Обменный курс на сегодня для SKK/KES является SKK за KES, это означает, что с 100 Словацкая крона можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или KES.

SKK в KES обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 01:07:30 +0000	4,1439288322	+0,2020288322
Wed, 14 Mar 2018 11:53:07 +0000	3,9419000000	-0,1009201553
Tue, 24 Oct 2017 07:40:55 +0000	4,0428201553	-0,0016596959
Sun, 22 Oct 2017 06:09:33 +0000	4,0444798513	0
Sat, 21 Oct 2017 17:55:10 +0000	4,0444798513	0
Sat, 21 Oct 2017 09:23:00 +0000	4,0444798513	-0,0003651331
Fri, 20 Oct 2017 02:57:55 +0000	4,0448449844	-0,004514373
Thu, 19 Oct 2017 06:25:36 +0000	4,0493593574	+0,0117838412
Mon, 16 Oct 2017 19:18:15 +0000	4,0375755162	-0,0054106088
Mon, 16 Oct 2017 10:52:12 +0000	4,0429861249	+0,027418177
Sat, 07 Oct 2017 06:21:38 +0000	4,0155679480	+0,0087963885
Fri, 06 Oct 2017 00:33:34 +0000	4,0067715595	-0,0137090885
Mon, 02 Oct 2017 18:06:12 +0000	4,0204806479	-0,0245966939
Sun, 01 Oct 2017 16:51:48 +0000	4,0450773418	+0,0116510655
Fri, 29 Sep 2017 06:38:59 +0000	4,0334262763	-0,0010290115
Fri, 29 Sep 2017 01:38:40 +0000	4,0344552878	+0,013509925
Thu, 28 Sep 2017 05:09:41 +0000	4,0209453628	-0,0072030804
Thu, 28 Sep 2017 01:27:35 +0000	4,0281484432	-117,3238515568
Thu, 28 Sep 2017 01:27:34 +0000	121,3520000000	+117,3062255859
Tue, 26 Sep 2017 10:23:39 +0000	4,0457744141	-0,0390692425
Mon, 25 Sep 2017 02:16:48 +0000	4,0848436566	-0,0041492399
Sun, 24 Sep 2017 09:48:36 +0000	4,0889928965	-119,0960071035
Sun, 24 Sep 2017 09:48:35 +0000	123,1850000000	+119,1102472947
Thu, 21 Sep 2017 07:23:22 +0000	4,0747527053	-0,0390360486
Wed, 20 Sep 2017 09:08:02 +0000	4,1137887539	+0,0285799642
Tue, 19 Sep 2017 03:44:19 +0000	4,0852087897	-118,9857912103
Tue, 19 Sep 2017 03:44:18 +0000	123,0710000000	+118,9951187015
Mon, 18 Sep 2017 00:34:13 +0000	4,0758812985	-0,0127132709
Sat, 16 Sep 2017 13:48:12 +0000	4,0885945695	-0,0252871274
Fri, 08 Sep 2017 12:55:07 +0000	4,1138816969	-0,003531833
Thu, 07 Sep 2017 22:07:45 +0000	4,1174135298	+0,0218117241
Wed, 06 Sep 2017 09:03:21 +0000	4,0956018057	+0,0211445263
Mon, 04 Sep 2017 23:17:12 +0000	4,0744572794	-118,6726427206
Mon, 04 Sep 2017 23:17:11 +0000	122,7471000000	+118,6884131514
Sun, 03 Sep 2017 05:52:47 +0000	4,0586868486	0
Fri, 01 Sep 2017 23:43:17 +0000	4,0586868486	-0,0054570803
Thu, 31 Aug 2017 10:01:46 +0000	4,0641439288	-0,0362676758
Tue, 29 Aug 2017 01:54:59 +0000	4,1004116046	+0,054481179
Thu, 24 Aug 2017 16:30:20 +0000	4,0459304255	-0,0026787493
Wed, 23 Aug 2017 23:44:01 +0000	4,0486091748	-117,9197908252
Wed, 23 Aug 2017 23:44:00 +0000	121,9684000000	+117,9450845914
Fri, 18 Aug 2017 17:53:14 +0000	4,0233154086	-0,006310164
Thu, 17 Aug 2017 19:50:23 +0000	4,0296255726	-0,0126170086
Wed, 16 Aug 2017 03:08:12 +0000	4,0422425812	-117,7343574188
Wed, 16 Aug 2017 03:08:11 +0000	121,7766000000	+117,7014722034
Sun, 13 Aug 2017 23:03:15 +0000	4,0751277966	+0,0004315209
Sat, 12 Aug 2017 18:20:28 +0000	4,0746962756	+0,0085076014
Thu, 10 Aug 2017 19:05:26 +0000	4,0661886742	+0,0163778796
Thu, 10 Aug 2017 13:20:36 +0000	4,0498107947	-0,0127531036
Tue, 08 Aug 2017 18:01:33 +0000	4,0625638983	+0,0102204076
Thu, 27 Jul 2017 04:05:07 +0000	4,0523434907	+0,002532696
Wed, 26 Jul 2017 21:27:52 +0000	4,0498107947	-117,9547892053
Wed, 26 Jul 2017 21:27:51 +0000	122,0046000000	+117,9885208657
Wed, 26 Jul 2017 11:05:49 +0000	4,0160791343	-0,0017858328
Sun, 23 Jul 2017 18:34:10 +0000	4,0178649671	0
Sun, 23 Jul 2017 05:31:11 +0000	4,0178649671	+0,0041293235
Thu, 20 Jul 2017 15:40:12 +0000	4,0137356436	-116,9040643564
Thu, 20 Jul 2017 15:40:11 +0000	120,9178000000	+116,9433327624
Thu, 20 Jul 2017 06:41:17 +0000	3,9744672376	-0,0126302861
Tue, 18 Jul 2017 20:36:50 +0000	3,9870975237	+0,0831142535
Thu, 06 Jul 2017 01:45:30 +0000	3,9039832703	-0,0283973976
Sat, 01 Jul 2017 03:44:26 +0000	3,9323806679	+0,0083980615
Fri, 30 Jun 2017 10:50:30 +0000	3,9239826064	-0,0113224457
Thu, 29 Jun 2017 08:05:16 +0000	3,9353050521	+0,0208192259
Wed, 28 Jun 2017 21:17:39 +0000	3,9144858262	+0,0113191263
Tue, 27 Jun 2017 20:07:13 +0000	3,9031666999	+0,0640277501
Thu, 22 Jun 2017 13:55:41 +0000	3,8391389497	+0,008258647
Tue, 20 Jun 2017 21:53:16 +0000	3,8308803027	-0,0179579101
Sun, 18 Jun 2017 18:36:56 +0000	3,8488382128	-0,0026621523
Thu, 15 Jun 2017 03:22:45 +0000	3,8515003651	-112,1787996349
Thu, 15 Jun 2017 03:22:44 +0000	116,0303000000	+112,1876557724
Sat, 10 Jun 2017 15:49:36 +0000	3,8426442276	-0,0113025294
Thu, 08 Jun 2017 11:26:38 +0000	3,8539467570	-0,0067018522
Tue, 06 Jun 2017 09:04:57 +0000	3,8606486092	-0,0118070769
Sat, 03 Jun 2017 14:38:25 +0000	3,8724556861	+0,0013908252
Fri, 02 Jun 2017 18:48:17 +0000	3,8710648609	-112,7486351391
Fri, 02 Jun 2017 18:48:16 +0000	116,6197000000	+112,7851550886
Tue, 30 May 2017 15:05:33 +0000	3,8345449114	+0,0021609241
Mon, 29 May 2017 20:06:34 +0000	3,8323839873	-0,002532696
Sat, 27 May 2017 00:01:12 +0000	3,8349166833	+0,0139381265
Thu, 18 May 2017 06:15:35 +0000	3,8209785567	+0,0138783775
Wed, 17 May 2017 01:03:12 +0000	3,8071001792	-110,8855998208
Wed, 17 May 2017 01:03:11 +0000	114,6927000000	+110,9316530638
Mon, 15 May 2017 15:15:08 +0000	3,7610469362	+0,0156542521
Sat, 13 May 2017 10:47:45 +0000	3,7453926841	-109,0883073159
Sat, 13 May 2017 10:47:44 +0000	112,8337000000	+109,0883073159
Sat, 13 May 2017 02:50:58 +0000	3,7453926841	-0,0083582288
Fri, 05 May 2017 02:19:15 +0000	3,7537509128	+0,0213735644
Sun, 30 Apr 2017 16:27:26 +0000	3,7323773485	-0,0062636925
Thu, 27 Apr 2017 07:23:23 +0000	3,7386410410	+1,99163513
Wed, 26 Apr 2017 23:01:40 +0000	3,7386211246	-0,011621191
