Обменный курс на сегодня для SKK/LVL является SKK за LVL, это означает, что с 100 Словацкая крона можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или LVL.

SKK в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 06:20:18 +0000	0,0242083250	+0,001008325
Mon, 16 Apr 2018 22:49:28 +0000	0,0232000000	-0,001008325
Fri, 06 Apr 2018 01:03:01 +0000	0,0242083250	+0,0002887871
Sat, 28 Oct 2017 10:13:31 +0000	0,0239195379	-0,0003186616
Tue, 24 Oct 2017 18:45:43 +0000	0,0242381996	+9,958175662
Tue, 24 Oct 2017 06:15:25 +0000	0,0242282414	-0,7056717586
Tue, 24 Oct 2017 06:15:24 +0000	0,7299000000	+0,7056186483
Sat, 21 Oct 2017 01:22:14 +0000	0,0242813517	3,6513310761
Fri, 20 Oct 2017 08:45:20 +0000	0,0243178650	+0,0001493726
Sat, 07 Oct 2017 21:41:23 +0000	0,0241684923	6,6387837748
Thu, 05 Oct 2017 06:59:21 +0000	0,0242348802	1,327756755
Wed, 04 Oct 2017 01:39:21 +0000	0,0242481577	9,6262364735
Sun, 01 Oct 2017 04:54:54 +0000	0,0243444201	-0,0002788289
Fri, 22 Sep 2017 21:35:53 +0000	0,0246232490	+2,6555135099
Thu, 21 Sep 2017 15:21:50 +0000	0,0245966939	1,9916351325
Fri, 15 Sep 2017 10:39:20 +0000	0,0246166102	+0,0004082852
Fri, 08 Sep 2017 07:39:32 +0000	0,0242083250	0
Fri, 08 Sep 2017 01:08:43 +0000	0,0242083250	0
Sun, 03 Sep 2017 21:35:52 +0000	0,0242083250	0
Sat, 26 Aug 2017 23:49:44 +0000	0,0242083250	0
Thu, 24 Aug 2017 17:35:12 +0000	0,0242083250	0
Thu, 24 Aug 2017 11:26:39 +0000	0,0242083250	-0,705091675
Thu, 24 Aug 2017 11:26:38 +0000	0,7293000000	+0,705091675
Wed, 23 Aug 2017 23:39:48 +0000	0,0242083250	0
Tue, 15 Aug 2017 01:53:37 +0000	0,0242083250	0
Sat, 05 Aug 2017 11:57:01 +0000	0,0242083250	0
Sun, 30 Jul 2017 13:17:11 +0000	0,0242083250	+0,0002157605
Wed, 26 Jul 2017 04:44:11 +0000	0,0239925646	-0,6988074354
Wed, 26 Jul 2017 04:44:10 +0000	0,7228000000	+0,6987808803
Sat, 22 Jul 2017 06:40:43 +0000	0,0240191197	+0,0003717719
Mon, 17 Jul 2017 19:09:33 +0000	0,0236473478	+0,0001593308
Tue, 11 Jul 2017 13:34:53 +0000	0,0234880170	+1,6596959437
Mon, 10 Jul 2017 16:51:44 +0000	0,0234714200	-0,68362858
Mon, 10 Jul 2017 16:51:43 +0000	0,7071000000	+0,6836153024
Sun, 09 Jul 2017 15:22:09 +0000	0,0234846976	+6,9707229635
Wed, 28 Jun 2017 06:43:15 +0000	0,0234149904	+0,0003784107
Mon, 26 Jun 2017 21:26:36 +0000	0,0230365797	1,9916351325
Sun, 25 Jun 2017 10:33:05 +0000	0,0230564960	0
Mon, 19 Jun 2017 05:35:01 +0000	0,0230564960	-0,671543504
Mon, 19 Jun 2017 05:35:00 +0000	0,6946000000	+0,6715335458
Fri, 16 Jun 2017 22:06:40 +0000	0,0230664542	-0,6718335458
Fri, 16 Jun 2017 22:06:39 +0000	0,6949000000	+0,6717704773
Thu, 15 Jun 2017 03:24:38 +0000	0,0231295227	-0,6736704773
Thu, 15 Jun 2017 03:24:37 +0000	0,6968000000	+0,6737401846
Sun, 11 Jun 2017 05:41:48 +0000	0,0230598154	0
Sat, 10 Jun 2017 15:50:13 +0000	0,0230598154	-0,0001792472
Sun, 04 Jun 2017 04:05:22 +0000	0,0232390626	0
Fri, 02 Jun 2017 22:44:35 +0000	0,0232390626	+0,0002223993
Wed, 31 May 2017 04:19:52 +0000	0,0230166633	3,319391887
Tue, 30 May 2017 22:53:10 +0000	0,0230199827	+1,9916351324
Mon, 29 May 2017 04:44:02 +0000	0,0230000664	3,6513310761
Sun, 28 May 2017 19:29:25 +0000	0,0230365797	0
Sun, 28 May 2017 10:26:36 +0000	0,0230365797	-0,6709634203
Sun, 28 May 2017 10:26:35 +0000	0,6940000000	+0,6709634203
Sat, 27 May 2017 05:30:35 +0000	0,0230365797	8,2984797186
Thu, 25 May 2017 02:02:02 +0000	0,0231195645	+8,2984797186
Wed, 24 May 2017 17:55:19 +0000	0,0230365797	3,9832702649
Sun, 21 May 2017 23:35:03 +0000	0,0230764124	9,958175662
Sun, 21 May 2017 09:22:15 +0000	0,0230863706	+0,0001095399
Thu, 18 May 2017 04:27:11 +0000	0,0229768306	+0,0004647149
Mon, 15 May 2017 04:23:09 +0000	0,0225121158	-0,6556878842
Mon, 15 May 2017 04:23:08 +0000	0,6782000000	+0,655677926
Sat, 13 May 2017 21:53:23 +0000	0,0225220740	7,6346013411
Mon, 08 May 2017 00:36:27 +0000	0,0225984200	+0,0001726084
Wed, 03 May 2017 19:36:23 +0000	0,0224258116	2,65551351
Fri, 28 Apr 2017 19:14:55 +0000	0,0224523667	-0,6539476333
Fri, 28 Apr 2017 19:14:54 +0000	0,6764000000	+0,6539907854
Thu, 27 Apr 2017 20:07:36 +0000	0,0224092146	-0,6526907854
Thu, 27 Apr 2017 20:07:35 +0000	0,6751000000	+0,6526376751
Wed, 26 Apr 2017 22:33:13 +0000	0,0224623249	+0,0003286198
Thu, 20 Apr 2017 16:08:54 +0000	0,0221337051	+0,0002721901
Sun, 16 Apr 2017 16:35:22 +0000	0,0218615150	1,9916351325
Fri, 14 Apr 2017 14:41:52 +0000	0,0218814313	-0,6373185687
Fri, 14 Apr 2017 14:41:51 +0000	0,6592000000	+0,6372223063
Thu, 13 Apr 2017 05:30:33 +0000	0,0219776937	+9,958175663
Thu, 13 Apr 2017 00:10:50 +0000	0,0219677355	-0,6398322645
