Обмен валюты

SKK/JOD


Обменный курс на сегодня для SKK/JOD является SKK за JOD, это означает, что с 100 Словацкая крона можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или JOD.
  


SKK в JOD обменного курса

Дата Обменный курс Вариация
decreased 0,0281683596 -0,0036316404
increased 0,0318000000 +0,0036349598
decreased 0,0281650402 -0,0003684525
decreased 0,0285334927 -0,0006207263
decreased 0,0291542189 -0,8491457811
increased 0,8783000000 +0,8493349864
increased 0,0289650136 +0,0017128062
decreased 0,0272522074 -0,0003551749
increased 0,0276073823 +6,638783775
decreased 0,0276007435 -0,0001062205
increased 0,0277069641 +9,2942972848
increased 0,0276140211 +0,0001095399
decreased 0,0275044812 -0,0002223993
decreased 0,0277268804 -0,8075731196
increased 0,8353000000 +0,8075731196
decreased 0,0277268804 -0,0002555932
not_changed 0,0279824736 0
decreased 0,0279824736 -0,8150175264
increased 0,8430000000 +0,8148183629
increased 0,0281816371 +0,0001626502
increased 0,0280189869 +5,3110270199
decreased 0,0279658767 8,962358096
decreased 0,0280555002 -0,0001493726
increased 0,0282048729 +0,0002157605
increased 0,0279891124 +0,0002755095
decreased 0,0277136029 -0,8071863971
increased 0,8349000000 +0,8071797583
decreased 0,0277202417 -0,8073797583
increased 0,8351000000 +0,8073963553
increased 0,0277036447 +0,0001493726
not_changed 0,0275542721 0
decreased 0,0275542721 6,3068445862
increased 0,0276173405 +3,3193918874
decreased 0,0275841466 -0,8034158534
increased 0,8310000000 +0,8033892983
decreased 0,0276107017 -0,0002091217
not_changed 0,0278198234 0
increased 0,0278198234 +0,0002024829
decreased 0,0276173405 8,962358096
increased 0,0277069641 +7,9665405299
decreased 0,0276272987 6,3068445862
increased 0,0276903671 +5,9749053975
increased 0,0276306181 +0,0002489544
decreased 0,0273816637 -0,7975183363
increased 0,8249000000 +0,7975150169
decreased 0,0273849831 -0,7976150169
increased 0,8250000000 +0,7975353515
not_changed 0,0274646485 0
decreased 0,0274646485 -0,7999353515
increased 0,8274000000 +0,8002075417
decreased 0,0271924583 -0,7920075417
increased 0,8192000000 +0,7920706101
decreased 0,0271293899 -0,7901706101
increased 0,8173000000 +0,7902834694
not_changed 0,0270165306 0
increased 0,0270165306 +0,0001560114
increased 0,0268605192 +0,000507867
decreased 0,0263526522 -0,7675473478
increased 0,7939000000 +0,7674909181
decreased 0,0264090819 -0,7691909181
increased 0,7956000000 +0,7693535683
decreased 0,0262464317 -0,0001925247
increased 0,0264389564 +4,3152094537
not_changed 0,0263958043 0
not_changed 0,0263958043 0
not_changed 0,0263958043 0
decreased 0,0263958043 -0,7688041957
increased 0,7952000000 +0,7688041957
decreased 0,0263958043 8,6304189073
increased 0,0264821085 +4,9790878311
increased 0,0264323176 +9,9581756622
decreased 0,0263327358 -0,0001560114
decreased 0,0264887473 -0,7715112527
increased 0,7980000000 +0,7716207927
decreased 0,0263792073 3,319391888
increased 0,0263825267 +0,0006041293
increased 0,0257783974 +0,0001626502
decreased 0,0256157472 -0,0001095399
increased 0,0257252871 +2,9874526986
increased 0,0256954126 +4,6471486424
decreased 0,0256489411 6,638783775
decreased 0,0256555799 -0,7472444201