Wed, 26 Apr 2017 03:12:19 +0000	3,7502423156	+0,0730996481
Wed, 19 Apr 2017 19:43:20 +0000	3,6771426675	-107,1004573325
Wed, 19 Apr 2017 19:43:19 +0000	110,7776000000	+107,1001386709
Wed, 19 Apr 2017 15:12:06 +0000	3,6774613291	+0,0346411737
Sat, 15 Apr 2017 22:18:19 +0000	3,6428201553	-106,1007798447
Sat, 15 Apr 2017 22:18:18 +0000	109,7436000000	+106,1117637124
Sun, 09 Apr 2017 23:55:06 +0000	3,6318362876	-0,0034322512
Sat, 08 Apr 2017 19:06:09 +0000	3,6352685388	-105,8808314612
Sat, 08 Apr 2017 19:06:08 +0000	109,5161000000	+105,8631556994
Fri, 07 Apr 2017 08:33:49 +0000	3,6529443006	-0,0032596428
Thu, 06 Apr 2017 15:33:42 +0000	3,6562039434	-0,0001460532
Wed, 05 Apr 2017 12:26:19 +0000	3,6563499967	+0,0057890195
Tue, 04 Apr 2017 14:18:32 +0000	3,6505609772	-106,3262390228
Tue, 04 Apr 2017 14:18:31 +0000	109,9768000000	+106,3214425015
Mon, 03 Apr 2017 19:04:01 +0000	3,6553574985	-106,4659425015
Mon, 03 Apr 2017 19:04:00 +0000	110,1213000000	+106,4680569541
Sat, 01 Apr 2017 10:16:17 +0000	3,6532430459	-0,0537475934
Tue, 28 Mar 2017 05:53:51 +0000	3,7069906393	-107,9698093607
Tue, 28 Mar 2017 05:53:50 +0000	111,6768000000	+107,9853308372
Sat, 25 Mar 2017 20:21:01 +0000	3,6914691628	-107,5177308372
Sat, 25 Mar 2017 20:21:00 +0000	111,2092000000	+107,5169109474
Wed, 22 Mar 2017 17:59:39 +0000	3,6922890526	-107,5416109474
Wed, 22 Mar 2017 17:59:38 +0000	111,2339000000	+107,5470846246
Tue, 21 Mar 2017 05:42:59 +0000	3,6868153754	-107,3821846246
Tue, 21 Mar 2017 05:42:58 +0000	111,0690000000	+107,3924083516
Sun, 19 Mar 2017 05:12:47 +0000	3,6765916484	0
Sat, 18 Mar 2017 07:44:38 +0000	3,6765916484	-107,0844083516
Sat, 18 Mar 2017 07:44:37 +0000	110,7610000000	+107,0983697139
Thu, 16 Mar 2017 01:32:27 +0000	3,6626302861	-106,6777697139
Thu, 16 Mar 2017 01:32:26 +0000	110,3404000000	+106,7053306247
Fri, 10 Mar 2017 23:39:18 +0000	3,6350693753	+0,0262630286
Fri, 10 Mar 2017 08:06:05 +0000	3,6088063467	+0,0006406426
Thu, 09 Mar 2017 14:32:33 +0000	3,6081657040	-105,091434296
Thu, 09 Mar 2017 14:32:32 +0000	108,6996000000	+105,0989261635
Tue, 07 Mar 2017 12:50:00 +0000	3,6006738366	-0,0041392817
Mon, 06 Mar 2017 17:55:38 +0000	3,6048131182	-104,9937868818
Mon, 06 Mar 2017 17:55:37 +0000	108,5986000000	+104,9862916949
Mon, 06 Mar 2017 05:18:54 +0000	3,6123083051	+0,0082785634
Wed, 01 Mar 2017 05:26:01 +0000	3,6040297418	-104,9709702583
Wed, 01 Mar 2017 05:26:00 +0000	108,5750000000	+104,9548678882
Tue, 28 Feb 2017 14:08:43 +0000	3,6201321118	-0,010977229
Mon, 27 Feb 2017 19:24:19 +0000	3,6311093408	+0,0018588595
Tue, 21 Feb 2017 17:03:59 +0000	3,6292504813	-105,7055495187
Tue, 21 Feb 2017 17:03:58 +0000	109,3348000000	+105,676634296
Thu, 16 Feb 2017 10:24:37 +0000	3,6581657040	-106,547734296
Thu, 16 Feb 2017 10:24:36 +0000	110,2059000000	+106,5543066919
Thu, 16 Feb 2017 03:11:22 +0000	3,6515933081	-0,0043683197
Sun, 12 Feb 2017 14:41:15 +0000	3,6559616278	0
Sat, 11 Feb 2017 03:19:45 +0000	3,6559616278	-0,0373398393
Sun, 29 Jan 2017 18:04:11 +0000	3,6933014672	0
Sun, 29 Jan 2017 09:01:54 +0000	3,6933014672	0
Sat, 28 Jan 2017 08:47:02 +0000	3,6933014672	-107,5710985328
Sat, 28 Jan 2017 08:47:01 +0000	111,2644000000	+107,58012064
Fri, 27 Jan 2017 13:07:35 +0000	3,6842793600	-0,0030671181
Sat, 21 Jan 2017 14:41:29 +0000	3,6873464781	0
Sat, 21 Jan 2017 00:44:58 +0000	3,6873464781	-107,3976535219
Sat, 21 Jan 2017 00:44:57 +0000	111,0850000000	+107,4047238266
Fri, 20 Jan 2017 20:53:08 +0000	3,6802761734	+0,0276837283
Tue, 17 Jan 2017 00:12:57 +0000	3,6525924451	-106,3854075549
Tue, 17 Jan 2017 00:12:56 +0000	110,0380000000	+106,417306911
Sun, 08 Jan 2017 19:48:22 +0000	3,6206930890	-105,456306911
Sun, 08 Jan 2017 19:48:21 +0000	109,0770000000	+105,4284240191
Thu, 05 Jan 2017 21:12:35 +0000	3,6485759809	-106,2684240191
Thu, 05 Jan 2017 21:12:34 +0000	109,9170000000	+106,3450687778
Wed, 04 Jan 2017 09:25:40 +0000	3,5719312222	-0,0015933081
Mon, 02 Jan 2017 10:26:09 +0000	3,5735245303	-0,0002987453
Sat, 31 Dec 2016 04:34:56 +0000	3,5738232756	+0,0134103432
Thu, 29 Dec 2016 11:01:05 +0000	3,5604129324	-103,7005870677
Thu, 29 Dec 2016 11:01:04 +0000	107,2610000000	+103,7132007568
Sun, 25 Dec 2016 18:17:49 +0000	3,5477992432	0
Sun, 25 Dec 2016 04:13:00 +0000	3,5477992432	0
Sat, 24 Dec 2016 14:45:46 +0000	3,5477992432	-103,3332007568
Sat, 24 Dec 2016 14:45:45 +0000	106,8810000000	+103,3423622784
Mon, 19 Dec 2016 14:57:21 +0000	3,5386377216	-0,0019252473
Sun, 18 Dec 2016 23:55:07 +0000	3,5405629689	-0,000829848
Sun, 18 Dec 2016 04:21:46 +0000	3,5413928168	-0,0262563898
Sun, 04 Dec 2016 23:28:09 +0000	3,5676492067	-0,0441479121
Fri, 02 Dec 2016 09:30:53 +0000	3,6117971188	+0,0255593175
Thu, 01 Dec 2016 08:06:07 +0000	3,5862378012	-0,0078669588
Wed, 30 Nov 2016 07:22:03 +0000	3,5941047600	-0,0093274912
Wed, 30 Nov 2016 00:22:08 +0000	3,6034322512	+0,0193188608
Sun, 27 Nov 2016 06:13:45 +0000	3,5841133904	0
Sat, 26 Nov 2016 22:49:37 +0000	3,5841133904	-104,3908866096
Sat, 26 Nov 2016 22:49:36 +0000	107,9750000000	+104,3820902211
Tue, 22 Nov 2016 09:25:30 +0000	3,5929097789	+6,63878377
Tue, 22 Nov 2016 03:02:36 +0000	3,5928433911	+0,0122153621
Sun, 20 Nov 2016 05:39:11 +0000	3,5806280289	-0,0503551749
Tue, 15 Nov 2016 04:40:02 +0000	3,6309832039	-105,7560167961
Tue, 15 Nov 2016 04:40:01 +0000	109,3870000000	+105,7213291509
Sun, 13 Nov 2016 17:11:40 +0000	3,6656708491	-0,0022571865
Tue, 25 Oct 2016 22:50:22 +0000	3,6679280356	-0,0022239926
Fri, 21 Oct 2016 08:10:09 +0000	3,6701520281	-106,8968479719
Fri, 21 Oct 2016 08:10:08 +0000	110,5670000000	+106,852998805