Thu, 13 Apr 2017 00:10:49 +0000	0,6618000000	+0,6399982341
Mon, 10 Apr 2017 05:06:58 +0000	0,0218017659	1,6596959437
Sat, 08 Apr 2017 22:23:36 +0000	0,0218183629	0
Sat, 08 Apr 2017 18:48:37 +0000	0,0218183629	-0,0001560114
Wed, 05 Apr 2017 12:26:43 +0000	0,0219743743	+1,6596959437
Tue, 04 Apr 2017 09:10:34 +0000	0,0219577773	-0,0001593308
Thu, 30 Mar 2017 14:53:12 +0000	0,0221171081	-0,6441828919
Thu, 30 Mar 2017 14:53:11 +0000	0,6663000000	+0,6438575914
Mon, 27 Mar 2017 12:38:17 +0000	0,0224424086	+0,0002223993
Wed, 22 Mar 2017 11:58:07 +0000	0,0222200093	+4,3152094536
Thu, 16 Mar 2017 19:49:07 +0000	0,0221768572	-0,6459231428
Thu, 16 Mar 2017 19:49:06 +0000	0,6681000000	+0,6460360021
Thu, 16 Mar 2017 09:46:02 +0000	0,0220639979	+0,0001493726
Tue, 14 Mar 2017 16:48:16 +0000	0,0219146252	+0,0001062205
Mon, 06 Mar 2017 19:25:11 +0000	0,0218084047	7,3026621524
Fri, 03 Mar 2017 22:31:40 +0000	0,0218814313	+0,0001593308
Wed, 01 Mar 2017 22:01:40 +0000	0,0217221005	-0,0001029011
Tue, 28 Feb 2017 14:09:12 +0000	0,0218250017	-0,6356749983
Tue, 28 Feb 2017 14:09:11 +0000	0,6575000000	+0,6356716789
Tue, 28 Feb 2017 06:37:58 +0000	0,0218283211	+6,306844586
Mon, 27 Feb 2017 06:01:00 +0000	0,0217652526	3,319391887
Mon, 27 Feb 2017 01:04:22 +0000	0,0217685720	+1,327756755
Sat, 25 Feb 2017 05:36:23 +0000	0,0217552944	-0,6336447056
Sat, 25 Feb 2017 05:36:22 +0000	0,6554000000	+0,6336712607
Wed, 22 Feb 2017 02:18:00 +0000	0,0217287393	-0,6328712607
Wed, 22 Feb 2017 02:17:59 +0000	0,6546000000	+0,6326422227
Fri, 17 Feb 2017 14:21:48 +0000	0,0219577773	-0,6395422227
Fri, 17 Feb 2017 14:21:47 +0000	0,6615000000	+0,639578736
Sat, 11 Feb 2017 13:54:15 +0000	0,0219212640	8,2984797186
Wed, 08 Feb 2017 19:46:33 +0000	0,0220042488	-0,0002124411
Fri, 03 Feb 2017 23:41:15 +0000	0,0222166899	+5,6429662086
Fri, 03 Feb 2017 05:58:47 +0000	0,0221602602	+0,0001161787
Tue, 31 Jan 2017 00:15:49 +0000	0,0220440815	-0,6420559185
Tue, 31 Jan 2017 00:15:48 +0000	0,6641000000	+0,6420625573
Sun, 29 Jan 2017 18:05:02 +0000	0,0220374427	0
Sun, 29 Jan 2017 09:02:22 +0000	0,0220374427	-0,6418625573
Sun, 29 Jan 2017 09:02:21 +0000	0,6639000000	+0,6418625573
Sun, 29 Jan 2017 05:08:21 +0000	0,0220374427	1,9916351324
Tue, 17 Jan 2017 19:11:38 +0000	0,0220573591	-0,6424426409
Tue, 17 Jan 2017 19:11:37 +0000	0,6645000000	+0,6426584014
Sun, 15 Jan 2017 20:42:54 +0000	0,0218415986	9,2942972847
Fri, 13 Jan 2017 11:58:32 +0000	0,0219345416	+0,0002323574
Wed, 11 Jan 2017 17:36:25 +0000	0,0217021842	-0,0001327757
Tue, 10 Jan 2017 07:41:28 +0000	0,0218349598	-0,6359650402
Tue, 10 Jan 2017 07:41:27 +0000	0,6578000000	+0,6361310098
Thu, 05 Jan 2017 09:01:49 +0000	0,0216689902	6,3068445862
Thu, 05 Jan 2017 05:49:47 +0000	0,0217320587	+5,9749053975
Sun, 01 Jan 2017 01:50:17 +0000	0,0216723096	0
Sat, 31 Dec 2016 01:08:02 +0000	0,0216723096	+6,6387837748
Thu, 29 Dec 2016 19:15:37 +0000	0,0216059218	+6,3068445862
Thu, 29 Dec 2016 14:45:15 +0000	0,0215428533	-0,6274571467
Thu, 29 Dec 2016 14:45:14 +0000	0,6490000000	+0,6274903406
Tue, 27 Dec 2016 05:12:54 +0000	0,0215096594	2,65551351
Sun, 25 Dec 2016 13:06:34 +0000	0,0215362146	0
Sun, 25 Dec 2016 04:13:28 +0000	0,0215362146	0
Sat, 24 Dec 2016 04:48:09 +0000	0,0215362146	-0,6272637854
Sat, 24 Dec 2016 04:48:08 +0000	0,6488000000	+0,6273866029
Tue, 20 Dec 2016 19:05:53 +0000	0,0214133971	-0,0001128593
Sun, 18 Dec 2016 23:55:36 +0000	0,0215262564	-0,6269737436
Sun, 18 Dec 2016 23:55:35 +0000	0,6485000000	+0,6269671048
Sun, 18 Dec 2016 16:53:03 +0000	0,0215328952	0
Sun, 18 Dec 2016 02:49:32 +0000	0,0215328952	+2,9874526986
Fri, 16 Dec 2016 13:04:04 +0000	0,0215030206	-0,0004215628
Wed, 14 Dec 2016 11:22:46 +0000	0,0219245834	+0,0001991635
Fri, 09 Dec 2016 15:23:38 +0000	0,0217254199	-0,0001194981
Thu, 08 Dec 2016 19:04:33 +0000	0,0218449180	-0,636255082
Thu, 08 Dec 2016 19:04:32 +0000	0,6581000000	+0,6361920135
Mon, 05 Dec 2016 10:04:30 +0000	0,0219079865	5,3110270199
Thu, 01 Dec 2016 21:54:14 +0000	0,0219610967	+7,6346013411
Thu, 01 Dec 2016 10:53:20 +0000	0,0218847507	-0,6374152493
Thu, 01 Dec 2016 10:53:19 +0000	0,6593000000	+0,6373853748
Wed, 30 Nov 2016 08:17:39 +0000	0,0219146252	+8,962358096
Sun, 27 Nov 2016 08:52:52 +0000	0,0218250017	0
Sat, 26 Nov 2016 22:26:11 +0000	0,0218250017	-0,6356749983
Sat, 26 Nov 2016 22:26:10 +0000	0,6575000000	+0,6355687778
Tue, 22 Nov 2016 10:16:36 +0000	0,0219312222	+8,2984797186
Mon, 21 Nov 2016 00:58:53 +0000	0,0218482374	+3,3193918874
Sun, 20 Nov 2016 04:17:41 +0000	0,0218150435	2,3235743212