increased 0,7729000000 +0,7472975304
decreased 0,0256024696 -0,7456975304
increased 0,7713000000 +0,7460493859
decreased 0,0252506141 6,6387837748
increased 0,0253170019 +9,6262364735
increased 0,0252207396 +0,0002854677
increased 0,0249352719 +9,958175663
decreased 0,0249253137 -0,7259746863
increased 0,7509000000 +0,7258684658
decreased 0,0250315342 7,6346013411
decreased 0,0251078802 -0,0002954259
decreased 0,0254033061 -0,7398966939
increased 0,7653000000 +0,7399730399
decreased 0,0253269601 -0,7376730399
increased 0,7630000000 +0,7376896369
decreased 0,0253103631 -0,7371896369
increased 0,7625000000 +0,7372427471
increased 0,0252572529 +0,0002688707
decreased 0,0249883821 -0,0001759278
decreased 0,0251643099 -0,7329356901
increased 0,7581000000 +0,7332277966
decreased 0,0248722034 2,9874526987
decreased 0,0249020779 -0,0001029011
increased 0,0250049791 +7,3026621524
increased 0,0249319525 +3,3193918874
decreased 0,0248987585 -0,0001726084
decreased 0,0250713669 -0,7302286331
increased 0,7553000000 +0,7301788422
increased 0,0251211578 +0,0002589126
decreased 0,0248622452 -0,0005277833
decreased 0,0253900285 -0,7395099715
increased 0,7649000000 +0,7396593441
increased 0,0252406559 +7,6346013415
not_changed 0,0251643099 0
not_changed 0,0251643099 0
not_changed 0,0251643099 0
decreased 0,0251643099 3,3193918874
decreased 0,0251975038 -0,7339024962
increased 0,7591000000 +0,7338593441
decreased 0,0252406559 -0,7351593441
increased 0,7604000000 +0,7352788422
decreased 0,0251211578 -0,7316788422
increased 0,7568000000 +0,7316788422
decreased 0,0251211578 -0,7316788422
increased 0,7568000000 +0,7316788422
increased 0,0251211578 +0,000152692
decreased 0,0249684658 6,6387837748
decreased 0,0250348536 -0,7291651464
increased 0,7542000000 +0,7294904468
decreased 0,0247095532 -0,0001360951
decreased 0,0248456483 -0,7236543517
increased 0,7485000000 +0,7236344354
decreased 0,0248655646 -0,7242344354
increased 0,7491000000 +0,7246925115
decreased 0,0244074885 -0,000152692
decreased 0,0245601806 -0,0001161787
decreased 0,0246763593 -0,7187236407
increased 0,7434000000 +0,7188829715
not_changed 0,0245170285 0
decreased 0,0245170285 6,638783775
increased 0,0245236673 +6,638783775
decreased 0,0245170285 -0,0005111864
decreased 0,0250282148 -0,7289717852
increased 0,7540000000 +0,729224059
decreased 0,0247759410 3,319391887
decreased 0,0247792604 -0,0002522738
increased 0,0250315342 +4,3152094536
increased 0,0249883821 +9,6262364735
not_changed 0,0248921198 0
decreased 0,0248921198 -0,7250078802
increased 0,7499000000 +0,7251174202
decreased 0,0247825798 -0,0003253004
decreased 0,0251078802 -0,0010854411
decreased 0,0261933214 -0,7629066786
increased 0,7891000000 +0,763401268
decreased 0,0256987320 8,962358096
increased 0,0257883556 +0,0001792472
increased 0,0256091084 +3,9832702649
increased 0,0255692757 +3,6513310761
increased 0,0255327624 +4,3152094537
decreased 0,0254896103 -0,0004580761
decreased 0,0259476864 -0,7557523136
increased 0,7817000000 +0,755755633
decreased 0,0259443670 -0,0002257186
decreased 0,0261700856 -0,0002257186
decreased 0,0263958043 6,9707229637
decreased 0,0264655115 -0,7708344885
increased 0,7973000000 +0,7710436102
