Обменный курс на сегодня для SKK/KRW является SKK за KRW, это означает, что с 100 Словацкая крона можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или KRW.

SKK в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 11:32:51 +0000	43,6718615150	-2,069338485
Thu, 12 Apr 2018 01:39:15 +0000	45,7412000000	+2,0617935073
Fri, 16 Mar 2018 10:43:37 +0000	43,6794064927	+0,3713005377
Sun, 29 Oct 2017 09:05:58 +0000	43,3081059550	-1 261,391894045
Sun, 29 Oct 2017 09:05:57 +0000	1 304,7000000000	+1 260,6317533028
Tue, 24 Oct 2017 21:11:06 +0000	44,0682466972	-0,146053243
Sat, 21 Oct 2017 18:04:16 +0000	44,2142999403	0
Fri, 20 Oct 2017 17:20:06 +0000	44,2142999403	-0,0265551351
Fri, 20 Oct 2017 10:30:32 +0000	44,2408550754	-0,1095399323
Fri, 20 Oct 2017 03:40:49 +0000	44,3503950076	+0,0265551351
Thu, 19 Oct 2017 06:16:16 +0000	44,3238398725	-1 290,9761601275
Thu, 19 Oct 2017 06:16:15 +0000	1 335,3000000000	+1 291,1753236407
Sun, 15 Oct 2017 19:20:52 +0000	44,1246763593	-0,0066387838
Sun, 15 Oct 2017 13:46:30 +0000	44,1313151431	-0,1427338512
Fri, 13 Oct 2017 13:47:47 +0000	44,2740489942	-0,2489543916
Wed, 11 Oct 2017 19:53:47 +0000	44,5230033858	+0,0132775675
Sat, 07 Oct 2017 16:16:18 +0000	44,5097258182	-0,0165969594
Tue, 03 Oct 2017 11:26:51 +0000	44,5263227777	-0,205802297
Mon, 02 Oct 2017 04:22:03 +0000	44,7321250747	-0,1029011485
Sat, 30 Sep 2017 07:20:51 +0000	44,8350262232	-1 305,8649737768
Sat, 30 Sep 2017 07:20:50 +0000	1 350,7000000000	+1 305,8550156011
Tue, 19 Sep 2017 04:56:52 +0000	44,8449843989	-1 306,1550156011
Tue, 19 Sep 2017 04:56:51 +0000	1 351,0000000000	+1 306,1483768174
Sat, 16 Sep 2017 19:47:29 +0000	44,8516231826	0
Sat, 16 Sep 2017 02:08:07 +0000	44,8516231826	+0,1958441214
Mon, 04 Sep 2017 13:32:07 +0000	44,6557790613	+0,4649173471
Sun, 03 Sep 2017 13:37:54 +0000	44,1908617141	-1 287,1030382859
Sun, 03 Sep 2017 13:37:53 +0000	1 331,2939000000	+1 287,0347052845
Fri, 01 Sep 2017 07:56:34 +0000	44,2591947155	-0,1255028879
Wed, 30 Aug 2017 19:27:54 +0000	44,3846976034	-0,5582088561
Tue, 29 Aug 2017 12:35:11 +0000	44,9429064595	+0,4736207927
Sun, 20 Aug 2017 04:20:34 +0000	44,4692856669	-1 295,2124143331
Sun, 20 Aug 2017 04:20:33 +0000	1 339,6817000000	+1 295,2891487154
Thu, 17 Aug 2017 01:08:59 +0000	44,3925512846	+0,0956515966
Tue, 15 Aug 2017 09:52:25 +0000	44,2968996880	-0,4846843258
Fri, 11 Aug 2017 16:56:49 +0000	44,7815840138	+0,4034023767
Wed, 09 Aug 2017 10:19:18 +0000	44,3781816371	+0,2438790414
Wed, 02 Aug 2017 14:45:18 +0000	44,1343025958	+0,3503452168
Mon, 31 Jul 2017 14:39:33 +0000	43,7839573790	+0,1408982274
Mon, 31 Jul 2017 06:05:27 +0000	43,6430591516	+0,3383456151
Fri, 28 Jul 2017 00:38:27 +0000	43,3047135365	-0,0706831309
Thu, 27 Jul 2017 10:03:25 +0000	43,3753966673	+0,0608013012
Wed, 26 Jul 2017 19:32:10 +0000	43,3145953661	+0,0129987386
Sat, 22 Jul 2017 17:33:06 +0000	43,3015966275	0
Sat, 22 Jul 2017 07:57:17 +0000	43,3015966275	0
Sat, 22 Jul 2017 01:21:30 +0000	43,3015966275	-1 261,2023033725
Sat, 22 Jul 2017 01:21:29 +0000	1 304,5039000000	+1 261,125422937
Fri, 21 Jul 2017 18:28:06 +0000	43,3784770630	+0,1264455952
Fri, 21 Jul 2017 15:24:16 +0000	43,2520314678	-1 259,7586685322
Fri, 21 Jul 2017 15:24:15 +0000	1 303,0107000000	+1 259,9203693886
Thu, 20 Jul 2017 13:40:46 +0000	43,0903306114	-1 255,0489693886
Thu, 20 Jul 2017 13:40:45 +0000	1 298,1393000000	+1 255,1443487951
Sun, 16 Jul 2017 09:50:02 +0000	42,9949512049	-0,6733751577
Fri, 07 Jul 2017 21:13:20 +0000	43,6683263626	+0,2528779128
Sun, 02 Jul 2017 15:34:26 +0000	43,4154484498	+0,278553409
Thu, 29 Jun 2017 02:48:25 +0000	43,1368950408	-1 256,4052049592
Thu, 29 Jun 2017 02:48:24 +0000	1 299,5421000000	+1 257,3741952002
Sat, 24 Jun 2017 21:36:26 +0000	42,1679047998	0
Sat, 24 Jun 2017 10:38:43 +0000	42,1679047998	-0,2151563434
Wed, 21 Jun 2017 23:16:36 +0000	42,3830611432	-1 234,4490388568
Wed, 21 Jun 2017 23:16:35 +0000	1 276,8321000000	+1 234,7063614353
Mon, 19 Jun 2017 10:26:06 +0000	42,1257385647	+0,017101507
Sun, 18 Jun 2017 05:01:46 +0000	42,1086370577	-1 226,4561629423
Sun, 18 Jun 2017 05:01:45 +0000	1 268,5648000000	+1 226,7477117706
Thu, 15 Jun 2017 03:23:12 +0000	41,8170882294	-0,1412832769
Tue, 13 Jun 2017 20:08:41 +0000	41,9583715063	+0,1389431056
Sat, 10 Jun 2017 15:49:40 +0000	41,8194284007	-0,016195313
Mon, 05 Jun 2017 18:50:49 +0000	41,8356237137	-0,0498041559
Sat, 03 Jun 2017 08:51:37 +0000	41,8854278696	+0,3551882095
Wed, 31 May 2017 07:08:56 +0000	41,5302396601	-0,035922459
Tue, 30 May 2017 06:55:45 +0000	41,5661621191	+0,066118967
Tue, 30 May 2017 03:23:54 +0000	41,5000431521	-1 208,7302568479
Tue, 30 May 2017 03:23:53 +0000	1 250,2303000000	+1 208,6484504348
Wed, 17 May 2017 23:26:01 +0000	41,5818495652	+0,4110801301
Wed, 17 May 2017 01:30:43 +0000	41,1707694350	-1 199,139830565