Fri, 18 Nov 2016 03:22:27 +0000	0,0218382792	-0,0002356768
Wed, 16 Nov 2016 13:29:01 +0000	0,0220739561	6,638783775
Mon, 14 Nov 2016 09:15:53 +0000	0,0221403439	-0,6448596561
Mon, 14 Nov 2016 09:15:52 +0000	0,6670000000	+0,6445941048
Fri, 11 Nov 2016 12:21:13 +0000	0,0224058952	-0,0001327757
Thu, 10 Nov 2016 08:36:54 +0000	0,0225386709	-0,0002058023
Wed, 09 Nov 2016 00:45:24 +0000	0,0227444732	-0,0002223993
Sat, 05 Nov 2016 23:18:59 +0000	0,0229668725	-0,6689331275
Sat, 05 Nov 2016 23:18:58 +0000	0,6919000000	+0,6690161123
Thu, 03 Nov 2016 21:17:35 +0000	0,0228838877	-0,6665161123
Thu, 03 Nov 2016 21:17:34 +0000	0,6894000000	+0,6665625838
Wed, 02 Nov 2016 09:56:58 +0000	0,0228374162	-0,6651625838
Wed, 02 Nov 2016 09:56:57 +0000	0,6880000000	+0,6654248158
Mon, 31 Oct 2016 07:31:58 +0000	0,0225751842	6,306844586
Sat, 29 Oct 2016 19:26:50 +0000	0,0226382527	-0,6593617473
Sat, 29 Oct 2016 19:26:49 +0000	0,6820000000	+0,6595210781
Wed, 26 Oct 2016 23:21:57 +0000	0,0224789219	+4,3152094536
Tue, 25 Oct 2016 22:50:46 +0000	0,0224357698	+9,958175663
Sun, 23 Oct 2016 02:49:13 +0000	0,0224258116	-0,0002124411
Wed, 19 Oct 2016 07:26:36 +0000	0,0226382527	2,65551351
Mon, 17 Oct 2016 20:43:28 +0000	0,0226648078	+6,3068445862
Sun, 16 Oct 2016 02:39:20 +0000	0,0226017394	-0,6582982606
Sun, 16 Oct 2016 02:39:19 +0000	0,6809000000	+0,658165485
Fri, 14 Oct 2016 03:56:46 +0000	0,0227345150	-0,662165485
Fri, 14 Oct 2016 03:56:45 +0000	0,6849000000	+0,6621555268
Thu, 13 Oct 2016 11:48:52 +0000	0,0227444732	-0,6624555268
Thu, 13 Oct 2016 11:48:51 +0000	0,6852000000	+0,6622862378
Tue, 11 Oct 2016 06:06:43 +0000	0,0229137622	6,9707229637
Mon, 10 Oct 2016 13:18:45 +0000	0,0229834694	7,9665405297
Sun, 09 Oct 2016 22:17:23 +0000	0,0230631348	+9,9581756622
Thu, 06 Oct 2016 21:52:00 +0000	0,0229635531	-0,0001261369
Wed, 05 Oct 2016 16:57:47 +0000	0,0230896900	3,319391887
Tue, 04 Oct 2016 17:19:51 +0000	0,0230930094	6,9707229637
Sun, 02 Oct 2016 22:07:16 +0000	0,0231627166	0
Sat, 01 Oct 2016 00:31:48 +0000	0,0231627166	+5,3110270199
Wed, 28 Sep 2016 20:39:14 +0000	0,0231096063	5,9749053973
Tue, 27 Sep 2016 02:49:00 +0000	0,0231693554	+0,0001759278
Mon, 19 Sep 2016 07:53:41 +0000	0,0229934276	0
Mon, 19 Sep 2016 01:13:01 +0000	0,0229934276	3,319391887
Sun, 18 Sep 2016 20:08:20 +0000	0,0229967470	-0,0001194981
Wed, 14 Sep 2016 02:55:26 +0000	0,0231162451	-0,0001029011
Fri, 09 Sep 2016 10:31:15 +0000	0,0232191463	+0,0002124411
Mon, 05 Sep 2016 09:42:49 +0000	0,0230067052	+2,3235743212
Sun, 04 Sep 2016 21:57:55 +0000	0,0229834694	6,638783775
Wed, 31 Aug 2016 02:15:51 +0000	0,0229901082	-0,6696098918
Wed, 31 Aug 2016 02:15:50 +0000	0,6926000000	+0,669526907
Sat, 27 Aug 2016 18:51:59 +0000	0,0230730930	-0,0001892053
Fri, 26 Aug 2016 13:16:48 +0000	0,0232622983	-0,6775377017
Fri, 26 Aug 2016 13:16:47 +0000	0,7008000000	+0,677557618
Thu, 25 Aug 2016 19:47:31 +0000	0,0232423820	+0,000245635
Sun, 14 Aug 2016 11:48:01 +0000	0,0229967470	-0,669803253
Sun, 14 Aug 2016 11:48:00 +0000	0,6928000000	+0,669803253
Sat, 13 Aug 2016 09:45:38 +0000	0,0229967470	+0,0001593308
Sat, 06 Aug 2016 16:49:41 +0000	0,0228374162	-0,6651625838
Sat, 06 Aug 2016 16:49:40 +0000	0,6880000000	+0,6653451504
Thu, 21 Jul 2016 14:40:56 +0000	0,0226548496	-0,0001560114
Tue, 19 Jul 2016 00:20:45 +0000	0,0228108611	+7,6346013411
Sun, 17 Jul 2016 15:32:50 +0000	0,0227345150	6,6387837748
Fri, 15 Jul 2016 16:49:47 +0000	0,0228009029	-0,0005277833
Mon, 27 Jun 2016 08:36:23 +0000	0,0233286862	0
Sun, 26 Jun 2016 18:12:54 +0000	0,0233286862	0
Fri, 24 Jun 2016 04:04:45 +0000	0,0233286862	-0,6794713138
Fri, 24 Jun 2016 04:04:44 +0000	0,7028000000	+0,6794713138
Wed, 22 Jun 2016 17:00:06 +0000	0,0233286862	-0,6794713138
Wed, 22 Jun 2016 17:00:05 +0000	0,7028000000	+0,6794713138
Sat, 18 Jun 2016 11:22:56 +0000	0,0233286862	-0,6794713138
Sat, 18 Jun 2016 11:22:55 +0000	0,7028000000	+0,6794713138
Mon, 13 Jun 2016 14:43:51 +0000	0,0233286862	0
Sun, 12 Jun 2016 23:31:05 +0000	0,0233286862	-0,6794713138
Sun, 12 Jun 2016 23:30:38 +0000	0,7028000000	+0,6794713138
Sun, 12 Jun 2016 07:10:46 +0000	0,0233286862	0
Mon, 06 Jun 2016 17:14:41 +0000	0,0233286862	-0,6794713138
Mon, 06 Jun 2016 17:14:40 +0000	0,7028000000	+0,6794713138
Mon, 06 Jun 2016 14:12:37 +0000	0,0233286862	0
Fri, 03 Jun 2016 20:47:44 +0000	0,0233286862	0
Fri, 27 May 2016 21:29:02 +0000	0,0233286862	0
Sat, 21 May 2016 02:06:27 +0000	0,0233286862	0
Sun, 15 May 2016 05:13:48 +0000	0,0233286862	-0,6794713138
Sun, 15 May 2016 05:13:47 +0000	0,7028000000	+0,6794713138