Fri, 14 Oct 2016 03:55:03 +0000	3,7140011950	-108,173998805
Fri, 14 Oct 2016 03:55:02 +0000	111,8880000000	+108,176886676
Thu, 13 Oct 2016 12:18:08 +0000	3,7111133240	-0,0550023236
Wed, 28 Sep 2016 16:55:53 +0000	3,7661156476	-0,0025559318
Wed, 28 Sep 2016 04:50:28 +0000	3,7686715794	-109,7663284206
Wed, 28 Sep 2016 04:50:27 +0000	113,5350000000	+109,7623119565
Fri, 23 Sep 2016 12:52:23 +0000	3,7726880436	+0,0218415986
Mon, 19 Sep 2016 01:12:16 +0000	3,7508464449	-109,2471535551
Mon, 19 Sep 2016 01:12:15 +0000	112,9980000000	+109,2464564828
Sat, 17 Sep 2016 09:05:38 +0000	3,7515435172	-0,0168625108
Wed, 14 Sep 2016 02:55:07 +0000	3,7684060280	-0,0096594304
Fri, 09 Sep 2016 13:27:05 +0000	3,7780654584	-110,0399345416
Fri, 09 Sep 2016 13:27:04 +0000	113,8180000000	+110,0379097125
Thu, 08 Sep 2016 00:16:00 +0000	3,7800902875	+0,0121489743
Sun, 28 Aug 2016 14:33:29 +0000	3,7679413132	-0,0304056297
Fri, 26 Aug 2016 13:16:05 +0000	3,7983469428	+0,0394343756
Sun, 14 Aug 2016 11:46:49 +0000	3,7589125672	-0,000829848
Fri, 29 Jul 2016 21:00:16 +0000	3,7597424152	+0,0476996614
Tue, 19 Jul 2016 17:55:15 +0000	3,7120427538	-0,0190533094
Tue, 19 Jul 2016 00:18:09 +0000	3,7310960632	+0,0083980615
Fri, 15 Jul 2016 16:48:38 +0000	3,7226980017	+0,014306579
Wed, 06 Jul 2016 10:40:07 +0000	3,7083914227	-0,0001991635
Wed, 06 Jul 2016 01:37:28 +0000	3,7085905862	-0,0274845648
Sat, 02 Jul 2016 12:29:16 +0000	3,7360751510	+0,0068080728
Tue, 28 Jun 2016 10:53:07 +0000	3,7292670783	-0,0683230432
Wed, 22 Jun 2016 16:58:09 +0000	3,7975901215	+0,0148675563
Sat, 18 Jun 2016 11:20:29 +0000	3,7827225652	+0,0158633738
Tue, 14 Jun 2016 23:31:52 +0000	3,7668591914	-0,007691031
Sun, 12 Jun 2016 21:40:19 +0000	3,7745502224	-0,0387074288
Tue, 07 Jun 2016 13:28:35 +0000	3,8132576512	+0,0044745403
Fri, 03 Jun 2016 20:47:28 +0000	3,8087831109	+0,0522837416
Sun, 22 May 2016 11:15:22 +0000	3,7564993693	-109,4118006307
Sun, 22 May 2016 11:15:21 +0000	113,1683000000	+109,4118006307
Sat, 21 May 2016 02:06:10 +0000	3,7564993693	+0,0116012746
Thu, 19 May 2016 17:27:17 +0000	3,7448980947	-0,0350129456
Sun, 15 May 2016 05:13:23 +0000	3,7799110403	-110,0936889597
Sun, 15 May 2016 05:13:22 +0000	113,8736000000	+110,0708515435
Tue, 10 May 2016 10:21:37 +0000	3,8027484565	+0,0024663082
Mon, 09 May 2016 19:33:38 +0000	3,8002821483	-110,6870178517
Mon, 09 May 2016 19:33:37 +0000	114,4873000000	+110,6877647149
Mon, 09 May 2016 03:57:13 +0000	3,7995352851	-0,0006671978
Sun, 08 May 2016 12:00:37 +0000	3,8002024829	-0,0644493129
Tue, 03 May 2016 16:26:27 +0000	3,8646517958	+0,0225287127
Mon, 02 May 2016 01:21:00 +0000	3,8421230831	+0,0017327226
Sun, 01 May 2016 07:41:57 +0000	3,8403903605	-111,8552096395
Sun, 01 May 2016 07:41:56 +0000	115,6956000000	+111,8717700856
Fri, 29 Apr 2016 03:17:24 +0000	3,8238299144	-111,3728700856
Fri, 29 Apr 2016 03:17:23 +0000	115,1967000000	+111,4131907389
Mon, 25 Apr 2016 14:10:37 +0000	3,7835092611	-110,1984907389
Mon, 25 Apr 2016 14:10:36 +0000	113,9820000000	+110,2103310098
Sat, 23 Apr 2016 11:25:47 +0000	3,7716689902	-0,0255759145
Wed, 20 Apr 2016 18:50:27 +0000	3,7972449047	-110,5985550953
Wed, 20 Apr 2016 18:50:26 +0000	114,3958000000	+110,5775300671
Wed, 20 Apr 2016 02:00:57 +0000	3,8182699329	+0,0202150966
Mon, 18 Apr 2016 22:24:24 +0000	3,7980548364	+0,0171612561
Fri, 15 Apr 2016 05:40:39 +0000	3,7808935803	-0,0033227113
Thu, 14 Apr 2016 00:48:10 +0000	3,7842162916	-0,036888402
Tue, 12 Apr 2016 22:10:43 +0000	3,8211046936	-0,0079897763
Fri, 08 Apr 2016 08:29:59 +0000	3,8290944699	+0,0038239395
Fri, 08 Apr 2016 02:49:20 +0000	3,8252705304	-111,4148294696
Fri, 08 Apr 2016 02:49:19 +0000	115,2401000000	+111,4066704043
Thu, 07 Apr 2016 10:24:48 +0000	3,8334295957	+0,0062139016
Mon, 04 Apr 2016 09:51:21 +0000	3,8272156941	-111,4714843059
Mon, 04 Apr 2016 09:51:17 +0000	115,2987000000	+111,4676072562
Thu, 31 Mar 2016 15:51:23 +0000	3,8310927438	+0,0188740623
Wed, 30 Mar 2016 20:33:33 +0000	3,8122186815	+0,0417048397
Sat, 26 Mar 2016 20:03:58 +0000	3,7705138419	+0,0084578105
Thu, 24 Mar 2016 01:25:06 +0000	3,7620560313	-0,0031301865
Wed, 23 Mar 2016 20:11:25 +0000	3,7651862179	-0,0271858196
Mon, 21 Mar 2016 15:00:32 +0000	3,7923720374	-0,0002721901
Sun, 20 Mar 2016 04:20:07 +0000	3,7926442276	-0,023733652
Fri, 18 Mar 2016 02:00:58 +0000	3,8163778796	+0,0731726748
Mon, 14 Mar 2016 23:51:29 +0000	3,7432052048	-109,0245947952
Mon, 14 Mar 2016 23:51:28 +0000	112,7678000000	+109,0265897497
Mon, 14 Mar 2016 15:08:11 +0000	3,7412102503	+0,0021509659
Sun, 13 Mar 2016 16:53:46 +0000	3,7390592843	0
Sat, 12 Mar 2016 11:39:56 +0000	3,7390592843	+0,0480581557
Mon, 07 Mar 2016 13:33:10 +0000	3,6910011286	-107,5040988714
Mon, 07 Mar 2016 13:33:09 +0000	111,1951000000	+107,5054299476
Mon, 07 Mar 2016 09:52:34 +0000	3,6896700524	+0,0404467901
Wed, 02 Mar 2016 12:00:20 +0000	3,6492232623	-106,2872767377
Wed, 02 Mar 2016 12:00:19 +0000	109,9365000000	+106,2550520813
Tue, 01 Mar 2016 03:31:25 +0000	3,6814479187	-107,2258520813
Tue, 01 Mar 2016 03:31:24 +0000	110,9073000000	+107,185471679
Sun, 28 Feb 2016 01:15:26 +0000	3,7218283211	+0,0321250747
Fri, 26 Feb 2016 19:35:00 +0000	3,6897032464	-0,0291143862
Fri, 26 Feb 2016 10:29:22 +0000	3,7188176326	-0,0046239129
Thu, 25 Feb 2016 17:20:33 +0000	3,7234415455	-108,4489584545
Thu, 25 Feb 2016 17:20:32 +0000	112,1724000000	+108,4474946027
Thu, 25 Feb 2016 04:29:50 +0000	3,7249053973	-0,0051981677
Tue, 23 Feb 2016 04:00:57 +0000	3,7301035650	-108,642996435
Tue, 23 Feb 2016 04:00:56 +0000	112,3731000000	+108,6247630153
Sat, 20 Feb 2016 06:07:34 +0000	3,7483369847	+0,0034687645