Wed, 17 May 2017 01:30:42 +0000	1 240,3106000000	+1 199,5532707827
Mon, 15 May 2017 23:11:49 +0000	40,7573292173	+0,0495883954
Thu, 11 May 2017 14:19:33 +0000	40,7077408219	-0,4849332802
Thu, 04 May 2017 10:39:27 +0000	41,1926741021	+0,0425048131
Sat, 29 Apr 2017 14:52:24 +0000	41,1501692890	-0,2298944433
Fri, 28 Apr 2017 10:53:51 +0000	41,3800637323	+0,3671114652
Wed, 26 Apr 2017 22:02:36 +0000	41,0129522671	-1 194,5432477329
Wed, 26 Apr 2017 22:02:35 +0000	1 235,5562000000	+1 194,7993786497
Mon, 24 Apr 2017 02:44:50 +0000	40,7568213503	+0,3581524265
Sun, 23 Apr 2017 15:07:25 +0000	40,3986689239	0
Sun, 23 Apr 2017 01:27:29 +0000	40,3986689239	-1 176,6516310761
Sun, 23 Apr 2017 01:27:28 +0000	1 217,0503000000	+1 176,3924629158
Thu, 20 Apr 2017 08:44:13 +0000	40,6578370842	-1 184,2001629158
Thu, 20 Apr 2017 08:44:12 +0000	1 224,8580000000	+1 184,3870280821
Tue, 18 Apr 2017 10:32:16 +0000	40,4709719179	+0,343308106
Fri, 14 Apr 2017 02:31:59 +0000	40,1276638120	+0,1512314944
Thu, 13 Apr 2017 13:54:30 +0000	39,9764323176	-1 164,3535676824
Thu, 13 Apr 2017 13:54:29 +0000	1 204,3300000000	+1 164,1521635796
Wed, 12 Apr 2017 23:50:28 +0000	40,1778364204	+0,1733552413
Sat, 08 Apr 2017 17:36:46 +0000	40,0044811790	0
Sat, 08 Apr 2017 13:25:09 +0000	40,0044811790	-0,0030637987
Fri, 07 Apr 2017 20:34:50 +0000	40,0075449778	-0,0714432716
Fri, 07 Apr 2017 04:52:17 +0000	40,0789882494	+0,175715329
Wed, 05 Apr 2017 12:26:22 +0000	39,9032729204	-1 162,2227270796
Wed, 05 Apr 2017 12:26:21 +0000	1 202,1260000000	+1 162,299073093
Wed, 05 Apr 2017 00:31:21 +0000	39,8269269070	-1 159,999073093
Wed, 05 Apr 2017 00:31:20 +0000	1 199,8260000000	+1 159,6669148244
Thu, 23 Mar 2017 05:51:20 +0000	40,1590851756	-0,0553608179
Wed, 22 Mar 2017 09:29:02 +0000	40,2144459935	+0,0074785899
Wed, 15 Mar 2017 22:50:23 +0000	40,2069674036	-0,3778762531
Mon, 06 Mar 2017 16:45:46 +0000	40,5848436566	-1 182,0741563434
Mon, 06 Mar 2017 16:45:45 +0000	1 222,6590000000	+1 182,0282723893
Sat, 04 Mar 2017 14:10:34 +0000	40,6307276107	-1 183,4105723893
Sat, 04 Mar 2017 14:10:33 +0000	1 224,0413000000	+1 184,0655315608
Thu, 02 Mar 2017 11:28:02 +0000	39,9757684392	+0,123149439
Wed, 01 Mar 2017 05:31:28 +0000	39,8526190002	+0,0675994158
Tue, 28 Feb 2017 17:57:09 +0000	39,7850195844	+0,1071599283
Tue, 28 Feb 2017 14:08:46 +0000	39,6778596561	-0,2026322778
Mon, 27 Feb 2017 17:14:28 +0000	39,8804919339	+0,1139646817
Mon, 27 Feb 2017 01:22:18 +0000	39,7665272522	-0,0874228241
Thu, 23 Feb 2017 12:54:25 +0000	39,8539500763	-1 160,7861499237
Thu, 23 Feb 2017 12:54:24 +0000	1 200,6401000000	+1 160,7795011817
Wed, 22 Feb 2017 10:15:14 +0000	39,8605988183	-0,0914857598
Wed, 22 Feb 2017 03:33:40 +0000	39,9520845781	-0,1172907123
Tue, 21 Feb 2017 14:34:17 +0000	40,0693752904	-1 167,0606247096
Tue, 21 Feb 2017 14:34:16 +0000	1 207,1300000000	+1 166,5971678948
Sun, 19 Feb 2017 01:01:21 +0000	40,5328321052	-1 180,5592678948
Sun, 19 Feb 2017 01:01:20 +0000	1 221,0921000000	+1 180,6907855208
Thu, 16 Feb 2017 16:45:22 +0000	40,4013144792	-0,3419836686
Fri, 03 Feb 2017 20:38:12 +0000	40,7432981478	-1 186,6893018522
Fri, 03 Feb 2017 20:38:11 +0000	1 227,4326000000	+1 185,5686718316
Sun, 29 Jan 2017 18:04:14 +0000	41,8639281684	0
Sun, 29 Jan 2017 09:01:57 +0000	41,8639281684	0
Sat, 28 Jan 2017 02:49:48 +0000	41,8639281684	+0,5368552081
Thu, 26 Jan 2017 04:28:29 +0000	41,3270729602	-0,3035949014
Mon, 23 Jan 2017 12:17:58 +0000	41,6306678616	-1 212,5348321384
Mon, 23 Jan 2017 12:17:57 +0000	1 254,1655000000	+1 212,6204691297
Thu, 19 Jan 2017 02:44:18 +0000	41,5450308703	+0,0298678882
Sun, 15 Jan 2017 17:17:51 +0000	41,5151629821	+0,0711611233
Thu, 12 Jan 2017 22:02:49 +0000	41,4440018589	-1 207,0979981411
Thu, 12 Jan 2017 22:02:48 +0000	1 248,5420000000	+1 206,407873332
Tue, 10 Jan 2017 09:46:34 +0000	42,1341266680	-0,0018688176
Tue, 10 Jan 2017 03:42:07 +0000	42,1359954856	+0,108826263
Sun, 08 Jan 2017 08:13:51 +0000	42,0271692226	+0,009885149
Fri, 06 Jan 2017 21:18:03 +0000	42,0172840736	+0,3654351723
Thu, 05 Jan 2017 05:24:47 +0000	41,6518489013	-0,1499170152
Tue, 03 Jan 2017 16:22:26 +0000	41,8017659165	-0,3812786298
Fri, 30 Dec 2016 20:58:32 +0000	42,1830445462	-1 228,6233554538
Fri, 30 Dec 2016 20:58:31 +0000	1 270,8064000000	+1 228,8250417048
Thu, 29 Dec 2016 14:17:11 +0000	41,9813582952	-0,0084777269
Wed, 28 Dec 2016 06:06:41 +0000	41,9898360220	+0,2336652725
Tue, 27 Dec 2016 01:10:35 +0000	41,7561707495	+0,0951902012
Sun, 25 Dec 2016 13:17:31 +0000	41,6609805484	0
Sun, 25 Dec 2016 08:50:21 +0000	41,6609805484	0
Sun, 25 Dec 2016 04:13:04 +0000	41,6609805484	-1 213,4177194516
Sun, 25 Dec 2016 04:13:03 +0000	1 255,0787000000	+1 213,3944870278
Fri, 23 Dec 2016 21:57:48 +0000	41,6842129722	-0,042707296
Fri, 23 Dec 2016 15:59:19 +0000	41,7269202682	+0,2659729138