Sat, 14 May 2016 13:47:09 +0000	0,0233286862	0
Fri, 13 May 2016 10:53:22 +0000	0,0233286862	0
Mon, 09 May 2016 19:33:55 +0000	0,0233286862	0
Tue, 03 May 2016 19:11:29 +0000	0,0233286862	0
Mon, 02 May 2016 01:21:26 +0000	0,0233286862	0
Wed, 27 Apr 2016 03:46:25 +0000	0,0233286862	-0,6794713138
Wed, 27 Apr 2016 03:46:24 +0000	0,7028000000	+0,6794713138
Sat, 23 Apr 2016 11:27:15 +0000	0,0233286862	0
Sat, 16 Apr 2016 21:23:16 +0000	0,0233286862	0
Fri, 15 Apr 2016 05:41:58 +0000	0,0233286862	0
Wed, 13 Apr 2016 21:23:32 +0000	0,0233286862	0
Sun, 10 Apr 2016 07:13:02 +0000	0,0233286862	-0,6794713138
Sun, 10 Apr 2016 07:13:01 +0000	0,7028000000	+0,6794713138
Wed, 30 Mar 2016 20:42:31 +0000	0,0233286862	0
Sun, 27 Mar 2016 20:11:30 +0000	0,0233286862	-0,6794713138
Sun, 27 Mar 2016 20:11:29 +0000	0,7028000000	+0,6794713138
Sat, 26 Mar 2016 16:58:28 +0000	0,0233286862	0
Sat, 26 Mar 2016 13:12:40 +0000	0,0233286862	0
Thu, 24 Mar 2016 02:05:15 +0000	0,0233286862	0
Mon, 21 Mar 2016 23:52:30 +0000	0,0233286862	0
Fri, 18 Mar 2016 20:07:20 +0000	0,0233286862	0
Mon, 14 Mar 2016 23:51:49 +0000	0,0233286862	-0,6794713138
Mon, 14 Mar 2016 23:51:48 +0000	0,7028000000	+0,6794713138
Fri, 11 Mar 2016 03:48:53 +0000	0,0233286862	0
Wed, 09 Mar 2016 17:54:33 +0000	0,0233286862	0
Tue, 08 Mar 2016 21:46:41 +0000	0,0233286862	0
Sun, 06 Mar 2016 14:16:14 +0000	0,0233286862	-0,6794713138
Sun, 06 Mar 2016 14:16:13 +0000	0,7028000000	+0,6794713138
Sat, 05 Mar 2016 04:52:18 +0000	0,0233286862	0
Wed, 02 Mar 2016 12:00:49 +0000	0,0233286862	0
Sat, 27 Feb 2016 05:52:30 +0000	0,0233286862	0
Wed, 24 Feb 2016 19:16:12 +0000	0,0233286862	-0,6794713138
Wed, 24 Feb 2016 19:16:11 +0000	0,7028000000	+0,6794713138
Tue, 23 Feb 2016 04:15:23 +0000	0,0233286862	-0,6794713138
Tue, 23 Feb 2016 04:15:22 +0000	0,7028000000	+0,6794713138
Mon, 22 Feb 2016 04:51:48 +0000	0,0233286862	-0,6794713138
Mon, 22 Feb 2016 04:51:47 +0000	0,7028000000	+0,6794713138
Sun, 21 Feb 2016 18:19:39 +0000	0,0233286862	-0,6794713138
Sun, 21 Feb 2016 18:19:38 +0000	0,7028000000	+0,6794713138
Sat, 20 Feb 2016 21:47:51 +0000	0,0233286862	0
Thu, 18 Feb 2016 09:19:34 +0000	0,0233286862	0
Wed, 17 Feb 2016 00:24:56 +0000	0,0233286862	0
Mon, 15 Feb 2016 22:10:20 +0000	0,0233286862	0
Mon, 15 Feb 2016 02:23:02 +0000	0,0233286862	0
Fri, 12 Feb 2016 17:56:07 +0000	0,0233286862	-0,6794713138
Fri, 12 Feb 2016 17:56:06 +0000	0,7028000000	+0,6794713138
Wed, 10 Feb 2016 15:51:55 +0000	0,0233286862	0
Tue, 09 Feb 2016 11:54:51 +0000	0,0233286862	0
Mon, 08 Feb 2016 12:09:20 +0000	0,0233286862	0
Sun, 07 Feb 2016 15:10:38 +0000	0,0233286862	0
Fri, 05 Feb 2016 04:30:21 +0000	0,0233286862	0
Thu, 04 Feb 2016 03:47:35 +0000	0,0233286862	0
Wed, 03 Feb 2016 00:30:09 +0000	0,0233286862	-0,6794713138
Wed, 03 Feb 2016 00:30:08 +0000	0,7028000000	+0,6804903671
Sat, 30 Jan 2016 12:48:52 +0000	0,0223096329	0
Sat, 30 Jan 2016 04:58:21 +0000	0,0223096329	-0,0001228175
Wed, 27 Jan 2016 12:58:23 +0000	0,0224324504	-0,6533675496
Wed, 27 Jan 2016 12:58:22 +0000	0,6758000000	+0,6534272987
Tue, 26 Jan 2016 08:08:22 +0000	0,0223727013	+9,9581756622
Mon, 25 Jan 2016 12:26:02 +0000	0,0222731196	+3,9832702649
Fri, 22 Jan 2016 20:31:20 +0000	0,0222332869	-0,000245635
Sun, 17 Jan 2016 18:55:16 +0000	0,0224789219	0
Sat, 16 Jan 2016 18:41:21 +0000	0,0224789219	0
Sat, 16 Jan 2016 08:09:24 +0000	0,0224789219	+5,3110270199
Mon, 11 Jan 2016 16:44:08 +0000	0,0224258116	6,9707229637
Sat, 09 Jan 2016 07:33:23 +0000	0,0224955188	+0,0001161787
Fri, 08 Jan 2016 06:45:55 +0000	0,0223793401	+0,0002721901
Wed, 06 Jan 2016 08:05:51 +0000	0,0221071500	-0,64389285
Wed, 06 Jan 2016 08:05:50 +0000	0,6660000000	+0,6436306181
Sat, 02 Jan 2016 15:55:14 +0000	0,0223693819	-0,6515306181
Sat, 02 Jan 2016 15:55:13 +0000	0,6739000000	+0,6515306181
Thu, 31 Dec 2015 17:33:23 +0000	0,0223693819	-0,0001327757
Thu, 31 Dec 2015 02:02:48 +0000	0,0225021576	-0,6553978424
Thu, 31 Dec 2015 02:02:47 +0000	0,6779000000	+0,6553978424
Wed, 30 Dec 2015 16:02:06 +0000	0,0225021576	-0,0001062205
Mon, 28 Dec 2015 19:50:27 +0000	0,0226083781	-0,6584916219
Mon, 28 Dec 2015 19:50:26 +0000	0,6811000000	+0,6584916219
Sun, 27 Dec 2015 10:00:25 +0000	0,0226083781	-0,6584916219
Sun, 27 Dec 2015 10:00:24 +0000	0,6811000000	+0,6584916219
Sat, 26 Dec 2015 21:27:32 +0000	0,0226083781	+8,6304189073
Thu, 24 Dec 2015 06:13:36 +0000	0,0225220740	-0,655977926
Thu, 24 Dec 2015 06:13:35 +0000	0,6785000000	+0,6557854013
Tue, 15 Dec 2015 08:51:14 +0000	0,0227145987	+7,3026621524