increased 0,0262563898 +2,3235743212
decreased 0,0262331541 -0,0001825666
increased 0,0264157206 +1,9916351325
increased 0,0263958043 +1,6596959437
increased 0,0263792073 +1,327756755
decreased 0,0263659298 -0,7679340702
increased 0,7943000000 +0,7677747394
decreased 0,0265252606 -0,7725747394
increased 0,7991000000 +0,7729199562
decreased 0,0261800438 -0,0001161787
decreased 0,0262962225 -0,000229038
increased 0,0265252606 +2,9874526986
decreased 0,0264953860 4,9790878311
decreased 0,0265451769 -0,7731548231
increased 0,7997000000 +0,7734701653
increased 0,0262298347 +6,3068445862
increased 0,0261667662 +0,0001294563
decreased 0,0260373100 -0,75836269
increased 0,7844000000 +0,7583726482
decreased 0,0260273518 -0,0002223993
increased 0,0262497510 +0,0004215628
decreased 0,0258281883 3,3193918874
increased 0,0258613822 +1,9916351325
decreased 0,0258414658 -0,0001560114
decreased 0,0259974773 2,6555135099
increased 0,0260240324 +6,9707229637
increased 0,0259543252 +6,638783775
decreased 0,0259476864 -0,7557523136
increased 0,7817000000 +0,7555797052
not_changed 0,0261202948 0
increased 0,0261202948 +0,0001626502
decreased 0,0259576446 -0,7560423554
increased 0,7820000000 +0,7559195379
increased 0,0260804621 +6,6387837748
decreased 0,0260140742 -0,7576859258
increased 0,7837000000 +0,7571216292
increased 0,0265783708 +0,0001194981
decreased 0,0264588727 4,3152094536
increased 0,0265020248 +9,6262364735
decreased 0,0264057625 -0,7690942375
increased 0,7955000000 +0,7691008763
decreased 0,0263991237 -0,0002688707
decreased 0,0266679944 8,962358096
increased 0,0267576180 +0,0005277833
decreased 0,0262298347 -0,7639701653
increased 0,7902000000 +0,7639834429
decreased 0,0262165571 -0,7635834429
increased 0,7898000000 +0,7634108345
not_changed 0,0263891655 0
decreased 0,0263891655 -0,7686108345
increased 0,7950000000 +0,7683120892
increased 0,0266879108 +5,9749053973
not_changed 0,0266281617 0
not_changed 0,0266281617 0
decreased 0,0266281617 -0,000169289
decreased 0,0267974507 -0,0001560114
decreased 0,0269534621 1,6596959437
decreased 0,0269700591 -0,7855299409
increased 0,8125000000 +0,7859315873
decreased 0,0265684127 -0,7738315873
increased 0,8004000000 +0,7740075151
not_changed 0,0263924849 0
decreased 0,0263924849 -0,0002257186
increased 0,0266182035 +1,327756755
increased 0,0266049260 +0,0001228175
decreased 0,0264821085 -0,0003153422
decreased 0,0267974507 1,327756755
decreased 0,0268107283 -0,7808892717
increased 0,8077000000 +0,7814203744
increased 0,0262796256 +3,319391887
not_changed 0,0262763062 0
decreased 0,0262763062 5,6429662086
decreased 0,0263327358 -0,7669672642
increased 0,7933000000 +0,76677142
decreased 0,0265285800 -0,0001095399
decreased 0,0266381199 -0,7758618801
increased 0,8025000000 +0,7763697471
decreased 0,0261302529 -0,0001228175
increased 0,0262530704 +0,0002987453
decreased 0,0259543252 -0,7559456748
increased 0,7819000000 +0,75597223
increased 0,0259277700 +0,0001427339
increased 0,0257850362 +0,0002257186
decreased 0,0255593175 -0,7444406825
increased 0,7700000000 +0,7444207661
decreased 0,0255792339 -0,0003153422
decreased 0,0258945761 -0,7542054239
increased 0,7801000000 +0,7541158003
decreased 0,0259841997 -0,0002323574