Thu, 22 Dec 2016 01:26:40 +0000	41,4609473544	-1 207,5915526456
Thu, 22 Dec 2016 01:26:39 +0000	1 249,0525000000	+1 207,8405867025
Mon, 19 Dec 2016 09:01:12 +0000	41,2119132975	-1 200,3381867025
Mon, 19 Dec 2016 09:01:11 +0000	1 241,5501000000	+1 200,400116597
Sun, 18 Dec 2016 23:55:09 +0000	41,1499834030	-1 198,534416597
Sun, 18 Dec 2016 23:55:08 +0000	1 239,6844000000	+1 198,5200403107
Sat, 17 Dec 2016 14:09:13 +0000	41,1643596893	+0,2453794065
Fri, 16 Dec 2016 00:58:38 +0000	40,9189802828	+0,0025360154
Thu, 15 Dec 2016 21:52:06 +0000	40,9164442674	-0,3046869813
Wed, 14 Dec 2016 01:40:09 +0000	41,2211312488	-1 200,6066687512
Wed, 14 Dec 2016 01:40:08 +0000	1 241,8278000000	+1 200,8092777933
Mon, 12 Dec 2016 00:45:46 +0000	41,0185222067	-0,11768572
Sun, 11 Dec 2016 14:23:11 +0000	41,1362079267	0
Sat, 10 Dec 2016 13:57:12 +0000	41,1362079267	-1 198,1331920733
Sat, 10 Dec 2016 13:57:11 +0000	1 239,2694000000	+1 198,2294876319
Fri, 09 Dec 2016 14:23:42 +0000	41,0399123681	-0,1675429861
Thu, 08 Dec 2016 14:06:53 +0000	41,2074553542	-0,246790148
Thu, 08 Dec 2016 01:52:15 +0000	41,4542455022	-0,2995784372
Mon, 05 Dec 2016 19:40:05 +0000	41,7538239395	-1 216,1218760605
Mon, 05 Dec 2016 19:40:04 +0000	1 257,8757000000	+1 216,544842933
Sun, 04 Dec 2016 14:06:41 +0000	41,3308570670	-1 203,802542933
Sun, 04 Dec 2016 14:06:40 +0000	1 245,1334000000	+1 203,8905466507
Thu, 01 Dec 2016 10:48:33 +0000	41,2428533493	-1 201,2393466507
Thu, 01 Dec 2016 10:48:32 +0000	1 242,4822000000	+1 201,1536067583
Sun, 27 Nov 2016 08:52:30 +0000	41,3285932417	-0,0465743876
Fri, 25 Nov 2016 08:00:04 +0000	41,3751676293	-1 205,0931323707
Fri, 25 Nov 2016 08:00:03 +0000	1 246,4683000000	+1 205,0586671247
Thu, 24 Nov 2016 20:20:57 +0000	41,4096328753	-0,2301467171
Mon, 21 Nov 2016 10:59:33 +0000	41,6397795924	+0,2224623249
Fri, 18 Nov 2016 16:05:46 +0000	41,4173172675	-1 206,3207827325
Fri, 18 Nov 2016 16:05:45 +0000	1 247,7381000000	+1 205,742581179
Sat, 12 Nov 2016 02:04:42 +0000	41,9955188210	+0,0487253535
Wed, 09 Nov 2016 21:32:38 +0000	41,9467934674	-0,1962822811
Fri, 04 Nov 2016 07:15:24 +0000	42,1430757485	+0,6969893116
Fri, 28 Oct 2016 09:36:07 +0000	41,4460864370	+0,5915521476
Tue, 25 Oct 2016 22:50:25 +0000	40,8545342893	-0,0926375888
Mon, 24 Oct 2016 11:47:35 +0000	40,9471718781	-0,1235743212
Sun, 23 Oct 2016 17:49:07 +0000	41,0707461993	-0,3966507336
Tue, 18 Oct 2016 02:53:39 +0000	41,4673969329	+0,0880435504
Sun, 16 Oct 2016 11:55:57 +0000	41,3793533825	-0,206446259
Fri, 14 Oct 2016 03:55:20 +0000	41,5857996415	+0,163831906
Thu, 13 Oct 2016 23:39:06 +0000	41,4219677355	-1 206,4562322645
Thu, 13 Oct 2016 23:39:04 +0000	1 247,8782000000	+1 206,3160842196
Thu, 13 Oct 2016 12:18:16 +0000	41,5621157804	+0,0707130054
Sun, 09 Oct 2016 18:12:31 +0000	41,4914027750	+0,2181437961
Fri, 07 Oct 2016 12:44:55 +0000	41,2732589790	-1 202,124941021
Fri, 07 Oct 2016 12:44:54 +0000	1 243,3982000000	+1 202,2401172808
Fri, 07 Oct 2016 03:29:30 +0000	41,1580827192	-0,2736274315
Wed, 05 Oct 2016 05:11:41 +0000	41,4317101507	-1 206,7399898493
Wed, 05 Oct 2016 05:11:40 +0000	1 248,1717000000	+1 207,0471232225
Sat, 01 Oct 2016 19:56:35 +0000	41,1245767775	+0,0505576578
Thu, 29 Sep 2016 19:49:30 +0000	41,0740191197	-0,3769766979
Tue, 27 Sep 2016 01:28:40 +0000	41,4509958176	+0,3244274049
Sun, 25 Sep 2016 08:47:45 +0000	41,1265684127	-1 197,8524315873
Sun, 25 Sep 2016 08:47:44 +0000	1 238,9790000000	+1 197,406587466
Tue, 20 Sep 2016 09:54:46 +0000	41,5724125340	-0,0877481245
Mon, 19 Sep 2016 01:12:19 +0000	41,6601606586	-0,0534488482
Sat, 17 Sep 2016 06:07:39 +0000	41,7136095067	-1 214,9505904933
Sat, 17 Sep 2016 06:07:38 +0000	1 256,6642000000	+1 214,7506502423
Wed, 14 Sep 2016 02:55:09 +0000	41,9135497577	+0,7006539202
Sat, 10 Sep 2016 11:40:23 +0000	41,2128958375	0
Sat, 10 Sep 2016 08:06:29 +0000	41,2128958375	-1 200,3668041625
Sat, 10 Sep 2016 08:06:28 +0000	1 241,5797000000	+1 200,3668041625
Sat, 10 Sep 2016 01:11:44 +0000	41,2128958375	+0,0019617606
Fri, 09 Sep 2016 08:30:07 +0000	41,2109340769	+0,3189039368
Mon, 05 Sep 2016 22:05:58 +0000	40,8920301401	-0,4782613025
Fri, 02 Sep 2016 12:52:27 +0000	41,3702914426	-0,0210980548
Thu, 01 Sep 2016 02:04:23 +0000	41,3913894974	-0,3336486756
Sat, 27 Aug 2016 08:17:13 +0000	41,7250381730	-0,0042786961
Fri, 26 Aug 2016 13:16:11 +0000	41,7293168692	-1 215,4080831309
Fri, 26 Aug 2016 13:16:10 +0000	1 257,1374000000	+1 215,0882398061
Tue, 23 Aug 2016 19:40:00 +0000	42,0491601939	-0,0157438757
Fri, 19 Aug 2016 05:54:30 +0000	42,0649040696	+1,1719478192
Sun, 14 Aug 2016 11:47:00 +0000	40,8929562504	+0,1808205537
Tue, 09 Aug 2016 10:36:20 +0000	40,7121356967	-0,5874858926
Fri, 29 Jul 2016 19:43:00 +0000	41,2996215893	-1 202,8927784107
Fri, 29 Jul 2016 19:42:59 +0000	1 244,1924000000	+1 202,5744055766