Sun, 13 Dec 2015 02:56:02 +0000	0,0226415721	+0,0001991635
Tue, 08 Dec 2015 22:27:28 +0000	0,0224424086	+0,0001128593
Mon, 07 Dec 2015 17:06:41 +0000	0,0223295492	8,962358096
Sat, 05 Dec 2015 01:18:22 +0000	0,0224191728	+0,0003418974
Thu, 03 Dec 2015 13:09:30 +0000	0,0220772754	+0,0002058023
Thu, 26 Nov 2015 05:18:05 +0000	0,0218714731	3,6513310761
Mon, 23 Nov 2015 22:50:38 +0000	0,0219079865	2,6555135099
Sun, 22 Nov 2015 03:02:31 +0000	0,0219345416	0
Sat, 21 Nov 2015 16:13:37 +0000	0,0219345416	-0,6388654584
Sat, 21 Nov 2015 16:13:36 +0000	0,6608000000	+0,6388654584
Sat, 21 Nov 2015 07:23:48 +0000	0,0219345416	-0,6388654584
Sat, 21 Nov 2015 07:23:47 +0000	0,6608000000	+0,6388654584
Sat, 21 Nov 2015 01:37:23 +0000	0,0219345416	-0,0001194981
Thu, 19 Nov 2015 14:58:12 +0000	0,0220540397	+9,6262364735
Tue, 17 Nov 2015 10:09:58 +0000	0,0219577773	-0,6395422227
Tue, 17 Nov 2015 10:09:57 +0000	0,6615000000	+0,639316504
Sun, 15 Nov 2015 19:26:32 +0000	0,0221834960	0
Sun, 15 Nov 2015 15:37:27 +0000	0,0221834960	+2,3235743212
Fri, 13 Nov 2015 09:25:38 +0000	0,0221602602	+3,9832702649
Wed, 11 Nov 2015 21:28:16 +0000	0,0221204275	-0,0002655514
Thu, 05 Nov 2015 18:15:17 +0000	0,0223859789	-0,6520140211
Thu, 05 Nov 2015 18:15:16 +0000	0,6744000000	+0,6518214964
Tue, 03 Nov 2015 22:25:40 +0000	0,0225785036	+9,958175662
Tue, 03 Nov 2015 17:37:39 +0000	0,0225685454	-0,0001095399
Sun, 01 Nov 2015 20:26:04 +0000	0,0226780854	-0,6605219146
Sun, 01 Nov 2015 20:26:03 +0000	0,6832000000	+0,6605219146
Sun, 01 Nov 2015 01:32:29 +0000	0,0226780854	-0,6605219146
Sun, 01 Nov 2015 01:32:28 +0000	0,6832000000	+0,660448888
Tue, 27 Oct 2015 09:56:58 +0000	0,0227511120	-0,662648888
Tue, 27 Oct 2015 09:56:57 +0000	0,6854000000	+0,6619949678
Mon, 19 Oct 2015 02:46:26 +0000	0,0234050322	+1,327756755
Mon, 12 Oct 2015 22:06:03 +0000	0,0233917546	+0,0001427339
Thu, 08 Oct 2015 22:41:00 +0000	0,0232490208	+3,6513310761
Wed, 07 Oct 2015 02:18:17 +0000	0,0232125075	-0,6760874925
Wed, 07 Oct 2015 02:18:16 +0000	0,6993000000	+0,67621031
Sun, 04 Oct 2015 18:42:49 +0000	0,0230896900	0
Sun, 04 Oct 2015 13:06:06 +0000	0,0230896900	+2,9874526987
Sun, 27 Sep 2015 07:12:49 +0000	0,0230598154	9,958175662
Fri, 25 Sep 2015 20:56:03 +0000	0,0230697736	-0,6719302264
Fri, 25 Sep 2015 20:56:02 +0000	0,6950000000	+0,6719966142
Fri, 25 Sep 2015 06:48:08 +0000	0,0230033858	-0,6699966142
Fri, 25 Sep 2015 06:48:07 +0000	0,6930000000	+0,6699601009
Wed, 23 Sep 2015 17:35:43 +0000	0,0230398991	+0,0001427339
Wed, 23 Sep 2015 00:10:52 +0000	0,0228971652	-0,0001029011
Tue, 22 Sep 2015 06:21:32 +0000	0,0230000664	-0,0005178251
Thu, 17 Sep 2015 22:07:06 +0000	0,0235178915	+0,0002489544
Wed, 16 Sep 2015 03:19:51 +0000	0,0232689371	-0,6777310629
Wed, 16 Sep 2015 03:19:50 +0000	0,7010000000	+0,6776513975
Fri, 11 Sep 2015 19:09:00 +0000	0,0233486025	+0,0003584943
Wed, 09 Sep 2015 16:58:44 +0000	0,0229901082	+8,2984797186
Mon, 17 Aug 2015 12:43:47 +0000	0,0229071234	+0,0002755095
Mon, 03 Aug 2015 07:04:24 +0000	0,0226316139	-0,6591683861
Mon, 03 Aug 2015 07:04:23 +0000	0,6818000000	+0,6591219146
Sun, 02 Aug 2015 00:31:21 +0000	0,0226780854	-0,6605219146
Sun, 02 Aug 2015 00:31:20 +0000	0,6832000000	+0,6604156941
Wed, 29 Jul 2015 08:40:43 +0000	0,0227843059	-0,6636156941
Wed, 29 Jul 2015 08:40:42 +0000	0,6864000000	+0,6636156941
Tue, 28 Jul 2015 21:06:32 +0000	0,0227843059	-0,6636156941
Tue, 28 Jul 2015 21:06:31 +0000	0,6864000000	+0,6637783443
Thu, 23 Jul 2015 12:39:41 +0000	0,0226216557	+0,0003120228
Sat, 18 Jul 2015 00:59:01 +0000	0,0223096329	-0,0006041293
Mon, 13 Jul 2015 02:04:48 +0000	0,0229137622	1,6596959437
Fri, 10 Jul 2015 17:10:00 +0000	0,0229303592	-0,6678696408
Fri, 10 Jul 2015 17:09:59 +0000	0,6908000000	+0,6679758614
Thu, 09 Jul 2015 04:41:44 +0000	0,0228241386	3,3193918874
Fri, 03 Jul 2015 03:35:10 +0000	0,0228573325	9,9581756622
Fri, 26 Jun 2015 16:44:25 +0000	0,0229569143	9,9581756623
Wed, 24 Jun 2015 12:43:05 +0000	0,0230564960	-0,0001659696
Tue, 23 Jun 2015 05:29:30 +0000	0,0232224656	9,9581756622
Tue, 16 Jun 2015 16:18:12 +0000	0,0233220474	+3,319391887
Sat, 13 Jun 2015 19:23:38 +0000	0,0233187280	-0,679181272
Sat, 13 Jun 2015 19:23:37 +0000	0,7025000000	+0,679181272
Sat, 13 Jun 2015 02:42:06 +0000	0,0233187280	3,319391887
Tue, 09 Jun 2015 21:54:35 +0000	0,0233220474	+2,3235743212
Thu, 28 May 2015 00:06:54 +0000	0,0232988117	2,9874526987
Sat, 23 May 2015 14:21:46 +0000	0,0233286862	-0,6794713138
Sat, 23 May 2015 14:21:45 +0000	0,7028000000	+0,6794779526
Sun, 17 May 2015 20:53:22 +0000	0,0233220474	+0,0001095399