Thu, 18 Feb 2016 16:43:45 +0000	3,7448682201	-0,0189968798
Wed, 17 Feb 2016 20:21:05 +0000	3,7638650999	-0,0135132444
Mon, 15 Feb 2016 13:36:48 +0000	3,7773783443	-0,0336254398
Sun, 14 Feb 2016 10:43:35 +0000	3,8110037841	+0,021048264
Tue, 09 Feb 2016 10:38:00 +0000	3,7899555201	+0,0041658368
Mon, 08 Feb 2016 21:59:50 +0000	3,7857896833	-110,2649103167
Mon, 08 Feb 2016 21:59:49 +0000	114,0507000000	+110,2643659364
Sun, 07 Feb 2016 15:30:23 +0000	3,7863340636	-110,2807659364
Sun, 07 Feb 2016 15:30:22 +0000	114,0671000000	+110,3019303791
Wed, 03 Feb 2016 23:22:00 +0000	3,7651696209	+0,0543118901
Wed, 03 Feb 2016 11:45:33 +0000	3,7108577309	+0,0048927836
Sat, 30 Jan 2016 05:02:28 +0000	3,7059649472	+0,0213868419
Fri, 22 Jan 2016 02:16:52 +0000	3,6845781053	-0,0130286132
Thu, 21 Jan 2016 20:56:55 +0000	3,6976067184	-0,0078005709
Sun, 17 Jan 2016 20:34:21 +0000	3,7054072894	+0,000169289
Fri, 15 Jan 2016 22:42:48 +0000	3,7052380004	+0,0206399788
Tue, 12 Jan 2016 13:14:03 +0000	3,6845980216	-107,3176019784
Tue, 12 Jan 2016 13:14:02 +0000	111,0022000000	+107,31890318
Mon, 11 Jan 2016 04:45:25 +0000	3,6832968200	-0,0057857001
Sun, 10 Jan 2016 06:11:09 +0000	3,6890825201	+0,0366228507
Tue, 05 Jan 2016 23:08:23 +0000	3,6524596694	-0,024885481
Mon, 04 Jan 2016 19:51:56 +0000	3,6773451504	-0,0212507469
Sun, 03 Jan 2016 15:19:32 +0000	3,6985958972	-0,0037874261
Thu, 31 Dec 2015 11:55:00 +0000	3,7023833234	-107,8356166766
Thu, 31 Dec 2015 11:54:59 +0000	111,5380000000	+107,8118564695
Thu, 24 Dec 2015 19:15:16 +0000	3,7261435305	-108,5276564695
Thu, 24 Dec 2015 19:15:15 +0000	112,2538000000	+108,5625698334
Sun, 20 Dec 2015 14:15:46 +0000	3,6912301666	-107,5107698334
Sun, 20 Dec 2015 14:15:45 +0000	111,2020000000	+107,5107698334
Sat, 19 Dec 2015 12:06:05 +0000	3,6912301666	+0,0078702782
Fri, 18 Dec 2015 16:20:39 +0000	3,6833598885	-107,2815401115
Fri, 18 Dec 2015 16:20:38 +0000	110,9649000000	+107,2368876519
Mon, 14 Dec 2015 20:59:05 +0000	3,7280123481	+0,0340868353
Sat, 05 Dec 2015 01:17:52 +0000	3,6939255128	+0,107445396
Wed, 02 Dec 2015 16:09:31 +0000	3,5864801168	-0,0132310961
Tue, 01 Dec 2015 16:05:22 +0000	3,5997112129	+0,0124609971
Sun, 29 Nov 2015 22:52:28 +0000	3,5872502158	0
Sun, 29 Nov 2015 06:06:21 +0000	3,5872502158	-0,0013543119
Fri, 27 Nov 2015 19:46:54 +0000	3,5886045277	-0,0085773086
Thu, 26 Nov 2015 08:57:54 +0000	3,5971818363	-0,0001261369
Thu, 26 Nov 2015 05:17:36 +0000	3,5973079732	-0,037472615
Thu, 19 Nov 2015 15:34:42 +0000	3,6347805882	-0,0334295957
Fri, 13 Nov 2015 01:03:59 +0000	3,6682101839	+0,0236739029
Wed, 11 Nov 2015 18:39:27 +0000	3,6445362810	+0,013815309
Tue, 10 Nov 2015 14:22:35 +0000	3,6307209719	-105,7483790281
Tue, 10 Nov 2015 14:22:34 +0000	109,3791000000	+105,7300393879
Tue, 10 Nov 2015 04:41:07 +0000	3,6490606121	-0,0307342495
Wed, 04 Nov 2015 22:31:27 +0000	3,6797948616	-0,0280422227
Wed, 04 Nov 2015 04:37:39 +0000	3,7078370842	-0,0157106818
Tue, 27 Oct 2015 09:56:35 +0000	3,7235477660	-0,0176890394
Sun, 25 Oct 2015 06:31:21 +0000	3,7412368054	0
Sat, 24 Oct 2015 10:53:51 +0000	3,7412368054	0
Sat, 24 Oct 2015 05:10:29 +0000	3,7412368054	-0,1191894045
Mon, 19 Oct 2015 05:08:40 +0000	3,8604262099	-0,0745966939
Thu, 15 Oct 2015 02:38:57 +0000	3,9350229038	+0,0429662086
Tue, 13 Oct 2015 14:23:09 +0000	3,8920566952	-113,3600433048
Tue, 13 Oct 2015 14:23:08 +0000	117,2521000000	+113,3947276306
Wed, 07 Oct 2015 18:40:30 +0000	3,8573723694	+0,0020248291
Tue, 06 Oct 2015 14:47:24 +0000	3,8553475403	-112,2908524597
Tue, 06 Oct 2015 14:47:23 +0000	116,1462000000	+112,31634207
Mon, 05 Oct 2015 17:23:07 +0000	3,8298579300	-0,0408052845
Thu, 01 Oct 2015 11:38:46 +0000	3,8706632145	-0,0656575715
Tue, 29 Sep 2015 02:19:30 +0000	3,9363207860	+0,0123547766
Sun, 27 Sep 2015 00:28:32 +0000	3,9239660094	-0,002287061
Fri, 25 Sep 2015 20:55:44 +0000	3,9262530704	+0,011146518
Wed, 23 Sep 2015 11:04:20 +0000	3,9151065525	-114,0313934475
Wed, 23 Sep 2015 11:04:19 +0000	117,9465000000	+114,0053494988
Sun, 20 Sep 2015 22:28:36 +0000	3,9411505012	-0,0149538605
Wed, 16 Sep 2015 01:10:35 +0000	3,9561043617	-115,2254956383
Wed, 16 Sep 2015 01:10:34 +0000	119,1816000000	+115,2134661621
Sun, 13 Sep 2015 16:06:31 +0000	3,9681338379	-115,5758661621
Sun, 13 Sep 2015 16:06:30 +0000	119,5440000000	+115,6510570272
Wed, 09 Sep 2015 13:56:08 +0000	3,8929429728	-113,3858570272
Wed, 09 Sep 2015 13:56:07 +0000	117,2788000000	+113,6431497311
Wed, 05 Aug 2015 02:23:38 +0000	3,6356502689	-0,0481079466
Tue, 04 Aug 2015 01:42:13 +0000	3,6837582155	-0,0584876851
Sun, 02 Aug 2015 16:04:08 +0000	3,7422459006	0
Sun, 02 Aug 2015 02:20:36 +0000	3,7422459006	-108,9966540995
Sun, 02 Aug 2015 02:20:35 +0000	112,7389000000	+109,0139979221
Wed, 29 Jul 2015 12:20:34 +0000	3,7249020779	-0,0314977096
Wed, 29 Jul 2015 04:37:14 +0000	3,7563997876	+0,0030803957
Tue, 28 Jul 2015 19:47:33 +0000	3,7533193919	+0,0625904534
Sun, 26 Jul 2015 22:22:19 +0000	3,6907289385	+0,0068711412
Sat, 18 Jul 2015 07:08:31 +0000	3,6838577973	-0,0301566753
Wed, 15 Jul 2015 06:11:49 +0000	3,7140144725	+0,0030637987
Wed, 15 Jul 2015 00:14:22 +0000	3,7109506738	-108,0851493262
Wed, 15 Jul 2015 00:14:21 +0000	111,7961000000	+108,0195149904
Sun, 12 Jul 2015 10:09:56 +0000	3,7765850096	0
Sat, 11 Jul 2015 10:43:47 +0000	3,7765850096	-109,9968149904
Sat, 11 Jul 2015 10:43:46 +0000	113,7734000000	+110,0829000996
Wed, 08 Jul 2015 15:12:43 +0000	3,6904999004	+0,0249352719
Fri, 03 Jul 2015 05:18:55 +0000	3,6655646286	+0,0783973976
Sun, 28 Jun 2015 21:38:37 +0000	3,5871672310	-0,1332935006
Mon, 22 Jun 2015 01:47:52 +0000	3,7204607316	+0,0076843922