Thu, 21 Jul 2016 06:35:24 +0000	41,6179944234	-0,1946026688
Tue, 19 Jul 2016 00:18:27 +0000	41,8125970922	-1 217,8337029078
Tue, 19 Jul 2016 00:18:26 +0000	1 259,6463000000	+1 217,8451282547
Fri, 15 Jul 2016 16:48:46 +0000	41,8011717453	-0,7851424019
Thu, 30 Jun 2016 00:19:24 +0000	42,5863141472	-0,5268937131
Wed, 22 Jun 2016 16:58:21 +0000	43,1132078603	-0,699661422
Sat, 18 Jun 2016 11:20:38 +0000	43,8128692823	-0,0063632742
Tue, 14 Jun 2016 16:49:57 +0000	43,8192325566	-0,1531102702
Tue, 14 Jun 2016 08:28:44 +0000	43,9723428268	-1 280,7384571732
Tue, 14 Jun 2016 08:28:43 +0000	1 324,7108000000	+1 280,8354597623
Fri, 03 Jun 2016 20:47:30 +0000	43,8753402377	-0,4763294165
Sat, 21 May 2016 02:06:12 +0000	44,3516696541	+0,0413363872
Thu, 19 May 2016 10:31:49 +0000	44,3103332669	+0,2475370112
Tue, 17 May 2016 02:54:02 +0000	44,0627962557	-1 283,3730037443
Tue, 17 May 2016 02:54:01 +0000	1 327,4358000000	+1 283,2639949147
Sun, 15 May 2016 05:13:26 +0000	44,1718050853	-0,0249120361
Wed, 11 May 2016 16:43:29 +0000	44,1967171214	-1 287,2735828786
Wed, 11 May 2016 16:43:28 +0000	1 331,4703000000	+1 287,1514458541
Tue, 10 May 2016 12:29:45 +0000	44,3188541459	-1 290,8309458541
Tue, 10 May 2016 12:29:44 +0000	1 335,1498000000	+1 290,6614012746
Mon, 09 May 2016 19:33:40 +0000	44,4883987254	+0,212205404
Sun, 08 May 2016 05:58:57 +0000	44,2761933214	+0,0436732391
Thu, 05 May 2016 22:00:00 +0000	44,2325200823	-1 288,3163799177
Thu, 05 May 2016 21:59:59 +0000	1 332,5489000000	+1 289,1721158269
Mon, 02 May 2016 12:27:38 +0000	43,3767841731	-0,1297417513
Mon, 02 May 2016 01:21:03 +0000	43,5065259245	+0,670769435
Mon, 25 Apr 2016 06:28:23 +0000	42,8357564894	-0,0112560579
Sat, 23 Apr 2016 11:25:52 +0000	42,8470125473	+0,105556662
Thu, 21 Apr 2016 22:34:00 +0000	42,7414558853	-0,1609174799
Fri, 15 Apr 2016 05:40:49 +0000	42,9023733652	-0,4953030605
Fri, 01 Apr 2016 22:23:16 +0000	43,3976764257	+0,2
Thu, 31 Mar 2016 17:34:06 +0000	43,1976764257	-0,1412832769
Sat, 26 Mar 2016 06:46:50 +0000	43,3389597026	+0,0016762929
Fri, 25 Mar 2016 20:23:20 +0000	43,3372834097	-0,0120726283
Wed, 23 Mar 2016 18:43:29 +0000	43,3493560380	-0,5941279958
Wed, 16 Mar 2016 18:07:22 +0000	43,9434840337	-1 279,8979159663
Wed, 16 Mar 2016 18:07:21 +0000	1 323,8414000000	+1 279,7069646286
Tue, 15 Mar 2016 17:15:43 +0000	44,1344353714	-1 285,4595646286
Tue, 15 Mar 2016 17:15:42 +0000	1 329,5940000000	+1 285,7653104959
Mon, 14 Mar 2016 23:51:31 +0000	43,8286895041	-1 276,5544104959
Mon, 14 Mar 2016 23:51:30 +0000	1 320,3831000000	+1 276,3679569342
Fri, 11 Mar 2016 23:14:11 +0000	44,0151430658	+0,2634136626
Sun, 06 Mar 2016 09:36:27 +0000	43,7517294032	-0,4238597889
Wed, 02 Mar 2016 12:00:23 +0000	44,1755891921	-0,1096992631
Wed, 02 Mar 2016 05:48:08 +0000	44,2852884552	-0,4312321583
Mon, 29 Feb 2016 17:26:58 +0000	44,7165206134	-0,3447122087
Sun, 28 Feb 2016 21:50:35 +0000	45,0612328221	-0,0598486357
Sun, 28 Feb 2016 04:08:27 +0000	45,1210814579	-1 314,1966185421
Sun, 28 Feb 2016 04:08:26 +0000	1 359,3177000000	+1 314,1966185421
Sat, 27 Feb 2016 02:24:27 +0000	45,1210814579	+0,0417313948
Wed, 24 Feb 2016 12:14:47 +0000	45,0793500631	-0,3017526389
Thu, 18 Feb 2016 16:42:42 +0000	45,3811027020	+0,2721934542
Mon, 15 Feb 2016 01:44:12 +0000	45,1089092478	+0,007521742
Thu, 11 Feb 2016 06:32:26 +0000	45,1013875058	+0,4608212176
Wed, 10 Feb 2016 10:15:15 +0000	44,6405662883	-1 300,2011337117
Wed, 10 Feb 2016 10:15:14 +0000	1 344,8417000000	+1 300,0996930957
Mon, 08 Feb 2016 23:21:53 +0000	44,7420069043	-1 303,1556930957
Mon, 08 Feb 2016 23:21:52 +0000	1 347,8977000000	+1 303,7911408816
Thu, 04 Feb 2016 17:34:15 +0000	44,1065591184	-1 284,6476408816
Thu, 04 Feb 2016 17:34:14 +0000	1 328,7542000000	+1 284,7639125407
Tue, 02 Feb 2016 19:00:33 +0000	43,9902874593	+0,5429064595
Fri, 29 Jan 2016 22:33:30 +0000	43,4473809998	+0,5137920733
Sat, 23 Jan 2016 14:00:38 +0000	42,9335889265	-0,434524995
Fri, 22 Jan 2016 00:25:41 +0000	43,3681139215	-0,3677753436
Mon, 18 Jan 2016 19:08:41 +0000	43,7358892651	-0,3530837151
Mon, 18 Jan 2016 00:17:33 +0000	44,0889729802	-0,0107548297
Sun, 17 Jan 2016 20:34:24 +0000	44,0997278099	-1 284,4486721901
Sun, 17 Jan 2016 20:34:23 +0000	1 328,5484000000	+1 284,8077009361
Fri, 15 Jan 2016 03:17:28 +0000	43,7406990639	-1 273,9916009361
Fri, 15 Jan 2016 03:17:27 +0000	1 317,7323000000	+1 274,9988006971
Wed, 06 Jan 2016 11:46:46 +0000	42,7334993029	+0,1395837483
Tue, 05 Jan 2016 02:38:07 +0000	42,5939155547	-0,2019418443
Mon, 04 Jan 2016 21:34:14 +0000	42,7958573989	-0,2855772422
Mon, 04 Jan 2016 10:22:53 +0000	43,0814346412	+0,7083017991
Sun, 03 Jan 2016 23:16:00 +0000	42,3731328421	-0,0091714798
Sat, 02 Jan 2016 20:44:19 +0000	42,3823043218	0
Sat, 02 Jan 2016 05:57:09 +0000	42,3823043218	-1 234,4269956782