Sun, 17 May 2015 09:45:37 +0000	0,0232125075	-0,6760874925
Sun, 17 May 2015 09:45:36 +0000	0,6993000000	+0,6760874925
Sat, 16 May 2015 13:59:53 +0000	0,0232125075	-0,0001427339
Wed, 13 May 2015 04:37:37 +0000	0,0233552413	-0,6802447587
Wed, 13 May 2015 04:37:36 +0000	0,7036000000	+0,6802945496
Fri, 08 May 2015 21:23:45 +0000	0,0233054504	1,6596959437
Tue, 05 May 2015 04:37:28 +0000	0,0233220474	9,958175662
Sat, 02 May 2015 17:52:48 +0000	0,0233320056	+3,319391887
Fri, 01 May 2015 05:32:42 +0000	0,0233286862	+3,319391887
Sat, 25 Apr 2015 13:05:59 +0000	0,0233253668	-0,6793746332
Sat, 25 Apr 2015 13:05:58 +0000	0,7027000000	+0,6793746332
Fri, 17 Apr 2015 10:54:28 +0000	0,0233253668	-0,6793746332
Fri, 17 Apr 2015 10:54:27 +0000	0,7027000000	+0,679381272
Mon, 13 Apr 2015 16:51:43 +0000	0,0233187280	0
Fri, 10 Apr 2015 20:13:57 +0000	0,0233187280	2,9874526986
Mon, 06 Apr 2015 11:25:25 +0000	0,0233486025	9,958175663
Sun, 05 Apr 2015 15:14:17 +0000	0,0233585607	-0,6803414393
Sun, 05 Apr 2015 15:14:16 +0000	0,7037000000	+0,6803547169
Thu, 02 Apr 2015 11:54:59 +0000	0,0233452831	+1,327756755
Wed, 01 Apr 2015 18:30:38 +0000	0,0233320056	+1,327756755
Mon, 30 Mar 2015 07:01:16 +0000	0,0233187280	9,958175662
Sat, 28 Mar 2015 02:52:10 +0000	0,0233286862	0
Wed, 25 Mar 2015 19:12:23 +0000	0,0233286862	+2,9874526987
Mon, 23 Mar 2015 02:39:57 +0000	0,0232988117	4,6471486424
Wed, 18 Mar 2015 13:45:29 +0000	0,0233452831	+3,3193918874
Tue, 17 Mar 2015 22:34:24 +0000	0,0233120892	1,9916351324
Tue, 17 Mar 2015 02:02:42 +0000	0,0233320056	+1,327756755
Thu, 12 Mar 2015 13:11:18 +0000	0,0233187280	+3,6513310762
Tue, 10 Mar 2015 08:30:02 +0000	0,0232822147	4,3152094537
Sun, 08 Mar 2015 03:40:20 +0000	0,0233253668	0
Sat, 07 Mar 2015 11:59:10 +0000	0,0233253668	0
Sat, 07 Mar 2015 06:14:44 +0000	0,0233253668	3,319391887
Fri, 06 Mar 2015 10:11:10 +0000	0,0233286862	+3,319391887
Thu, 05 Mar 2015 23:20:39 +0000	0,0233253668	2,6555135099
Mon, 02 Mar 2015 08:46:48 +0000	0,0233519219	-0,6801480781
Mon, 02 Mar 2015 08:46:47 +0000	0,7035000000	+0,6801746332
Sun, 01 Mar 2015 12:22:34 +0000	0,0233253668	6,638783774
Thu, 19 Feb 2015 05:48:46 +0000	0,0233320056	-0,6795679944
Thu, 19 Feb 2015 05:48:45 +0000	0,7029000000	+0,6795779526
Sat, 14 Feb 2015 23:54:26 +0000	0,0233220474	0
Sat, 14 Feb 2015 18:54:39 +0000	0,0233220474	-0,6792779526
Sat, 14 Feb 2015 18:54:38 +0000	0,7026000000	+0,6792580362
Fri, 13 Feb 2015 12:06:31 +0000	0,0233419638	+2,65551351
Thu, 05 Feb 2015 08:43:33 +0000	0,0233154086	2,65551351
Fri, 30 Jan 2015 01:50:25 +0000	0,0233419638	+6,638783775
Tue, 20 Jan 2015 18:45:30 +0000	0,0233353250	+6,638783775
Sat, 03 Jan 2015 16:22:25 +0000	0,0233286862	+1,9916351324
Fri, 02 Jan 2015 02:25:28 +0000	0,0233087698	7,9665405298
Sat, 27 Dec 2014 05:44:01 +0000	0,0233884352	3,9832702649
Thu, 25 Dec 2014 09:36:59 +0000	0,0234282679	+9,6262364735
Sun, 21 Dec 2014 18:06:40 +0000	0,0233320056	0
Sat, 13 Dec 2014 20:45:20 +0000	0,0233320056	-0,6795679944
Sat, 13 Dec 2014 20:45:19 +0000	0,7029000000	+0,6795580362
Thu, 11 Dec 2014 02:57:37 +0000	0,0233419638	-0,6798580362
Thu, 11 Dec 2014 02:57:36 +0000	0,7032000000	+0,6798779526
Mon, 08 Dec 2014 09:17:39 +0000	0,0233220474	9,958175662
Sun, 07 Dec 2014 23:19:03 +0000	0,0233320056	-0,6795679944
Sun, 07 Dec 2014 23:19:02 +0000	0,7029000000	+0,679581272
Mon, 01 Dec 2014 08:59:55 +0000	0,0233187280	+0,0022737834
Sun, 30 Nov 2014 23:13:59 +0000	0,0210449446	0
Sat, 29 Nov 2014 12:54:33 +0000	0,0210449446	+2,3235743212
Mon, 24 Nov 2014 18:23:47 +0000	0,0210217088	+7,6346013411
Sun, 23 Nov 2014 07:44:13 +0000	0,0209453628	-0,0023733652
Fri, 21 Nov 2014 11:03:43 +0000	0,0233187280	3,319391887
Wed, 19 Nov 2014 12:01:41 +0000	0,0233220474	+0,0022737834
Mon, 17 Nov 2014 23:05:58 +0000	0,0210482640	-0,0001128593
Fri, 14 Nov 2014 23:10:25 +0000	0,0211611233	+8,6304189073
Fri, 14 Nov 2014 15:32:41 +0000	0,0210748191	+1,9916351324
Sat, 08 Nov 2014 17:28:13 +0000	0,0210549027	-0,0022306313
Tue, 04 Nov 2014 14:15:24 +0000	0,0232855341	2,9874526986
Sat, 01 Nov 2014 05:35:42 +0000	0,0233154086	+0,0004016464
Tue, 14 Oct 2014 00:18:35 +0000	0,0229137622	+0,0003551749
Sat, 04 Oct 2014 16:21:53 +0000	0,0225585873	-0,0004182434
Thu, 25 Sep 2014 22:51:40 +0000	0,0229768306	-0,0003418974
Mon, 22 Sep 2014 08:55:23 +0000	0,0233187280	-0,679181272
Mon, 22 Sep 2014 08:55:22 +0000	0,7025000000	+0,679181272
Mon, 15 Sep 2014 22:42:39 +0000	0,0233187280	-0,679181272
Mon, 15 Sep 2014 22:42:38 +0000	0,7025000000	+0,6791215229