Sat, 20 Jun 2015 11:14:33 +0000	3,7127763394	0
Sat, 20 Jun 2015 04:11:25 +0000	3,7127763394	+0,0770464051
Sun, 14 Jun 2015 11:51:10 +0000	3,6357299343	-105,8942700657
Sun, 14 Jun 2015 11:51:09 +0000	109,5300000000	+105,8942700657
Sat, 13 Jun 2015 19:23:57 +0000	3,6357299343	+0,0675828188
Mon, 01 Jun 2015 04:32:28 +0000	3,5681471154	+0,0275642302
Sun, 31 May 2015 11:31:25 +0000	3,5405828852	-103,1230171148
Sun, 31 May 2015 11:31:24 +0000	106,6636000000	+103,114489597
Wed, 27 May 2015 23:46:38 +0000	3,5491104030	-0,0122253203
Tue, 26 May 2015 02:55:28 +0000	3,5613357233	-103,7274642767
Tue, 26 May 2015 02:55:27 +0000	107,2888000000	+103,7357660758
Sun, 24 May 2015 02:51:15 +0000	3,5530339242	0
Sat, 23 May 2015 00:49:42 +0000	3,5530339242	-0,0737635265
Sat, 16 May 2015 16:23:54 +0000	3,6267974507	-105,6341025493
Sat, 16 May 2015 16:23:53 +0000	109,2609000000	+105,6718639514
Tue, 12 May 2015 18:32:22 +0000	3,5890360486	+0,0271293899
Fri, 08 May 2015 09:51:22 +0000	3,5619066587	+0,0059981411
Wed, 06 May 2015 07:00:26 +0000	3,5559085176	+0,1547367722
Mon, 27 Apr 2015 22:47:05 +0000	3,4011717453	+0,0197437429
Thu, 23 Apr 2015 17:29:15 +0000	3,3814280024	+0,0312952267
Sat, 18 Apr 2015 15:36:01 +0000	3,3501327757	-97,5759672243
Sat, 18 Apr 2015 15:36:00 +0000	100,9261000000	+97,5759672243
Sat, 18 Apr 2015 06:28:37 +0000	3,3501327757	+0,0885713337
Fri, 20 Mar 2015 10:01:40 +0000	3,2615614419	+0,0399588395
Mon, 16 Mar 2015 08:38:27 +0000	3,2216026024	-0,0023534488
Thu, 12 Mar 2015 08:39:42 +0000	3,2239560513	-0,0550620726
Sun, 08 Mar 2015 07:36:41 +0000	3,2790181239	-95,5046818761
Sun, 08 Mar 2015 07:36:40 +0000	98,7837000000	+95,5046818761
Sat, 07 Mar 2015 13:18:41 +0000	3,2790181239	-0,1115979553
Wed, 04 Mar 2015 01:42:34 +0000	3,3906160791	-0,0044413463
Sat, 28 Feb 2015 00:27:13 +0000	3,3950574255	-0,0459569807
Mon, 23 Feb 2015 23:12:40 +0000	3,4410144062	-0,0090851756
Fri, 20 Feb 2015 03:03:05 +0000	3,4500995818	-0,0099415787
Fri, 13 Feb 2015 14:15:09 +0000	3,4600411605	-100,7771588395
Fri, 13 Feb 2015 14:15:08 +0000	104,2372000000	+100,8038899024
Tue, 10 Feb 2015 10:11:20 +0000	3,4333100976	-0,0018621788
Fri, 06 Feb 2015 19:28:36 +0000	3,4351722764	-0,0153787426
Mon, 02 Feb 2015 15:27:37 +0000	3,4505510191	-100,500748981
Mon, 02 Feb 2015 15:27:36 +0000	103,9513000000	+100,498276034
Fri, 30 Jan 2015 02:06:28 +0000	3,4530239660	+0,0335324968
Mon, 26 Jan 2015 10:57:41 +0000	3,4194914692	+0,0065226051
Sun, 25 Jan 2015 04:45:58 +0000	3,4129688641	-0,046992631
Thu, 22 Jan 2015 23:23:01 +0000	3,4599614951	-0,0604594038
Mon, 19 Jan 2015 07:34:43 +0000	3,5204208989	+0,0054570803
Thu, 15 Jan 2015 16:41:50 +0000	3,5149638186	-0,0535484299
Mon, 12 Jan 2015 20:08:45 +0000	3,5685122486	-103,9364877514
Mon, 12 Jan 2015 20:08:44 +0000	107,5050000000	+103,9364877514
Sun, 11 Jan 2015 19:56:06 +0000	3,5685122486	-103,9364877514
Sun, 11 Jan 2015 19:56:05 +0000	107,5050000000	+103,9337293368
Thu, 08 Jan 2015 01:14:24 +0000	3,5712706632	-0,0461229503
Sun, 04 Jan 2015 07:33:18 +0000	3,6173936135	-0,0313981279
Wed, 31 Dec 2014 17:06:46 +0000	3,6487917414	-0,0146418376
Tue, 30 Dec 2014 20:10:32 +0000	3,6634335790	-0,0060678484
Tue, 30 Dec 2014 09:47:00 +0000	3,6695014273	-0,0007070305
Sun, 28 Dec 2014 02:44:25 +0000	3,6702084578	-106,8984915422
Sun, 28 Dec 2014 02:44:24 +0000	110,5687000000	+106,8984915422
Sat, 27 Dec 2014 05:42:25 +0000	3,6702084578	-0,000720308
Thu, 25 Dec 2014 21:35:03 +0000	3,6709287659	-106,9194712342
Thu, 25 Dec 2014 21:35:02 +0000	110,5904000000	+106,9146050056
Wed, 24 Dec 2014 13:34:29 +0000	3,6757949944	+0,006124278
Tue, 23 Dec 2014 03:51:46 +0000	3,6696707163	+0,0019783576
Sat, 20 Dec 2014 22:36:52 +0000	3,6676923588	-106,8252076412
Sat, 20 Dec 2014 22:36:51 +0000	110,4929000000	+106,7417813649
Wed, 17 Dec 2014 07:54:01 +0000	3,7511186351	-109,2550813649
Wed, 17 Dec 2014 07:54:00 +0000	113,0062000000	+109,2519511784
Wed, 17 Dec 2014 03:52:13 +0000	3,7542488216	+0,0095532099
Sun, 14 Dec 2014 11:56:47 +0000	3,7446956118	+0,0022339507
Fri, 12 Dec 2014 15:53:13 +0000	3,7424616610	+0,0442873266
Mon, 08 Dec 2014 22:57:45 +0000	3,6981743345	-107,7130256655
Mon, 08 Dec 2014 22:57:44 +0000	111,4112000000	+107,7306184425
Sun, 07 Dec 2014 09:54:29 +0000	3,6805815575	-0,0275144394
Fri, 05 Dec 2014 07:15:22 +0000	3,7080959968	-108,0020040032
Fri, 05 Dec 2014 07:15:21 +0000	111,7101000000	+107,9754455487
Mon, 01 Dec 2014 12:06:28 +0000	3,7346544513	+0,0060147381
Thu, 27 Nov 2014 21:34:41 +0000	3,7286397132	+0,0255958308
Sun, 23 Nov 2014 23:55:39 +0000	3,7030438824	-0,0401480449
Thu, 20 Nov 2014 10:20:18 +0000	3,7431919272	+0,023886344
Mon, 17 Nov 2014 22:23:23 +0000	3,7193055832	-0,0253933479
Sun, 16 Nov 2014 19:49:39 +0000	3,7446989312	+0,0035716657
Sun, 16 Nov 2014 13:10:16 +0000	3,7411272655	+0,0114386244
Thu, 13 Nov 2014 10:39:04 +0000	3,7296886410	+0,0075682135
Thu, 13 Nov 2014 04:39:15 +0000	3,7221204275	+0,0108212176
Sun, 09 Nov 2014 14:49:45 +0000	3,7112992100	-108,09530079
Sun, 09 Nov 2014 14:49:44 +0000	111,8066000000	+108,0878919073
Thu, 06 Nov 2014 02:27:12 +0000	3,7187080927	-108,3110919073
Thu, 06 Nov 2014 02:27:11 +0000	112,0298000000	+108,3122005842
Tue, 04 Nov 2014 00:37:51 +0000	3,7175994158	+0,0085374759
Mon, 03 Nov 2014 08:47:07 +0000	3,7090619399	-0,0054006506
Sun, 02 Nov 2014 13:21:56 +0000	3,7144625905	-0,0153389099
Wed, 29 Oct 2014 21:39:46 +0000	3,7298015004	-0,0331308504
Sun, 26 Oct 2014 06:06:30 +0000	3,7629323508	+0,0122585142
Wed, 22 Oct 2014 14:35:50 +0000	3,7506738366	-109,2421261635
Wed, 22 Oct 2014 14:35:49 +0000	112,9928000000	+109,2176290513