Sat, 02 Jan 2016 05:57:08 +0000	1 276,8093000000	+1 234,1730522406
Thu, 31 Dec 2015 05:23:26 +0000	42,6362477594	+0,0869614287
Wed, 30 Dec 2015 06:10:08 +0000	42,5492863307	+0,1080262896
Sat, 26 Dec 2015 04:59:37 +0000	42,4412600412	-0,1757949944
Tue, 22 Dec 2015 01:15:38 +0000	42,6170550355	-1 241,2643449645
Tue, 22 Dec 2015 01:15:37 +0000	1 283,8814000000	+1 241,2320506008
Sat, 19 Dec 2015 23:21:13 +0000	42,6493493992	+0,216059218
Fri, 18 Dec 2015 17:30:48 +0000	42,4332901812	-0,1781584014
Thu, 17 Dec 2015 22:37:37 +0000	42,6114485826	+0,0373431587
Thu, 17 Dec 2015 07:09:00 +0000	42,5741054239	-0,7134568147
Mon, 14 Dec 2015 01:37:29 +0000	43,2875622386	-1 260,7935377614
Mon, 14 Dec 2015 01:37:28 +0000	1 304,0811000000	+1 261,0085314546
Sat, 12 Dec 2015 05:03:21 +0000	43,0725685454	+0,06954126
Wed, 09 Dec 2015 13:51:37 +0000	43,0030272854	-1 252,5061727146
Wed, 09 Dec 2015 13:51:36 +0000	1 295,5092000000	+1 253,2002144062
Mon, 07 Dec 2015 23:45:52 +0000	42,3089855938	+0,2441445927
Mon, 07 Dec 2015 00:54:58 +0000	42,0648410011	+1,2391821018
Thu, 03 Dec 2015 10:49:25 +0000	40,8256588993	-0,0038206201
Tue, 01 Dec 2015 13:44:48 +0000	40,8294795194	+0,2542554604
Sun, 29 Nov 2015 15:11:33 +0000	40,5752240590	0
Sat, 28 Nov 2015 20:23:54 +0000	40,5752240590	+0,1238431919
Thu, 26 Nov 2015 18:05:22 +0000	40,4513808670	-1 178,186919133
Thu, 26 Nov 2015 18:05:21 +0000	1 218,6383000000	+1 178,2175073292
Thu, 26 Nov 2015 05:17:38 +0000	40,4207926708	-0,1011252739
Wed, 25 Nov 2015 00:49:30 +0000	40,5219179446	-1 180,2413820554
Wed, 25 Nov 2015 00:49:29 +0000	1 220,7633000000	+1 179,8145049393
Sun, 22 Nov 2015 20:59:02 +0000	40,9487950607	-1 192,6746049393
Sun, 22 Nov 2015 20:59:01 +0000	1 233,6234000000	+1 192,823061422
Fri, 20 Nov 2015 22:43:57 +0000	40,8003385780	-1,0693952068
Sun, 15 Nov 2015 11:53:12 +0000	41,8697337848	-1 219,4978662152
Sun, 15 Nov 2015 11:53:11 +0000	1 261,3676000000	+1 219,4978662152
Sun, 15 Nov 2015 07:29:22 +0000	41,8697337848	+0,1127265485
Fri, 13 Nov 2015 20:58:35 +0000	41,7570072363	+0,2634070238
Thu, 12 Nov 2015 14:55:57 +0000	41,4936002124	+0,2864502423
Wed, 11 Nov 2015 14:09:10 +0000	41,2071499701	-0,1608510921
Tue, 10 Nov 2015 05:11:29 +0000	41,3680010622	-0,2145057425
Tue, 27 Oct 2015 09:56:39 +0000	41,5825068048	-1 211,1320931952
Tue, 27 Oct 2015 09:56:38 +0000	1 252,7146000000	+1 211,2208371374
Mon, 26 Oct 2015 23:26:44 +0000	41,4937628626	-0,0566520613
Sun, 25 Oct 2015 16:33:29 +0000	41,5504149240	-1,0806645423
Sun, 18 Oct 2015 17:32:03 +0000	42,6310794662	-1 241,6728205338
Sun, 18 Oct 2015 17:32:02 +0000	1 284,3039000000	+1 240,8516992432
Tue, 13 Oct 2015 23:08:42 +0000	43,4522007568	+0,2849664741
Mon, 12 Oct 2015 19:00:30 +0000	43,1672342827	-0,1159795525
Sun, 11 Oct 2015 02:59:26 +0000	43,2832138352	-1 260,6668861648
Sun, 11 Oct 2015 02:59:25 +0000	1 303,9501000000	+1 260,8035820421
Fri, 09 Oct 2015 02:22:40 +0000	43,1465179579	-1 256,6854820421
Fri, 09 Oct 2015 02:22:39 +0000	1 299,8320000000	+1 256,6984343092
Wed, 07 Oct 2015 15:23:05 +0000	43,1335656908	-0,5121655713
Sat, 03 Oct 2015 02:51:22 +0000	43,6457312620	-1,0157770696
Tue, 29 Sep 2015 17:32:19 +0000	44,6615083317	+0,3099648144
Mon, 28 Sep 2015 04:09:00 +0000	44,3515435172	+0,0044015136
Sun, 27 Sep 2015 18:09:08 +0000	44,3471420036	-1 291,6548579964
Sun, 27 Sep 2015 18:09:05 +0000	1 336,0020000000	+1 291,6422409879
Fri, 25 Sep 2015 20:55:46 +0000	44,3597590121	+0,5680541725
Tue, 22 Sep 2015 00:17:08 +0000	43,7917048397	-0,092571201
Mon, 21 Sep 2015 15:57:26 +0000	43,8842760406	-0,0119000199
Wed, 16 Sep 2015 12:58:21 +0000	43,8961760605	-1 278,5200239395
Wed, 16 Sep 2015 12:58:20 +0000	1 322,4162000000	+1 278,2212023236
Wed, 16 Sep 2015 00:59:26 +0000	44,1949976764	-1 287,2235023236
Wed, 16 Sep 2015 00:59:25 +0000	1 331,4185000000	+1 287,3723504946
Wed, 09 Sep 2015 06:20:27 +0000	44,0461495054	-0,3653355905
Tue, 08 Sep 2015 16:57:23 +0000	44,4114850959	+0,0421595964
Tue, 08 Sep 2015 13:04:24 +0000	44,3693254996	-1 292,3009745004
Tue, 08 Sep 2015 13:04:23 +0000	1 336,6703000000	+1 292,6432170816
Fri, 04 Sep 2015 05:23:32 +0000	44,0270829184	-1,1943437562
Sat, 22 Aug 2015 03:12:33 +0000	45,2214266746	+1,5690997809
Mon, 17 Aug 2015 13:17:34 +0000	43,6523268937	+0,1653355905
Sun, 16 Aug 2015 15:43:48 +0000	43,4869913032	-0,0509526655
Thu, 13 Aug 2015 18:53:13 +0000	43,5379439687	-1 268,0861560313
Thu, 13 Aug 2015 18:53:12 +0000	1 311,6241000000	+1 269,2388381
Mon, 10 Aug 2015 15:01:00 +0000	42,3852619000	-1 234,5131381
Mon, 10 Aug 2015 15:00:59 +0000	1 276,8984000000	+1 234,4343158202
Wed, 05 Aug 2015 22:34:50 +0000	42,4640841798	-1 236,8089158202
Wed, 05 Aug 2015 22:34:49 +0000	1 279,2730000000	+1 236,6025857399
Sat, 25 Jul 2015 04:14:15 +0000	42,6704142601	+0,297789285
Thu, 23 Jul 2015 17:39:50 +0000	42,3726249751	+0,8049193388