Sat, 13 Sep 2014 18:54:37 +0000	0,0233784771	+5,9749053973
Thu, 11 Sep 2014 22:07:14 +0000	0,0233187280	-0,679181272
Thu, 11 Sep 2014 22:07:13 +0000	0,7025000000	+0,679181272
Thu, 11 Sep 2014 15:45:53 +0000	0,0233187280	-0,679181272
Thu, 11 Sep 2014 15:45:52 +0000	0,7025000000	+0,679181272
Fri, 05 Sep 2014 00:16:10 +0000	0,0233187280	0
Wed, 03 Sep 2014 09:03:04 +0000	0,0233187280	-0,679181272
Wed, 03 Sep 2014 09:03:02 +0000	0,7025000000	+0,679181272
Wed, 03 Sep 2014 01:12:40 +0000	0,0233187280	+3,31946
Tue, 02 Sep 2014 05:19:32 +0000	0,0233154086	9,9582
Fri, 29 Aug 2014 12:30:40 +0000	0,0233253668	+1,327765
Mon, 18 Aug 2014 14:18:14 +0000	0,0233120892	+0,0006970723
Sat, 16 Aug 2014 02:27:09 +0000	0,0226150169	+1,99163
Fri, 15 Aug 2014 11:49:45 +0000	0,0225951006	-0,6581048994
Fri, 15 Aug 2014 11:49:44 +0000	0,6807000000	+0,6581414127
Fri, 15 Aug 2014 05:47:48 +0000	0,0225585873	-0,6570414127
Fri, 15 Aug 2014 05:47:47 +0000	0,6796000000	+0,656281272
Thu, 14 Aug 2014 06:33:43 +0000	0,0233187280	-0,679181272
Thu, 14 Aug 2014 06:33:42 +0000	0,7025000000	+0,6799380933
Wed, 13 Aug 2014 00:34:00 +0000	0,0225619067	-0,0007601407
Fri, 08 Aug 2014 16:43:36 +0000	0,0233220474	-0,6792779526
Fri, 08 Aug 2014 16:43:25 +0000	0,7026000000	+0,6799053177
Sun, 03 Aug 2014 11:42:24 +0000	0,0226946823	-0,6610053177
Sun, 03 Aug 2014 11:42:23 +0000	0,6837000000	+0,660381272
Wed, 30 Jul 2014 05:51:56 +0000	0,0233187280	-0,679181272
Wed, 30 Jul 2014 05:51:53 +0000	0,7025000000	+0,6791845914
Tue, 29 Jul 2014 09:29:39 +0000	0,0233154086	0
Mon, 28 Jul 2014 21:33:56 +0000	0,0233154086	-0,6790845914
Mon, 28 Jul 2014 21:33:54 +0000	0,7024000000	+0,679081272
Sun, 27 Jul 2014 20:17:37 +0000	0,0233187280	-0,679181272
Sun, 27 Jul 2014 20:17:35 +0000	0,7025000000	+0,6797887207
Fri, 25 Jul 2014 12:55:29 +0000	0,0227112793	-0,6614887207
Fri, 25 Jul 2014 12:55:27 +0000	0,6842000000	+0,660881272
Wed, 16 Jul 2014 07:57:05 +0000	0,0233187280	0
Fri, 11 Jul 2014 14:49:20 +0000	0,0233187280	-0,679181272
Fri, 11 Jul 2014 14:49:19 +0000	0,7025000000	+0,6791713138
Wed, 09 Jul 2014 14:17:41 +0000	0,0233286862	+0,0003186616
Mon, 07 Jul 2014 19:51:18 +0000	0,0230100246	-0,6701899754
Mon, 07 Jul 2014 19:51:17 +0000	0,6932000000	+0,6702098918
Sun, 06 Jul 2014 10:17:35 +0000	0,0229901082	-0,6696098918
Sun, 06 Jul 2014 10:17:32 +0000	0,6926000000	+0,6694704773
Tue, 01 Jul 2014 14:55:06 +0000	0,0231295227	-0,0001925247
Wed, 25 Jun 2014 04:49:52 +0000	0,0233220474	+0,0003418974
Tue, 17 Jun 2014 00:36:56 +0000	0,0229801500	-0,66931985
Tue, 17 Jun 2014 00:36:55 +0000	0,6923000000	+0,668981272
Mon, 16 Jun 2014 12:48:13 +0000	0,0233187280	-0,679181272
Mon, 16 Jun 2014 12:48:12 +0000	0,7025000000	+0,6795995154
Sun, 15 Jun 2014 15:50:04 +0000	0,0229004846	-0,6669995154
Sun, 15 Jun 2014 15:50:03 +0000	0,6899000000	+0,6667107283
Mon, 26 May 2014 21:23:56 +0000	0,0231892717	-0,6754107283
Mon, 26 May 2014 21:23:55 +0000	0,6986000000	+0,6754107283
Sat, 24 May 2014 13:22:00 +0000	0,0231892717	0
Mon, 12 May 2014 11:01:16 +0000	0,0231892717	-0,6754107283
Mon, 12 May 2014 11:01:15 +0000	0,6986000000	+0,6754107283
Sat, 19 Apr 2014 05:49:24 +0000	0,0231892717	-0,6754107283
Sat, 19 Apr 2014 05:49:23 +0000	0,6986000000	+0,6754107283
Sun, 13 Apr 2014 11:27:28 +0000	0,0231892717	0
Sat, 12 Apr 2014 18:49:24 +0000	0,0231892717	-0,6754107283
Sat, 12 Apr 2014 18:49:23 +0000	0,6986000000	+0,6754107283
Sat, 05 Apr 2014 14:22:35 +0000	0,0231892717	-0,6754107283
Sat, 05 Apr 2014 14:22:34 +0000	0,6986000000	+0,6754107283
Tue, 01 Apr 2014 08:10:21 +0000	0,0231892717	0
Sun, 30 Mar 2014 09:42:26 +0000	0,0231892717	0
Sat, 29 Mar 2014 18:44:18 +0000	0,0231892717	0
Tue, 25 Mar 2014 23:23:51 +0000	0,0231892717	0
Sat, 15 Mar 2014 08:44:26 +0000	0,0231892717	-0,6754107283
Sat, 15 Mar 2014 08:44:25 +0000	0,6986000000	+0,6754107283
Fri, 07 Mar 2014 00:13:01 +0000	0,0231892717	0
Tue, 04 Mar 2014 09:26:51 +0000	0,0231892717	0
Mon, 03 Mar 2014 13:45:24 +0000	0,0231892717	0
Sat, 22 Feb 2014 22:54:36 +0000	0,0231892717	-0,6754107283
Sat, 22 Feb 2014 22:54:35 +0000	0,6986000000	+0,6754107283
Sun, 16 Feb 2014 11:52:29 +0000	0,0231892717	0
Mon, 10 Feb 2014 13:49:06 +0000	0,0231892717	0
Fri, 31 Jan 2014 06:35:54 +0000	0,0231892717	0
Mon, 27 Jan 2014 04:51:36 +0000	0,0231892717	-0,6754107283
Mon, 27 Jan 2014 04:51:35 +0000	0,6986000000	+0,6754107283
Wed, 22 Jan 2014 16:49:58 +0000	0,0231892717	-0,6754107283
Wed, 22 Jan 2014 16:49:56 +0000	0,6986000000	+0,6754107283
Wed, 01 Jan 2014 13:15:29 +0000	0,0231892717	-0,0001161787