not_changed 0,0262165571 0
increased 0,0262165571 +1,327756755
decreased 0,0262032796 2,9874526986
decreased 0,0262331541 -0,0002755095
increased 0,0265086636 +0,0001560114
increased 0,0263526522 +3,6513310761
increased 0,0263161389 +3,3193918874
decreased 0,0262829450 8,2984797186
decreased 0,0263659298 -0,7679340702
increased 0,7943000000 +0,7681963022
increased 0,0261036978 +3,3193918874
increased 0,0260705039 +0,0003916882
decreased 0,0256788156 5,9749053973
increased 0,0257385647 +0,0003684525
decreased 0,0253701122 4,3152094536
decreased 0,0254132643 -0,0002522738
decreased 0,0256655381 4,6471486424
not_changed 0,0257120096 0
decreased 0,0257120096 2,3235743212
increased 0,0257352453 +0,0001626502
decreased 0,0255725951 2,3235743212
increased 0,0255958308 +0,0001161787
decreased 0,0254796521 -0,0002389962
increased 0,0257186483 +0,0001593308
decreased 0,0255593175 -0,7444406825
increased 0,7700000000 +0,7444406825
decreased 0,0255593175 -0,0001825666
decreased 0,0257418841 9,2942972848
increased 0,0258348271 +0,0001228175
increased 0,0257120096 +0,0001427339
increased 0,0255692757 +4,9790878311
decreased 0,0255194848 -0,000229038
increased 0,0257485229 +4,9790878311
decreased 0,0256987320 -0,0001892053
decreased 0,0258879373 -0,7540120627
increased 0,7799000000 +0,7539357167
increased 0,0259642833 +0,0005145057
decreased 0,0254497776 -0,7412502224
increased 0,7667000000 +0,7410676558
increased 0,0256323442 +0,0006140875
increased 0,0250182567 +0,0001062205
decreased 0,0249120361 4,3152094536
decreased 0,0249551882 -0,7268448118
increased 0,7518000000 +0,7268414924
decreased 0,0249585076 7,9665405298
increased 0,0250381730 +3,3193918874
decreased 0,0250049791 -0,0001161787
decreased 0,0251211578 -0,7316788422
increased 0,7568000000 +0,7316024962
decreased 0,0251975038 -0,000152692
decreased 0,0253501958 7,3026621524
increased 0,0254232225 +0,000169289
increased 0,0252539335 +6,9707229637
decreased 0,0251842262 -0,0001327757
decreased 0,0253170019 -0,0005311027
decreased 0,0258481046 -0,0001659696
increased 0,0260140742 +6,638783775
increased 0,0259476864 +2,9874526986
decreased 0,0259178119 -0,0007900153
decreased 0,0267078271 -0,7778921729
increased 0,8046000000 +0,7778722565
decreased 0,0267277435 -0,0001560114
increased 0,0268837549 +0,0003950076
decreased 0,0264887473 4,6471486423
decreased 0,0265352187 -0,7728647813
increased 0,7994000000 +0,7728979752
increased 0,0265020248 +0,0001194981
increased 0,0263825267 +0,000152692
decreased 0,0262298347 -0,000229038
decreased 0,0264588727 -0,7706411273
increased 0,7971000000 +0,7706610436
increased 0,0264389564 +9,9581756623
decreased 0,0263393746 -0,7671606254
increased 0,7935000000 +0,7671606254
decreased 0,0263393746 -0,7671606254
increased 0,7935000000 +0,767140709
decreased 0,0263592910 2,3235743212
decreased 0,0263825267 -0,7684174733
increased 0,7948000000 +0,7684672642
decreased 0,0263327358 -0,0002821483
not_changed 0,0266148842 0
increased 0,0266148842 +1,6596959437
increased 0,0265982872 +5,9749053973
decreased 0,0265385381 -0,0001394145
not_changed 0,0266779526 0
decreased 0,0266779526 -0,7770220474
increased 0,8037000000 +0,7770286862
increased 0,0266713138 +0,0002921065