Sun, 19 Oct 2014 01:32:21 +0000	3,7751709487	+0,0314114054
Wed, 15 Oct 2014 10:57:24 +0000	3,7437595433	-0,0039069243
Mon, 13 Oct 2014 17:37:00 +0000	3,7476664675	-109,1545335325
Mon, 13 Oct 2014 17:36:59 +0000	112,9022000000	+109,1659854345
Sat, 11 Oct 2014 20:48:08 +0000	3,7362145655	-0,0255593175
Thu, 09 Oct 2014 14:01:44 +0000	3,7617738830	+0,0187180509
Mon, 06 Oct 2014 19:19:55 +0000	3,7430558322	-0,0017128062
Fri, 03 Oct 2014 08:58:19 +0000	3,7447686384	-0,0197570205
Mon, 29 Sep 2014 16:32:21 +0000	3,7645256589	-0,0136659364
Fri, 26 Sep 2014 03:24:44 +0000	3,7781915953	-0,0081557459
Wed, 24 Sep 2014 13:50:09 +0000	3,7863473412	8,9623581
Mon, 22 Sep 2014 18:13:06 +0000	3,7864369647	+0,0149936932
Sun, 21 Sep 2014 08:09:26 +0000	3,7714432716	-0,0076843922
Fri, 19 Sep 2014 15:54:02 +0000	3,7791276638	-0,0474241519
Tue, 16 Sep 2014 11:59:01 +0000	3,8265518157	+0,0026521941
Mon, 15 Sep 2014 21:20:37 +0000	3,8238996216	-111,3749003784
Mon, 15 Sep 2014 21:20:36 +0000	115,1988000000	+111,3831324703
Sat, 13 Sep 2014 10:50:45 +0000	3,8156675297	0
Sat, 13 Sep 2014 07:40:09 +0000	3,8156675297	-0,0522837403
Wed, 03 Sep 2014 15:56:52 +0000	3,8679512700	-112,65794873
Wed, 03 Sep 2014 15:56:51 +0000	116,5259000000	+112,65944577
Wed, 03 Sep 2014 00:18:20 +0000	3,8664542300	-0,01031003
Mon, 25 Aug 2014 11:52:02 +0000	3,8767642600	-112,91463574
Mon, 25 Aug 2014 11:52:00 +0000	116,7914000000	+112,89636913
Fri, 22 Aug 2014 09:29:22 +0000	3,8950308700	-113,44666913
Fri, 22 Aug 2014 09:29:21 +0000	117,3417000000	+113,4293751
Tue, 19 Aug 2014 07:15:37 +0000	3,9123249000	-113,9503751
Tue, 19 Aug 2014 07:15:36 +0000	117,8627000000	+113,95181571
Fri, 15 Aug 2014 07:36:30 +0000	3,9108842900	-113,90841571
Fri, 15 Aug 2014 07:36:29 +0000	117,8193000000	+113,91548602
Wed, 13 Aug 2014 20:09:38 +0000	3,9038139800	-0,00065724
Wed, 13 Aug 2014 00:32:21 +0000	3,9044712200	+0,00793998
Thu, 07 Aug 2014 13:30:39 +0000	3,8965312400	-113,49036876
Thu, 07 Aug 2014 13:30:36 +0000	117,3869000000	+113,47676258
Wed, 06 Aug 2014 21:47:53 +0000	3,9101374200	-113,88666258
Wed, 06 Aug 2014 21:47:52 +0000	117,7968000000	+113,89186074
Tue, 05 Aug 2014 19:17:58 +0000	3,9049392600	-0,00619066
Sat, 26 Jul 2014 08:56:11 +0000	3,9111299200	-113,91557008
Sat, 26 Jul 2014 08:56:10 +0000	117,8267000000	+113,88732869
Sun, 20 Jul 2014 08:02:35 +0000	3,9393713100	-114,73812869
Sun, 20 Jul 2014 08:02:31 +0000	118,6775000000	+114,72500714
Tue, 15 Jul 2014 16:26:02 +0000	3,9524928600	-115,12030714
Tue, 15 Jul 2014 16:26:01 +0000	119,0728000000	+115,11338952
Fri, 11 Jul 2014 14:51:58 +0000	3,9594104800	-115,32178952
Fri, 11 Jul 2014 14:51:55 +0000	119,2812000000	+115,31090192
Thu, 10 Jul 2014 06:55:07 +0000	3,9702980800	-115,63890192
Thu, 10 Jul 2014 06:55:06 +0000	119,6092000000	+115,64506935
Wed, 09 Jul 2014 13:31:01 +0000	3,9641306500	+0,00014937
Sun, 06 Jul 2014 21:56:48 +0000	3,9639812800	-115,45491872
Sun, 06 Jul 2014 21:56:47 +0000	119,4189000000	+115,45465649
Sun, 06 Jul 2014 14:18:39 +0000	3,9642435100	-115,46255649
Sun, 06 Jul 2014 14:18:38 +0000	119,4268000000	+115,46255649
Sun, 06 Jul 2014 01:19:22 +0000	3,9642435100	-115,46255649
Sun, 06 Jul 2014 01:19:20 +0000	119,4268000000	+115,46255649
Sat, 05 Jul 2014 02:32:52 +0000	3,9642435100	-115,46255649
Sat, 05 Jul 2014 02:32:51 +0000	119,4268000000	+115,47608633
Wed, 25 Jun 2014 04:12:53 +0000	3,9507136700	+0,00462723
Sat, 21 Jun 2014 23:17:21 +0000	3,9460864400	-114,93371356
Sat, 21 Jun 2014 23:17:20 +0000	118,8798000000	+114,92775857
Mon, 09 Jun 2014 12:21:46 +0000	3,9520414300	-115,10715857
Mon, 09 Jun 2014 12:21:45 +0000	119,0592000000	+115,09692489
Fri, 06 Jun 2014 13:13:25 +0000	3,9622751100	+0,00836155
Wed, 04 Jun 2014 01:17:09 +0000	3,9539135600	-115,16168644
Wed, 04 Jun 2014 01:17:08 +0000	119,1156000000	+115,14178004
Wed, 28 May 2014 03:36:32 +0000	3,9738199600	+0,000873
Sun, 25 May 2014 11:56:10 +0000	3,9729469600	-0,00530438
Sun, 18 May 2014 08:30:57 +0000	3,9782513400	-0,01830645
Sun, 04 May 2014 15:11:48 +0000	3,9965577900	-116,40374221
Sun, 04 May 2014 15:11:47 +0000	120,4003000000	+116,41382652
Sun, 27 Apr 2014 11:20:38 +0000	3,9864734800	-116,11002652
Sun, 27 Apr 2014 11:20:37 +0000	120,0965000000	+116,10370308
Thu, 17 Apr 2014 11:13:56 +0000	3,9927969200	+0,00189205
Wed, 16 Apr 2014 11:24:54 +0000	3,9909048700	-0,00565292
Sun, 13 Apr 2014 11:31:58 +0000	3,9965577900	0
Sat, 12 Apr 2014 19:27:37 +0000	3,9965577900	+0,04279028
Sun, 30 Mar 2014 06:24:35 +0000	3,9537675100	-115,15743249
Sun, 30 Mar 2014 06:24:34 +0000	119,1112000000	+115,16590026
Thu, 27 Mar 2014 16:44:38 +0000	3,9452997400	-0,02562239
Thu, 27 Mar 2014 06:37:41 +0000	3,9709221300	-0,02272123
Wed, 19 Mar 2014 15:17:08 +0000	3,9936433600	+0,00888601
Fri, 07 Mar 2014 21:12:20 +0000	3,9847573500	+0,01350328
Thu, 06 Mar 2014 14:34:44 +0000	3,9712540700	+0,02518091
Tue, 04 Mar 2014 09:42:23 +0000	3,9460731600	-0,00682135
Mon, 03 Mar 2014 01:35:07 +0000	3,9528945100	-0,00367789
Sat, 01 Mar 2014 09:37:15 +0000	3,9565724000	+0,02568546
Thu, 20 Feb 2014 07:01:49 +0000	3,9308869400	-114,49101306
Thu, 20 Feb 2014 07:01:48 +0000	118,4219000000	+114,48616011
Wed, 19 Feb 2014 09:58:10 +0000	3,9357398900	+0,00692757
Sun, 16 Feb 2014 20:55:42 +0000	3,9288123200	+0,05603797
Mon, 03 Feb 2014 01:40:09 +0000	3,8727743500	-0,00234681
Fri, 31 Jan 2014 00:32:59 +0000	3,8751211600	-0,02467968
Sun, 26 Jan 2014 08:18:18 +0000	3,8998008400	+0,04611963
Sat, 18 Jan 2014 12:11:39 +0000	3,8536812100	-112,24231879
Sat, 18 Jan 2014 12:11:37 +0000	116,0960000000	+112,21335378
Fri, 17 Jan 2014 09:57:21 +0000	3,8826462200	-113,08595378