Wed, 25 Dec 2013 06:57:27 +0000	0,0233054504	3,31946
Sun, 22 Dec 2013 23:46:51 +0000	0,0233087698	-0,6788912302
Sun, 22 Dec 2013 23:46:49 +0000	0,7022000000	+0,6788912302
Sun, 22 Dec 2013 16:56:22 +0000	0,0233087698	0
Sat, 21 Dec 2013 18:50:37 +0000	0,0233087698	1,65975
Wed, 18 Dec 2013 18:46:27 +0000	0,0233253668	6,6388
Mon, 16 Dec 2013 17:52:41 +0000	0,0233320056	-0,6795679944
Mon, 16 Dec 2013 17:52:40 +0000	0,7029000000	+0,6795613556
Mon, 09 Dec 2013 20:15:40 +0000	0,0233386444	+1,327765
Sat, 07 Dec 2013 07:36:05 +0000	0,0233253668	-0,6793746332
Sat, 07 Dec 2013 07:36:04 +0000	0,7027000000	+0,6798074471
Sat, 02 Nov 2013 22:35:01 +0000	0,0228925529	-0,0005053668
Thu, 31 Oct 2013 06:42:06 +0000	0,0233979197	+8,01644
Thu, 03 Oct 2013 21:52:07 +0000	0,0233177553	+4,8392
Mon, 02 Sep 2013 09:06:07 +0000	0,0233129161	1,1563
Sun, 01 Sep 2013 09:47:33 +0000	0,0233244791	+1,1104
Sun, 25 Aug 2013 01:43:06 +0000	0,0233233687	+1,51206
Fri, 23 Aug 2013 12:33:10 +0000	0,0233082481	5,7013
Sat, 10 Aug 2013 16:24:37 +0000	0,0233139494	9,4776
Mon, 29 Jul 2013 21:51:34 +0000	0,0233234270	+7,0249
Sun, 28 Jul 2013 21:51:56 +0000	0,0233164021	1,8452
Mon, 15 Jul 2013 17:08:32 +0000	0,0233182473	+1,69893
Wed, 03 Jul 2013 22:21:56 +0000	0,0233012580	8,9351
Sat, 29 Jun 2013 05:35:06 +0000	0,0233101931	+3,4944
Fri, 28 Jun 2013 21:44:22 +0000	0,0233066987	5,7865
Thu, 06 Jun 2013 06:08:28 +0000	0,0233124852	+6,55854
Sat, 27 Apr 2013 18:56:04 +0000	0,0232468998	5,6383
Sun, 14 Apr 2013 09:35:42 +0000	0,0232525381	1,50025
Sun, 07 Apr 2013 01:35:39 +0000	0,0232675401	1,635095
Mon, 18 Mar 2013 01:02:34 +0000	0,0232838910	+3,151845
Sat, 02 Mar 2013 22:49:51 +0000	0,0232523726	+1,95348
Fri, 22 Feb 2013 04:06:01 +0000	0,0232328378	+3,5316
Tue, 19 Feb 2013 07:11:51 +0000	0,0232293062	0
Mon, 18 Feb 2013 15:56:22 +0000	0,0232293062	0
Fri, 15 Feb 2013 15:45:24 +0000	0,0232293062	+9,4111
Tue, 12 Feb 2013 10:31:05 +0000	0,0232198951	3,9068
Mon, 11 Feb 2013 22:28:39 +0000	0,0232238019	0
Mon, 11 Feb 2013 15:22:01 +0000	0,0232238019	1,23432
Wed, 06 Feb 2013 01:18:13 +0000	0,0232361451	-0,0001538207
Sun, 03 Feb 2013 15:20:55 +0000	0,0233899658	+0,0002511744
Thu, 24 Jan 2013 04:13:30 +0000	0,0231387914	1,60824
Sat, 19 Jan 2013 20:03:06 +0000	0,0231548738	0
Sat, 19 Jan 2013 12:24:01 +0000	0,0231548738	+2,6158
Sun, 13 Jan 2013 23:06:56 +0000	0,0231287158	4,54318
Fri, 04 Jan 2013 12:35:00 +0000	0,0231741476	+6,6373
Thu, 03 Jan 2013 00:02:30 +0000	0,0231675103	5,7078
Wed, 02 Jan 2013 03:02:14 +0000	0,0231732181	+1,74393
Sun, 30 Dec 2012 22:34:00 +0000	0,0231557788	0
Sat, 29 Dec 2012 13:53:24 +0000	0,0231557788	+4,39142
Wed, 28 Nov 2012 02:42:05 +0000	0,0231118646	+9,992
Sat, 24 Nov 2012 21:06:49 +0000	0,0231108654	+5,4297
Sun, 04 Nov 2012 23:38:16 +0000	0,0231054357	6,1584
Thu, 25 Oct 2012 15:38:59 +0000	0,0231115941	+3,6213
Sun, 09 Sep 2012 14:57:05 +0000	0,0231079728	9,735
Tue, 28 Aug 2012 10:03:09 +0000	0,0231089463	+1,8061
Wed, 15 Aug 2012 21:37:10 +0000	0,0231071402	6,155
Tue, 14 Aug 2012 22:53:27 +0000	0,0231132952	+6,4695
Mon, 13 Aug 2012 19:29:57 +0000	0,0231068257	1,026
Sun, 12 Aug 2012 21:00:07 +0000	0,0231078517	0
Sat, 11 Aug 2012 16:36:52 +0000	0,0231078517	2,7399999998
Fri, 10 Aug 2012 17:40:05 +0000	0,0231078791	+2,2149
Mon, 16 Jul 2012 07:02:43 +0000	0,0231056642	0
Sun, 15 Jul 2012 07:04:40 +0000	0,0231056642	1,49779
Fri, 29 Jun 2012 04:20:56 +0000	0,0231206421	1,70003
Fri, 22 Jun 2012 09:16:14 +0000	0,0231376424	+3,681
Wed, 20 Jun 2012 12:50:35 +0000	0,0231372743	+1,49245
Fri, 15 Jun 2012 13:33:03 +0000	0,0231223498	1,9702
Thu, 14 Jun 2012 10:20:21 +0000	0,0231243200	1,65607
Thu, 07 Jun 2012 06:39:21 +0000	0,0231408807	3,61307
Thu, 31 May 2012 05:37:22 +0000	0,0231770114	4,25676
Wed, 30 May 2012 04:34:12 +0000	0,0231812681	+9,1577
Tue, 29 May 2012 08:20:41 +0000	0,0231721104	+8,032
Thu, 24 May 2012 04:04:57 +0000	0,0231713072	7,44807
Wed, 23 May 2012 07:22:43 +0000	0,0232457879	+8,39189
Tue, 22 May 2012 05:57:45 +0000	0,0231618690	1,6908
Thu, 17 May 2012 20:18:45 +0000	0,0231635598	0
Thu, 17 May 2012 11:16:06 +0000	0,0231635598	3,88338
Tue, 08 May 2012 10:18:54 +0000	0,0232023936	0

Обратите внимание, что информация об обменного курса SKK в LVL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 06:20:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Латвийский лат

Примечание: График курса обмена валют Словацкая крона/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Латвийский лат в течение 2182 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).