increased 0,0263792073 +3,3193918874
decreased 0,0263460134 6,3068445862
decreased 0,0264090819 -0,7691909181
increased 0,7956000000 +0,7690315873
increased 0,0265684127 +5,6429662085
decreased 0,0265119830 -0,772188017
increased 0,7987000000 +0,77228096
decreased 0,0264190400 -0,76948096
increased 0,7959000000 +0,7687506938
increased 0,0271493062 +0,0003618137
decreased 0,0267874925 -0,7802125075
increased 0,8070000000 +0,7802125075
increased 0,0267874925 +0,0002589126
increased 0,0265285800 +0,000414924
not_changed 0,0261136560 0
not_changed 0,0261136560 0
decreased 0,0261136560 -0,760586344
increased 0,7867000000 +0,7605597889
decreased 0,0261402111 -0,7613597889
increased 0,7875000000 +0,7616120627
decreased 0,0258879373 9,6262364735
decreased 0,0259841997 -0,7568158003
increased 0,7828000000 +0,7567162185
decreased 0,0260837815 -0,7597162185
increased 0,7858000000 +0,7599884087
decreased 0,0258115913 1,327756755
increased 0,0258248689 +0,0003485361
decreased 0,0254763327 -0,7420236673
increased 0,7675000000 +0,7420236673
decreased 0,0254763327 -0,7420236673
increased 0,7675000000 +0,7412668459
not_changed 0,0262331541 0
decreased 0,0262331541 -0,7640668459
increased 0,7903000000 +0,7641697471
increased 0,0261302529 +0,0003020647
decreased 0,0258281883 -0,0003053841
decreased 0,0261335723 -0,7611664277
increased 0,7873000000 +0,7611830246
decreased 0,0261169754 -0,7606830246
increased 0,7868000000 +0,7607560513
decreased 0,0260439487 -0,7585560513
increased 0,7846000000 +0,7583303326
decreased 0,0262696674 -0,0004049658
decreased 0,0266746332 2,65551351
not_changed 0,0267011883 0
increased 0,0267011883 +1,6596959437
decreased 0,0266845914 -0,7772154086
increased 0,8039000000 +0,7771921729
increased 0,0267078271 +3,319391888
increased 0,0267045077 +0,0002190799
decreased 0,0264854279 -0,7714145721
increased 0,7979000000 +0,771404614
decreased 0,0264953860 -0,771704614
increased 0,7982000000 +0,771704614
decreased 0,0264953860 -0,771704614
increased 0,7982000000 +0,7715685189
decreased 0,0266314811 -0,7756685189
increased 0,8023000000 +0,7766045874
decreased 0,0256954126 -0,7484045874
increased 0,7741000000 +0,7484610171
decreased 0,0256389829 -0,7467610171
increased 0,7724000000 +0,746150249
decreased 0,0262497510 -0,764550249
increased 0,7908000000 +0,7646830246
increased 0,0261169754 +0,0001958441
decreased 0,0259211312 -0,7549788688
increased 0,7809000000 +0,7553240855
increased 0,0255759145 +1,9916351324
decreased 0,0255559981 1,327756755
increased 0,0255692757 +7,3026621524
decreased 0,0254962491 -0,0012912434
decreased 0,0267874925 -0,7802125075
increased 0,8070000000 +0,7801826329
increased 0,0268173671 +0,0004414791
not_changed 0,0263758879 0
decreased 0,0263758879 -0,0008796389
decreased 0,0272555268 -0,0006107681
decreased 0,0278662949 -0,0008663613
decreased 0,0287326562 -0,0001029011
increased 0,0288355573 +1,9916351325
decreased 0,0288156410 -0,0002821483
decreased 0,0290977893 -0,8475022107
increased 0,8766000000 +0,8474358229
decreased 0,0291641771 -0,000169289
increased 0,0293334661 +0,0006273651
decreased 0,0287061010 -0,0001261369
decreased 0,0288322379 -0,0005045476
decreased 0,0293367855 -0,8544632145