Mon, 20 Jul 2015 20:44:12 +0000	41,5677056363	+0,2121390161
Sat, 18 Jul 2015 10:24:37 +0000	41,3555666202	-0,1730199827
Mon, 13 Jul 2015 20:11:59 +0000	41,5285866029	-1 209,5616133971
Mon, 13 Jul 2015 20:11:58 +0000	1 251,0902000000	+1 209,1748146186
Sun, 12 Jul 2015 15:42:07 +0000	41,9153853814	-1 220,8275146186
Sun, 12 Jul 2015 15:42:06 +0000	1 262,7429000000	+1 220,8275146186
Sat, 11 Jul 2015 02:59:29 +0000	41,9153853814	-1 220,8275146186
Sat, 11 Jul 2015 02:59:28 +0000	1 262,7429000000	+1 221,0350994291
Wed, 08 Jul 2015 19:56:33 +0000	41,7078005709	+0,3427338512
Tue, 07 Jul 2015 03:19:52 +0000	41,3650667198	-0,0327955918
Sun, 05 Jul 2015 04:45:04 +0000	41,3978623116	-1 205,7541376884
Sun, 05 Jul 2015 04:45:01 +0000	1 247,1520000000	+1 205,8416302197
Thu, 02 Jul 2015 17:19:16 +0000	41,3103697803	+0,0139348071
Thu, 02 Jul 2015 05:42:36 +0000	41,2964349731	-1 202,7999650269
Thu, 02 Jul 2015 05:42:35 +0000	1 244,0964000000	+1 202,9355555467
Mon, 29 Jun 2015 05:31:32 +0000	41,1608444533	-0,485414592
Fri, 26 Jun 2015 09:38:19 +0000	41,6462590453	-1 212,9889409547
Fri, 26 Jun 2015 09:38:18 +0000	1 254,6352000000	+1 213,3638397132
Wed, 24 Jun 2015 15:25:56 +0000	41,2713602868	-1 202,0696397132
Wed, 24 Jun 2015 15:25:55 +0000	1 243,3410000000	+1 201,7729557857
Sat, 20 Jun 2015 17:25:20 +0000	41,5680442143	0
Sat, 20 Jun 2015 04:11:23 +0000	41,5680442143	-1 210,7108557857
Sat, 20 Jun 2015 04:11:22 +0000	1 252,2789000000	+1 210,6717301135
Sun, 14 Jun 2015 04:05:04 +0000	41,6071698865	0
Sat, 13 Jun 2015 19:23:55 +0000	41,6071698865	-0,124377614
Wed, 10 Jun 2015 22:19:21 +0000	41,7315475005	+0,075529443
Wed, 10 Jun 2015 11:23:55 +0000	41,6560180575	-0,160409613
Tue, 09 Jun 2015 10:21:59 +0000	41,8164276705	+0,3226946823
Sun, 07 Jun 2015 01:21:47 +0000	41,4937329881	+0,1239062604
Thu, 04 Jun 2015 23:24:27 +0000	41,3698267277	+1,3723461462
Tue, 26 May 2015 09:24:25 +0000	39,9974805816	-0,4634103432
Wed, 20 May 2015 18:34:01 +0000	40,4608909248	-0,5188740623
Sun, 17 May 2015 16:25:08 +0000	40,9797649871	0
Sun, 17 May 2015 12:41:51 +0000	40,9797649871	0
Sat, 16 May 2015 10:16:03 +0000	40,9797649871	+0,4387339839
Sun, 10 May 2015 15:15:58 +0000	40,5410310031	+1,7870079002
Mon, 27 Apr 2015 07:31:04 +0000	38,7540231030	-0,0986689239
Sat, 25 Apr 2015 19:16:35 +0000	38,8526920268	+0,3764289982
Fri, 10 Apr 2015 11:42:18 +0000	38,4762630286	-1,8957544978
Thu, 26 Mar 2015 11:43:31 +0000	40,3720175264	-1 175,8753824736
Thu, 26 Mar 2015 11:43:30 +0000	1 216,2474000000	+1 176,253464529
Sun, 22 Mar 2015 10:55:10 +0000	39,9939354710	-1,5265252606
Sun, 15 Feb 2015 18:16:43 +0000	41,5204607316	+0,3296388502
Tue, 10 Feb 2015 04:27:27 +0000	41,1908218814	-0,1821649074
Thu, 05 Feb 2015 20:32:40 +0000	41,3729867888	-0,2909745735
Tue, 03 Feb 2015 15:31:36 +0000	41,6639613623	-1 213,5045386377
Tue, 03 Feb 2015 15:31:35 +0000	1 255,1685000000	+1 213,6186792472
Fri, 16 Jan 2015 00:51:14 +0000	41,5498207528	-0,8239759676
Wed, 14 Jan 2015 22:28:08 +0000	42,3737967204	-1,6859523335
Fri, 02 Jan 2015 17:45:55 +0000	44,0597490540	+0,1381796455
Thu, 01 Jan 2015 17:58:29 +0000	43,9215694085	-0,8180276173
Fri, 26 Dec 2014 23:02:34 +0000	44,7395970258	-1 303,0855029742
Fri, 26 Dec 2014 23:02:33 +0000	1 347,8251000000	+1 302,2601527783
Mon, 08 Dec 2014 09:14:22 +0000	45,5649472217	-0,0406127597
Thu, 04 Dec 2014 08:50:18 +0000	45,6055599814	-1 328,3075400186
Thu, 04 Dec 2014 08:50:17 +0000	1 373,9131000000	+1 327,954426429
Sat, 29 Nov 2014 08:10:03 +0000	45,9586735710	-0,0170185222
Fri, 28 Nov 2014 12:24:24 +0000	45,9756920932	+0,0251443935
Tue, 25 Nov 2014 17:36:45 +0000	45,9505476997	-0,2881198964
Fri, 21 Nov 2014 02:12:17 +0000	46,2386675961	+0,7213669256
Mon, 17 Nov 2014 22:51:08 +0000	45,5173006705	-0,2807475271
Sat, 15 Nov 2014 12:10:27 +0000	45,7980481976	+0,2324271393
Fri, 14 Nov 2014 13:30:00 +0000	45,5656210582	+0,364797849
Thu, 13 Nov 2014 13:49:53 +0000	45,2008232092	+0,2572196774
Sun, 09 Nov 2014 14:59:28 +0000	44,9436035318	+0,4915687446
Sat, 25 Oct 2014 06:47:49 +0000	44,4520347872	-0,0801898692
Sun, 05 Oct 2014 21:56:51 +0000	44,5322246564	+0,1123481378
Sat, 04 Oct 2014 16:32:33 +0000	44,4198765186	+0,0250248954
Sun, 21 Sep 2014 08:29:01 +0000	44,3948516232	-1 293,0444483768
Sun, 21 Sep 2014 08:29:00 +0000	1 337,4393000000	+1 292,820953721
Sat, 13 Sep 2014 09:03:17 +0000	44,6183462790	+0,479137579
Mon, 08 Sep 2014 17:16:00 +0000	44,1392087000	-1 285,5985913
Mon, 08 Sep 2014 17:15:59 +0000	1 329,7378000000	+1 285,9800957
Thu, 04 Sep 2014 22:44:29 +0000	43,7577043000	-1,0143962
Fri, 22 Aug 2014 18:54:07 +0000	44,7721005000	-0,3278265
Thu, 21 Aug 2014 07:42:17 +0000	45,0999270000	-1 313,580473
Thu, 21 Aug 2014 07:42:11 +0000	1 358,6804000000	+1 313,3692103
Fri, 15 Aug 2014 06:09:03 +0000	45,3111897000	-1 319,7337103