Fri, 17 Jan 2014 09:57:20 +0000	116,9686000000	+113,0813863
Wed, 15 Jan 2014 13:25:04 +0000	3,8872137000	-113,2189863
Wed, 15 Jan 2014 13:25:03 +0000	117,1062000000	+113,17950545
Sun, 12 Jan 2014 19:28:49 +0000	3,9266945500	-114,36890545
Sun, 12 Jan 2014 19:28:48 +0000	118,2956000000	+114,38604347
Fri, 10 Jan 2014 08:39:51 +0000	3,9095565300	-0,03226781
Tue, 07 Jan 2014 18:18:56 +0000	3,9418243400	-114,80957566
Tue, 07 Jan 2014 18:18:55 +0000	118,7514000000	+114,8319882
Sun, 05 Jan 2014 07:18:23 +0000	3,9194118000	-114,1567882
Sun, 05 Jan 2014 07:18:22 +0000	118,0762000000	+114,1567882
Sun, 05 Jan 2014 01:24:20 +0000	3,9194118000	-0,00778066
Thu, 02 Jan 2014 20:23:34 +0000	3,9271924600	-114,38340754
Thu, 02 Jan 2014 20:23:33 +0000	118,3106000000	+114,36440734
Tue, 31 Dec 2013 12:30:55 +0000	3,9461926600	+0,02403572
Sun, 29 Dec 2013 05:02:23 +0000	3,9221569400	-114,23674306
Sun, 29 Dec 2013 05:02:22 +0000	118,1589000000	+114,21969134
Fri, 27 Dec 2013 10:49:52 +0000	3,9392086600	-114,73339134
Fri, 27 Dec 2013 10:49:51 +0000	118,6726000000	+114,76354802
Thu, 26 Dec 2013 20:09:09 +0000	3,9090519800	-113,85504802
Thu, 26 Dec 2013 20:09:07 +0000	117,7641000000	+113,86816957
Tue, 24 Dec 2013 12:00:14 +0000	3,8959304300	-0,00037841
Sun, 22 Dec 2013 04:46:30 +0000	3,8963088400	-113,48389116
Sun, 22 Dec 2013 04:46:29 +0000	117,3802000000	+113,48389116
Sat, 21 Dec 2013 18:56:14 +0000	3,8963088400	+0,00728275
Thu, 19 Dec 2013 20:33:36 +0000	3,8890260900	-0,0254365
Wed, 18 Dec 2013 22:27:53 +0000	3,9144625900	-114,01263741
Wed, 18 Dec 2013 22:27:52 +0000	117,9271000000	+113,98217535
Tue, 17 Dec 2013 11:45:11 +0000	3,9449246500	-0,0135398
Mon, 16 Dec 2013 13:52:43 +0000	3,9584644500	-115,29423555
Mon, 16 Dec 2013 13:52:42 +0000	119,2527000000	+115,30238466
Sun, 15 Dec 2013 11:44:55 +0000	3,9503153400	0
Sun, 15 Dec 2013 01:19:17 +0000	3,9503153400	+0,00820553
Fri, 13 Dec 2013 15:02:02 +0000	3,9421098100	-0,02496514
Wed, 11 Dec 2013 17:23:56 +0000	3,9670749500	-115,54502505
Wed, 11 Dec 2013 17:23:55 +0000	119,5121000000	+115,56147595
Mon, 09 Dec 2013 17:02:20 +0000	3,9506240500	+0,01614885
Sat, 07 Dec 2013 19:27:06 +0000	3,9344752000	-114,5955248
Sat, 07 Dec 2013 19:27:05 +0000	118,5300000000	+114,5955248
Sat, 07 Dec 2013 12:21:10 +0000	3,9344752000	0
Sat, 07 Dec 2013 02:17:38 +0000	3,9344752000	-114,5955248
Sat, 07 Dec 2013 02:17:37 +0000	118,5300000000	+114,60126734
Thu, 05 Dec 2013 21:11:38 +0000	3,9287326600	+0,00939388
Thu, 21 Nov 2024 09:52:59 +0000	3,9193387800	+0,01387506
Thu, 01 Jan 1970 00:00:01 +0000	3,9054637200	-113,75053628
Thu, 01 Jan 1970 00:00:02 +0000	117,6560000000	+113,75053628
Thu, 01 Jan 1970 00:00:03 +0000	3,9054637200	-113,75053628
Thu, 01 Jan 1970 00:00:04 +0000	117,6560000000	+113,82460465
Thu, 01 Jan 1970 00:00:05 +0000	3,8313953500	+0,00288984
Thu, 01 Jan 1970 00:00:06 +0000	3,8285055100	+0,00849357
Thu, 01 Jan 1970 00:00:07 +0000	3,8200119400	-0,05995396
Thu, 01 Jan 1970 00:00:08 +0000	3,8799659000	-0,01242568
Thu, 01 Jan 1970 00:00:09 +0000	3,8923915800	+0,00535376
Thu, 01 Jan 1970 00:00:10 +0000	3,8870378200	+0,00041977
Thu, 01 Jan 1970 00:00:11 +0000	3,8866180500	+0,01428302
Thu, 01 Jan 1970 00:00:12 +0000	3,8723350300	+0,01835949
Thu, 01 Jan 1970 00:00:13 +0000	3,8539755400	-0,00085085
Thu, 01 Jan 1970 00:00:14 +0000	3,8548263900	+0,01604551
Thu, 01 Jan 1970 00:00:15 +0000	3,8387808800	+0,01289372
Thu, 01 Jan 1970 00:00:16 +0000	3,8258871600	+0,00036898
Thu, 01 Jan 1970 00:00:17 +0000	3,8255181800	+0,00390758
Thu, 01 Jan 1970 00:00:18 +0000	3,8216106000	-0,01074409
Thu, 01 Jan 1970 00:00:19 +0000	3,8323546900	+0,01216917
Thu, 01 Jan 1970 00:00:20 +0000	3,8201855200	-0,01962693
Thu, 01 Jan 1970 00:00:21 +0000	3,8398124500	0
Thu, 01 Jan 1970 00:00:22 +0000	3,8398124500	0
Thu, 01 Jan 1970 00:00:23 +0000	3,8398124500	-0,02127721
Thu, 01 Jan 1970 00:00:24 +0000	3,8610896600	-0,05180715
Thu, 01 Jan 1970 00:00:25 +0000	3,9128968100	-0,00993137
Thu, 01 Jan 1970 00:00:26 +0000	3,9228281800	0
Thu, 01 Jan 1970 00:00:27 +0000	3,9228281800	0
Thu, 01 Jan 1970 00:00:28 +0000	3,9228281800	0
Thu, 01 Jan 1970 00:00:29 +0000	3,9228281800	0
Thu, 01 Jan 1970 00:00:30 +0000	3,9228281800	+0,01655634
Thu, 01 Jan 1970 00:00:31 +0000	3,9062718400	-0,01288119
Thu, 01 Jan 1970 00:00:32 +0000	3,9191530300	-0,0067567
Thu, 01 Jan 1970 00:00:33 +0000	3,9259097300	0
Thu, 01 Jan 1970 00:00:34 +0000	3,9259097300	-0,00473318
Thu, 01 Jan 1970 00:00:35 +0000	3,9306429100	+0,05041178
Thu, 01 Jan 1970 00:00:36 +0000	3,8802311300	-0,00705084
Thu, 01 Jan 1970 00:00:37 +0000	3,8872819700	+0,01568937
Thu, 01 Jan 1970 00:00:38 +0000	3,8715926000	+0,00815532
Thu, 01 Jan 1970 00:00:39 +0000	3,8634372800	+0,01130981
Thu, 01 Jan 1970 00:00:40 +0000	3,8521274700	+0,02388353
Thu, 01 Jan 1970 00:00:41 +0000	3,8282439400	0
Thu, 01 Jan 1970 00:00:42 +0000	3,8282439400	-0,00618329
Thu, 01 Jan 1970 00:00:43 +0000	3,8344272300	+0,003313
Thu, 01 Jan 1970 00:00:44 +0000	3,8311142300	0
Thu, 01 Jan 1970 00:00:45 +0000	3,8311142300	+0,0011186
Thu, 01 Jan 1970 00:00:46 +0000	3,8299956300	-0,01049141
Thu, 01 Jan 1970 00:00:47 +0000	3,8404870400	-0,01278669
Thu, 01 Jan 1970 00:00:48 +0000	3,8532737300	-0,02419143
Thu, 01 Jan 1970 00:00:49 +0000	3,8774651600	-0,00333939
Thu, 01 Jan 1970 00:00:50 +0000	3,8808045500	-0,01234998
Thu, 01 Jan 1970 00:00:51 +0000	3,8931545300	0
Thu, 01 Jan 1970 00:00:52 +0000	3,8931545300	+0,00738018
Thu, 01 Jan 1970 00:00:53 +0000	3,8857743500	-0,01045454
Thu, 01 Jan 1970 00:00:54 +0000	3,8962288900	+0,02238893
Thu, 01 Jan 1970 00:00:55 +0000	3,8738399600	+0,00502332
Thu, 01 Jan 1970 00:00:56 +0000	3,8688166400	+0,00688353
