 08:58:50 +0000	3,9734076600	0
Thu, 06 Dec 2012 09:54:06 +0000	3,9734076600	+0,11942015
Sun, 04 Nov 2012 23:00:08 +0000	3,8539875100	-0,01905394
Sun, 07 Oct 2012 10:22:35 +0000	3,8730414500	+0,04566795
Thu, 04 Oct 2012 03:35:53 +0000	3,8273735000	+0,03266205
Sun, 09 Sep 2012 21:27:05 +0000	3,7947114500	+0,22393399
Sat, 07 Jul 2012 02:02:34 +0000	3,5707774600	-0,00012973
Thu, 31 May 2012 06:52:44 +0000	3,5709071900	-0,09729238
Sun, 20 May 2012 05:25:58 +0000	3,6681995700	-0,04862538
Tue, 15 May 2012 16:56:28 +0000	3,7168249500	-0,01685651
Sat, 12 May 2012 19:31:14 +0000	3,7336814600	0

Обратите внимание, что информация об обменного курса SKK в JMD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 11:44:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Ямайский доллар

Примечание: График курса обмена валют Словацкая крона/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Ямайский доллар в течение 2178 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.