Fri, 15 Aug 2014 06:09:02 +0000	1 365,0449000000	+1 319,3409333
Wed, 13 Aug 2014 20:09:48 +0000	45,7039667000	+0,1338943
Wed, 13 Aug 2014 00:32:29 +0000	45,5700724000	-0,0257518
Tue, 12 Aug 2014 05:34:04 +0000	45,5958242000	-1 328,0239758
Tue, 12 Aug 2014 05:34:02 +0000	1 373,6198000000	+1 327,9746994
Tue, 05 Aug 2014 19:18:04 +0000	45,6451006000	-0,7097125
Wed, 16 Jul 2014 15:54:12 +0000	46,3548131000	-1 350,1302869
Wed, 16 Jul 2014 15:54:11 +0000	1 396,4851000000	+1 349,9965054
Wed, 16 Jul 2014 04:22:25 +0000	46,4885946000	+0,0763925
Wed, 16 Jul 2014 00:11:22 +0000	46,4122021000	-1 351,8017979
Wed, 16 Jul 2014 00:11:15 +0000	1 398,2140000000	+1 352,1846134
Sun, 13 Jul 2014 22:56:22 +0000	46,0293866000	-1 340,6519134
Sun, 13 Jul 2014 22:56:21 +0000	1 386,6813000000	+1 340,6662963
Fri, 11 Jul 2014 14:49:44 +0000	46,0150037000	-0,1078669
Wed, 25 Jun 2014 04:53:43 +0000	46,1228706000	+0,1282613
Tue, 24 Jun 2014 22:25:19 +0000	45,9946093000	-1 339,6389907
Tue, 24 Jun 2014 22:25:17 +0000	1 385,6336000000	+1 339,6012061
Tue, 24 Jun 2014 10:19:13 +0000	46,0323939000	+0,2698333
Fri, 13 Jun 2014 21:40:21 +0000	45,7625606000	-0,4930226
Tue, 27 May 2014 17:59:31 +0000	46,2555832000	-0,1188276
Sun, 25 May 2014 11:56:15 +0000	46,3744108000	-1 350,7010892
Sun, 25 May 2014 11:56:14 +0000	1 397,0755000000	+1 350,7010892
Sat, 24 May 2014 07:15:12 +0000	46,3744108000	-1 350,7010892
Sat, 24 May 2014 07:15:10 +0000	1 397,0755000000	+1 350,3002892
Wed, 14 May 2014 16:02:20 +0000	46,7752108000	-0,7844918
Tue, 22 Apr 2014 06:04:04 +0000	47,5597026000	-1 385,2238974
Tue, 22 Apr 2014 06:04:03 +0000	1 432,7836000000	+1 385,1801744
Sun, 20 Apr 2014 07:21:03 +0000	47,6034256000	-1 386,4973744
Sun, 20 Apr 2014 07:21:02 +0000	1 434,1008000000	+1 386,4834595
Fri, 18 Apr 2014 13:31:47 +0000	47,6173405000	-0,5533426
Fri, 04 Apr 2014 00:46:30 +0000	48,1706831000	-0,0066388
Thu, 03 Apr 2014 15:54:42 +0000	48,1773219000	-0,2934343
Tue, 01 Apr 2014 21:05:26 +0000	48,4707562000	-1 411,7592438
Tue, 01 Apr 2014 21:05:25 +0000	1 460,2300000000	+1 410,6898154
Wed, 26 Mar 2014 01:18:34 +0000	49,5401846000	-1 442,9074154
Wed, 26 Mar 2014 01:18:33 +0000	1 492,4476000000	+1 442,996893
Sat, 22 Mar 2014 22:37:04 +0000	49,4507070000	-1 440,301293
Sat, 22 Mar 2014 22:37:03 +0000	1 489,7520000000	+1 440,3117092
Sat, 15 Mar 2014 01:44:31 +0000	49,4402908000	-0,051195
Thu, 13 Mar 2014 09:42:03 +0000	49,4914858000	-1 441,4890142
Thu, 13 Mar 2014 09:42:02 +0000	1 490,9805000000	+1 442,1628674
Thu, 06 Mar 2014 14:35:54 +0000	48,8176326000	-0,1064396
Tue, 04 Mar 2014 09:51:05 +0000	48,9240722000	+0,125941
Tue, 04 Mar 2014 00:13:25 +0000	48,7981312000	-0,1539766
Sat, 22 Feb 2014 20:13:33 +0000	48,9521078000	-1 425,7790922
Sat, 22 Feb 2014 20:13:32 +0000	1 474,7312000000	+1 425,8846887
Fri, 21 Feb 2014 20:23:41 +0000	48,8465113000	+0,2628958
Wed, 19 Feb 2014 23:43:39 +0000	48,5836155000	-1 415,0463845
Wed, 19 Feb 2014 23:43:36 +0000	1 463,6300000000	+1 415,270158
Sun, 16 Feb 2014 14:33:44 +0000	48,3598420000	-0,158179
Mon, 10 Feb 2014 13:30:24 +0000	48,5180210000	-0,0695778
Fri, 31 Jan 2014 06:36:22 +0000	48,5875988000	-0,6953329
Mon, 27 Jan 2014 10:11:54 +0000	49,2829317000	+0,2357731
Sun, 26 Jan 2014 08:37:43 +0000	49,0471586000	+1,3567384
Sat, 18 Jan 2014 03:39:16 +0000	47,6904202000	-1 389,0311798
Sat, 18 Jan 2014 03:39:15 +0000	1 436,7216000000	+1 388,7065963
Wed, 15 Jan 2014 21:09:47 +0000	48,0150037000	-0,1558321
Wed, 08 Jan 2014 06:10:44 +0000	48,1708358000	+0,0001527
Wed, 01 Jan 2014 08:28:12 +0000	48,1706831000	-0,0202184
Sat, 21 Dec 2013 23:44:37 +0000	48,1909015000	-1 403,6081985
Sat, 21 Dec 2013 23:44:36 +0000	1 451,7991000000	+1 403,7236834
Wed, 18 Dec 2013 17:24:05 +0000	48,0754166000	-0,0092976
Wed, 18 Dec 2013 03:49:48 +0000	48,0847142000	+0,1652659
Tue, 17 Dec 2013 16:14:24 +0000	47,9194483000	-1 395,7018517
Tue, 17 Dec 2013 16:14:23 +0000	1 443,6213000000	+1 395,6076241
Tue, 17 Dec 2013 10:39:04 +0000	48,0136759000	-1 398,4463241
Tue, 17 Dec 2013 10:39:01 +0000	1 446,4600000000	+1 398,3900737
Tue, 17 Dec 2013 06:04:01 +0000	48,0699263000	-1 400,0846737
Tue, 17 Dec 2013 06:04:00 +0000	1 448,1546000000	+1 400,0877109
Sun, 15 Dec 2013 01:19:20 +0000	48,0668891000	+0,0166999
Sat, 07 Dec 2013 17:02:37 +0000	48,0501892000	-1 399,5098108
Sat, 07 Dec 2013 17:02:36 +0000	1 447,5600000000	+1 399,9702019
Sat, 02 Nov 2013 17:18:43 +0000	47,5897981000	-0,5800533
Mon, 21 Oct 2013 13:41:36 +0000	48,1698514000	-0,1287671
Fri, 18 Oct 2013 21:26:25 +0000	48,2986185000	+0,2399205
Tue, 15 Oct 2013 11:23:45 +0000	48,0586980000	-0,2566949
Mon, 30 Sep 2013 17:30:07 +0000	48,3153929000	+0,1268153
Wed, 25 Sep 2013 12:07:35 +0000	48,1885776000	+0,2297031
Thu, 19 Sep 2013 00:30:46 +0000	47,9588745000	+0,1413882
Sat, 07 Sep 2013 21:53:12 +0000	47,8174863000	-0,3099862