Thu, 01 Jan 1970 00:00:57 +0000	3,8619331100	-0,00238013
Thu, 01 Jan 1970 00:00:58 +0000	3,8643132400	-0,00642253
Thu, 01 Jan 1970 00:00:59 +0000	3,8707357700	+0,00272389
Thu, 01 Jan 1970 00:01:00 +0000	3,8680118800	0
Thu, 01 Jan 1970 00:01:01 +0000	3,8680118800	-0,00433041
Thu, 01 Jan 1970 00:01:02 +0000	3,8723422900	+0,01942427
Thu, 01 Jan 1970 00:01:03 +0000	3,8529180200	+0,00089147
Thu, 01 Jan 1970 00:01:04 +0000	3,8520265500	0
Thu, 01 Jan 1970 00:01:05 +0000	3,8520265500	+0,02148846
Thu, 01 Jan 1970 00:01:06 +0000	3,8305380900	-0,02700454
Thu, 01 Jan 1970 00:01:07 +0000	3,8575426300	+0,00551608
Thu, 01 Jan 1970 00:01:08 +0000	3,8520265500	+0,00262054
Thu, 01 Jan 1970 00:01:09 +0000	3,8494060100	0
Thu, 01 Jan 1970 00:01:10 +0000	3,8494060100	+0,03191386
Thu, 01 Jan 1970 00:01:11 +0000	3,8174921500	+0,02246866
Thu, 01 Jan 1970 00:01:12 +0000	3,7950234900	0
Thu, 01 Jan 1970 00:01:13 +0000	3,7950234900	0
Thu, 01 Jan 1970 00:01:14 +0000	3,7950234900	+0,01628238
Thu, 01 Jan 1970 00:01:15 +0000	3,7787411100	0
Thu, 01 Jan 1970 00:01:16 +0000	3,7787411100	-0,00089481
Thu, 01 Jan 1970 00:01:17 +0000	3,7796359200	-0,00831694
Thu, 01 Jan 1970 00:01:18 +0000	3,7879528600	+0,01577228
Thu, 01 Jan 1970 00:01:19 +0000	3,7721805800	-0,01281985
Thu, 01 Jan 1970 00:01:20 +0000	3,7850004300	+0,09861863
Thu, 01 Jan 1970 00:01:21 +0000	3,6863818000	-0,01467778
Thu, 01 Jan 1970 00:01:22 +0000	3,7010595800	+0,01703571
Thu, 01 Jan 1970 00:01:23 +0000	3,6840238700	0
Thu, 01 Jan 1970 00:01:24 +0000	3,6840238700	-0,01659929
Thu, 01 Jan 1970 00:01:25 +0000	3,7006231600	-0,01569317
Thu, 01 Jan 1970 00:01:26 +0000	3,7163163300	+0,01171605
Thu, 01 Jan 1970 00:01:27 +0000	3,7046002800	-0,04224277
Thu, 01 Jan 1970 00:01:28 +0000	3,7468430500	+0,12497517
Thu, 01 Jan 1970 00:01:29 +0000	3,6218678800	-0,02070845
Thu, 01 Jan 1970 00:01:30 +0000	3,6425763300	+0,00599875
Thu, 01 Jan 1970 00:01:31 +0000	3,6365775800	+0,00505156
Thu, 01 Jan 1970 00:01:32 +0000	3,6315260200	-0,02162107
Thu, 01 Jan 1970 00:01:33 +0000	3,6531470900	-0,05196577
Thu, 01 Jan 1970 00:01:34 +0000	3,7051128600	+0,01460415
Thu, 01 Jan 1970 00:01:35 +0000	3,6905087100	-0,03202018
Thu, 01 Jan 1970 00:01:36 +0000	3,7225288900	-0,02943452
Thu, 01 Jan 1970 00:01:37 +0000	3,7519634100	-0,08643631
Thu, 01 Jan 1970 00:01:38 +0000	3,8383997200	-0,04061845
Thu, 01 Jan 1970 00:01:39 +0000	3,8790181700	0
Thu, 01 Jan 1970 00:01:40 +0000	3,8790181700	-0,02751572
Thu, 01 Jan 1970 00:01:41 +0000	3,9065338900	+0,0119999
Thu, 01 Jan 1970 00:01:42 +0000	3,8945339900	-0,00113875
Thu, 01 Jan 1970 00:01:43 +0000	3,8956727400	+0,00227751
Thu, 01 Jan 1970 00:01:44 +0000	3,8933952300	+0,00576266
Thu, 01 Jan 1970 00:01:45 +0000	3,8876325700	-0,02289098
Thu, 01 Jan 1970 00:01:46 +0000	3,9105235500	+0,03283138
Thu, 01 Jan 1970 00:01:47 +0000	3,8776921700	+0,05727055
Thu, 01 Jan 1970 00:01:48 +0000	3,8204216200	0
Thu, 01 Jan 1970 00:01:49 +0000	3,8204216200	-0,02073393
Thu, 01 Jan 1970 00:01:50 +0000	3,8411555500	+0,08704442
Thu, 01 Jan 1970 00:01:51 +0000	3,7541111300	-0,01849468
Thu, 01 Jan 1970 00:01:52 +0000	3,7726058100	0
Thu, 01 Jan 1970 00:01:53 +0000	3,7726058100	-0,00181799
Thu, 01 Jan 1970 00:01:54 +0000	3,7744238000	-0,001118
Thu, 01 Jan 1970 00:01:55 +0000	3,7755418000	+0,07937078
Thu, 01 Jan 1970 00:01:56 +0000	3,6961710200	+0,06225159
Thu, 01 Jan 1970 00:01:57 +0000	3,6339194300	0
Thu, 01 Jan 1970 00:01:58 +0000	3,6339194300	-0,01926517
Thu, 01 Jan 1970 00:01:59 +0000	3,6531846000	+0,01766422
Thu, 01 Jan 1970 00:02:00 +0000	3,6355203800	-0,0413177
Thu, 01 Jan 1970 00:02:01 +0000	3,6768380800	+0,01093594
Thu, 01 Jan 1970 00:02:02 +0000	3,6659021400	+0,01961876
Thu, 01 Jan 1970 00:02:03 +0000	3,6462833800	+0,00242448
Thu, 01 Jan 1970 00:02:04 +0000	3,6438589000	+0,00854677
Thu, 01 Jan 1970 00:02:05 +0000	3,6353121300	-0,00377343
Thu, 01 Jan 1970 00:02:06 +0000	3,6390855600	0
Thu, 01 Jan 1970 00:02:07 +0000	3,6390855600	-0,0288045
Thu, 01 Jan 1970 00:02:08 +0000	3,6678900600	+0,02922601
Thu, 01 Jan 1970 00:02:09 +0000	3,6386640500	+0,00057932
Thu, 01 Jan 1970 00:02:10 +0000	3,6380847300	+0,00169794
Thu, 01 Jan 1970 00:02:11 +0000	3,6363867900	-0,0230378
Thu, 01 Jan 1970 00:02:12 +0000	3,6594245900	0
Thu, 01 Jan 1970 00:02:13 +0000	3,6594245900	-0,01559027
Thu, 01 Jan 1970 00:02:14 +0000	3,6750148600	+0,00498262
Thu, 01 Jan 1970 00:02:15 +0000	3,6700322400	-0,01924863
Thu, 01 Jan 1970 00:02:16 +0000	3,6892808700	+0,10615139
Thu, 01 Jan 1970 00:02:17 +0000	3,5831294800	+0,06923591
Thu, 01 Jan 1970 00:02:18 +0000	3,5138935700	+0,06707788
Thu, 01 Jan 1970 00:02:19 +0000	3,4468156900	+0,04828083
Thu, 01 Jan 1970 00:02:20 +0000	3,3985348600	-0,02501331
Thu, 01 Jan 1970 00:02:21 +0000	3,4235481700	+0,00355153
Thu, 01 Jan 1970 00:02:22 +0000	3,4199966400	-0,10579651
Thu, 01 Jan 1970 00:02:23 +0000	3,5257931500	+0,00339754
Thu, 01 Jan 1970 00:02:24 +0000	3,5223956100	-0,01230175
Thu, 01 Jan 1970 00:02:25 +0000	3,5346973600	-0,02535102
Thu, 01 Jan 1970 00:02:26 +0000	3,5600483800	-0,01291244
Thu, 01 Jan 1970 00:02:27 +0000	3,5729608200	+0,02635788
Thu, 01 Jan 1970 00:02:28 +0000	3,5466029400	-0,00571867
Thu, 01 Jan 1970 00:02:29 +0000	3,5523216100	0

Обратите внимание, что информация об обменного курса SKK в KES обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 01:07:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Кенийский шиллинг

Примечание: График курса обмена валют Словацкая крона/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Кенийский шиллинг в течение 17616 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.