increased 0,8838000000 +0,854738724
decreased 0,0290612760 -0,0004016464
decreased 0,0294629224 1,6596959437
increased 0,0294795194 +0,0002854677
increased 0,0291940516 +2,3235743212
decreased 0,0291708159 4,9790878311
decreased 0,0292206068 9,958175662
decreased 0,0292305650 -0,0005277833
decreased 0,0297583483 -0,0002755095
decreased 0,0300338578 -0,0001493726
increased 0,0301832304 +0,0003584943
decreased 0,0298247361 5,3110270198
decreased 0,0298778464 -0,0001360951
decreased 0,0300139414 -0,0002058023
decreased 0,0302197437 -0,0003053841
increased 0,0305251278 +4,3152094537
decreased 0,0304819757 -0,8878180243
increased 0,9183000000 +0,8879142867
decreased 0,0303857133 -0,8850142867
increased 0,9154000000 +0,8845628494
decreased 0,0308371506 -0,000262232
decreased 0,0310993826 -0,9058006174
increased 0,9369000000 +0,9057143132
decreased 0,0311856868 -0,9083143132
increased 0,9395000000 +0,9080188873
decreased 0,0314811127 -0,9169188873
increased 0,9484000000 +0,9169188873
increased 0,0314811127 +7,63461
decreased 0,0314047666 3,31946
decreased 0,0314080860 -0,914791914
increased 0,9462000000 +0,9147952334
increased 0,0314047666 +3,3193
decreased 0,0314014473 -0,9145985527
increased 0,9460000000 +0,9145786364
decreased 0,0314213636 -0,9151786364
increased 0,9466000000 +0,9150259444
decreased 0,0315740556 -0,9196259444
increased 0,9512000000 +0,9192707694
decreased 0,0319292306 -0,9299707694
increased 0,9619000000 +0,9298545907
decreased 0,0320454093 -0,9333545907
increased 0,9654000000 +0,9333877846
decreased 0,0320122154 2,98745
decreased 0,0320420899 8,29848
decreased 0,0321250747 -0,9356749253
increased 0,9678000000 +0,9358010622
decreased 0,0319989378 -0,9320010622
increased 0,9640000000 +0,9321072827
increased 0,0318927173 +6,30685
decreased 0,0318296488 -0,000245635
increased 0,0320752838 +8,63042
decreased 0,0319889796 8,29848
increased 0,0320719644 +1,99163
decreased 0,0320520481 -0,0001228175
decreased 0,0321748656 -0,0004381597
increased 0,0326130253 +0,0001427339
decreased 0,0324702914 -0,0001659696
increased 0,0326362610 +0,0003153422
decreased 0,0323209188 -0,0002854677
increased 0,0326063865 +5,31103
decreased 0,0325532762 -0,0001062206
decreased 0,0326594968 -0,9512405032
increased 0,9839000000 +0,9514230698
increased 0,0324769302 +0,0001726084
decreased 0,0323043218 -0,0001759278
increased 0,0324802496 +0,0002821483
increased 0,0321981013 +0,0001360951
increased 0,0320620062 +0,0002921064
decreased 0,0317698998 -0,0003153422
increased 0,0320852420 +0,0002555932
decreased 0,0318296488 -0,9270703512
increased 0,9589000000 +0,9265956782
decreased 0,0323043218 -0,9408956782
increased 0,9732000000 +0,941114758
decreased 0,0320852420 -0,0002423156
increased 0,0323275576 +3,98327
decreased 0,0322877249 -0,0001327757
decreased 0,0324205006 -0,9442794994
increased 0,9767000000 +0,9444222333
increased 0,0322777667 +0,0001394144
decreased 0,0321383523 -0,9360616477
increased 0,9682000000 +0,9364827868
decreased 0,0317172132 -0,0002258839
decreased 0,0319430971 -0,000545237
increased 0,0324883341 +0,0006535763
decreased 0,0318347578 6,96968
increased 0,0319044546 +0,0001124058
increased 0,0317920488 +6,77546