Tue, 03 Sep 2013 02:45:03 +0000	48,1274725000	-1,2821257
Tue, 27 Aug 2013 23:26:18 +0000	49,4095982000	-0,0447448
Tue, 27 Aug 2013 05:44:11 +0000	49,4543430000	+0,1592428
Sun, 18 Aug 2013 12:49:40 +0000	49,2951002000	+0,0339395
Tue, 13 Aug 2013 16:28:12 +0000	49,2611607000	-0,3057684
Mon, 05 Aug 2013 06:04:36 +0000	49,5669291000	+0,295019
Fri, 02 Aug 2013 11:54:21 +0000	49,2719101000	+0,1335172
Wed, 31 Jul 2013 05:28:21 +0000	49,1383929000	+0,0827136
Tue, 30 Jul 2013 11:57:17 +0000	49,0556793000	+0,0579015
Mon, 29 Jul 2013 22:55:30 +0000	48,9977778000	+0,462023
Thu, 11 Jul 2013 01:35:42 +0000	48,5357548000	-0,4849111
Tue, 09 Jul 2013 04:58:03 +0000	49,0206659000	+0,3452373
Sun, 07 Jul 2013 15:12:32 +0000	48,6754286000	0
Sat, 06 Jul 2013 08:01:12 +0000	48,6754286000	-0,4578288
Thu, 04 Jul 2013 17:27:34 +0000	49,1332574000	-0,945174
Wed, 26 Jun 2013 05:22:17 +0000	50,0784314000	+0,2051282
Thu, 20 Jun 2013 04:04:40 +0000	49,8733032000	-0,10969
Wed, 12 Jun 2013 00:23:43 +0000	49,9829932000	+0,9416524
Sun, 09 Jun 2013 23:43:43 +0000	49,0413408000	+0,5876162
Sun, 26 May 2013 13:55:32 +0000	48,4537246000	+0,7174118
Mon, 20 May 2013 13:39:50 +0000	47,7363128000	+0,0755985
Sun, 19 May 2013 07:03:16 +0000	47,6607143000	0
Sun, 19 May 2013 01:15:46 +0000	47,6607143000	+0,0805361
Thu, 16 May 2013 06:03:47 +0000	47,5801782000	-0,0879634
Sun, 12 May 2013 11:49:25 +0000	47,6681416000	-0,3785251
Fri, 03 May 2013 15:42:13 +0000	48,0466667000	-0,7767304
Mon, 22 Apr 2013 09:37:16 +0000	48,8233971000	-0,2319701
Sun, 14 Apr 2013 09:35:33 +0000	49,0553672000	-0,147811
Thu, 11 Apr 2013 09:07:11 +0000	49,2031782000	-0,3196008
Wed, 10 Apr 2013 08:47:18 +0000	49,5227790000	+1,5496547
Fri, 22 Mar 2013 15:33:55 +0000	47,9731243000	+0,2946321
Thu, 14 Mar 2013 11:06:54 +0000	47,6784922000	+0,3959073
Tue, 12 Mar 2013 16:39:14 +0000	47,2825849000	+0,4149059
Sat, 02 Mar 2013 14:13:35 +0000	46,8676790000	-0,1865509
Wed, 27 Feb 2013 13:34:16 +0000	47,0542299000	-0,8497615
Tue, 19 Feb 2013 07:29:35 +0000	47,9039914000	0
Mon, 18 Feb 2013 15:56:15 +0000	47,9039914000	0
Fri, 15 Feb 2013 19:41:27 +0000	47,9039914000	0
Fri, 15 Feb 2013 15:55:50 +0000	47,9039914000	-0,6861725
Tue, 12 Feb 2013 10:20:31 +0000	48,5901639000	-0,1740905
Mon, 11 Feb 2013 22:28:35 +0000	48,7642544000	0
Mon, 11 Feb 2013 15:21:23 +0000	48,7642544000	+0,4262262
Tue, 29 Jan 2013 18:53:29 +0000	48,3380282000	+0,2821142
Sun, 27 Jan 2013 00:28:28 +0000	48,0559140000	+1,2686124
Sun, 20 Jan 2013 21:23:06 +0000	46,7873016000	0
Sun, 20 Jan 2013 06:41:06 +0000	46,7873016000	+0,1544974
Thu, 17 Jan 2013 17:06:20 +0000	46,6328042000	+0,1681791
Mon, 14 Jan 2013 02:30:56 +0000	46,4646251000	+0,3936505
Thu, 10 Jan 2013 14:08:50 +0000	46,0709746000	-0,6483424
Fri, 28 Dec 2012 16:05:33 +0000	46,7193170000	-0,3332581
Wed, 26 Dec 2012 16:49:52 +0000	47,0525751000	+0,0257511
Tue, 25 Dec 2012 17:58:31 +0000	47,0268240000	+0,2808957
Sat, 24 Nov 2012 10:26:07 +0000	46,7459283000	+0,2666707
Sun, 04 Nov 2012 16:42:50 +0000	46,4792576000	-0,9137172
Thu, 25 Oct 2012 15:40:43 +0000	47,3929748000	-0,5648966
Sun, 07 Oct 2012 10:18:53 +0000	47,9578714000	0
Sat, 06 Oct 2012 07:40:58 +0000	47,9578714000	-0,0577886
Tue, 25 Sep 2012 17:02:55 +0000	48,0156600000	+0,8952055
Tue, 28 Aug 2012 09:34:51 +0000	47,1204545000	+1,0763867
Wed, 15 Aug 2012 22:47:41 +0000	46,0440678000	-0,2881356
Wed, 15 Aug 2012 00:16:38 +0000	46,3322034000	+0,1301718
Tue, 14 Aug 2012 04:14:49 +0000	46,2020316000	+0,0425293
Sun, 12 Aug 2012 16:08:02 +0000	46,1595023000	0
Sat, 11 Aug 2012 15:11:14 +0000	46,1595023000	+0,0928356
Fri, 10 Aug 2012 14:34:42 +0000	46,0666667000	-0,4081617
Wed, 18 Jul 2012 22:34:34 +0000	46,4748284000	+0,0860029
Tue, 10 Jul 2012 23:20:46 +0000	46,3888255000	-0,0638541
Tue, 10 Jul 2012 00:33:28 +0000	46,4526796000	-1,3198918
Mon, 02 Jul 2012 16:35:03 +0000	47,7725714000	-0,7360791
Thu, 21 Jun 2012 15:26:57 +0000	48,5086505000	-0,100451
Thu, 14 Jun 2012 22:00:00 +0000	48,6091015000	-0,2390293
Thu, 07 Jun 2012 16:15:35 +0000	48,8481308000	+0,3239847
Thu, 31 May 2012 14:39:11 +0000	48,5241461000	-0,1295641
Wed, 30 May 2012 20:12:43 +0000	48,6537102000	-0,6075191
Thu, 24 May 2012 19:17:10 +0000	49,2612293000	-0,0775367
Tue, 22 May 2012 16:08:45 +0000	49,3387660000	+0,1511203
Fri, 18 May 2012 02:42:09 +0000	49,1876457000	+0,0339786
Thu, 17 May 2012 17:17:10 +0000	49,1536671000	+0,0406534
Thu, 10 May 2012 15:55:19 +0000	49,1130137000	0

Обратите внимание, что информация об обменного курса SKK в KRW обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 11:32:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Южно-корейский вон

Примечание: График курса обмена валют Словацкая крона/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Южно-корейский вон в течение 2174 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.