increased 0,0317242942 +0,0007053813
decreased 0,0310189129 -0,0001105773
decreased 0,0311294902 -0,0003044234
increased 0,0314339136 +0,0002169416
increased 0,0312169720 +0,0003209228
increased 0,0308960492 +0,0005579341
decreased 0,0303381151 -0,0003167097
decreased 0,0306548248 -0,0006148139
increased 0,0312696387 +0,0007345843
increased 0,0305350544 +0,0001749552
decreased 0,0303600992 3,64729
increased 0,0303965721 +1,63378
decreased 0,0303802343 -0,0004494261
increased 0,0308296604 +0,0001191858
decreased 0,0307104746 2,664565
increased 0,0307371202 +0,000225144
decreased 0,0305119762 -0,0001475268
decreased 0,0306595030 -0,0001287947
decreased 0,0307882977 -0,0006651836
not_changed 0,0314534813 0
decreased 0,0314534813 -0,0001685117
increased 0,0316219930 +0,0001362618
decreased 0,0314857312 2,78459
not_changed 0,0315135771 0
decreased 0,0315135771 -0,0003424395
increased 0,0318560166 +0,0005086567
decreased 0,0313473599 4,589265
decreased 0,0313932525 7,18123
increased 0,0314650648 +0,0002030033
increased 0,0312620615 +0,0005720241
increased 0,0306900374 +0,0001580531
decreased 0,0305319843 3,8905
increased 0,0305358748 +0,0006949238
decreased 0,0298409510 9,61346
decreased 0,0299370856 -0,0001932018
decreased 0,0301302874 -0,0003474802
increased 0,0304777676 +0,0001822517
increased 0,0302955159 +7,90118
decreased 0,0302165041 -0,0001272651
decreased 0,0303437692 -0,0001665526
decreased 0,0305103218 -0,0001076577
not_changed 0,0306179795 0
increased 0,0306179795 +5,559775
increased 0,0305623818 +0,0001868053
increased 0,0303755765 +2,79271
increased 0,0303476494 +6,025285
increased 0,0302873966 +9,62471
not_changed 0,0301911495 0
decreased 0,0301911495 -0,0002208021
increased 0,0304119516 +0,0001298972
increased 0,0302820544 +2,40891
decreased 0,0302579653 -0,0001034412
increased 0,0303614065 +1,417
decreased 0,0303472365 -0,0001766799
not_changed 0,0305239164 0
decreased 0,0305239164 -0,0001109604
decreased 0,0306348768 4,2622
decreased 0,0306391390 -0,0001225708
decreased 0,0307617098 1,0927
decreased 0,0307628025 5,32453
increased 0,0308160478 +0,0001903711
increased 0,0306256767 +0,0005640361
increased 0,0300616406 +0,0007772548
increased 0,0292843858 +0,0004259338
decreased 0,0288584520 -0,0002333202
increased 0,0290917722 +0,0001221113
increased 0,0289696609 +9,20008
not_changed 0,0288776601 0
increased 0,0288776601 +5,249355
increased 0,0288251666 +9,96618
decreased 0,0287255048 -0,0006270213
decreased 0,0293525261 -0,000145786
decreased 0,0294983121 9,567245
decreased 0,0295939845 -0,0001347303
increased 0,0297287148 +0,000585222
decreased 0,0291434928 8,999485
decreased 0,0292334876 -0,0004309191
increased 0,0296644067 +0,0002247604
decreased 0,0294396463 -0,0006587627
increased 0,0300984090 +0,0001797236
increased 0,0299186854 +8,23247
decreased 0,0298363607 -0,0005669617
not_changed 0,0304033224 0
Обратите внимание, что информация об обменного курса SKK в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Иорданский динар

Примечание: График курса обмена валют Словацкая крона/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Иорданский динар в течение 2190 дней.


SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.