Обменный курс на сегодня для SKK/MAD является SKK за MAD, это означает, что с 100 Словацкая крона можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или MAD.

SKK в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 01:30:05 +0000	0,3717000000	-0,003753097
Fri, 16 Mar 2018 10:44:57 +0000	0,3754530970	-0,0001925247
Sat, 10 Mar 2018 20:27:52 +0000	0,3756456217	-10,9410543783
Sat, 10 Mar 2018 20:27:51 +0000	11,3167000000	+10,95010636
Wed, 01 Nov 2017 01:50:08 +0000	0,3665936400	-0,000398327
Mon, 30 Oct 2017 22:22:18 +0000	0,3669919671	+0,0001659696
Mon, 30 Oct 2017 11:35:37 +0000	0,3668259975	-0,0017260838
Wed, 25 Oct 2017 20:04:38 +0000	0,3685520813	+0,0005311027
Tue, 24 Oct 2017 12:29:45 +0000	0,3680209786	-0,0001327757
Sun, 22 Oct 2017 21:49:44 +0000	0,3681537542	-0,0002987453
Sat, 14 Oct 2017 02:33:11 +0000	0,3684524995	0
Fri, 13 Oct 2017 21:10:54 +0000	0,3684524995	-0,0006970723
Wed, 11 Oct 2017 19:00:12 +0000	0,3691495718	+0,0009294297
Wed, 04 Oct 2017 02:20:55 +0000	0,3682201421	-10,7247798579
Wed, 04 Oct 2017 02:20:54 +0000	11,0930000000	+10,7254437363
Mon, 02 Oct 2017 04:41:59 +0000	0,3675562637	-0,0011949811
Thu, 28 Sep 2017 13:35:26 +0000	0,3687512448	-0,0013277568
Sat, 23 Sep 2017 22:07:51 +0000	0,3700790015	0
Sat, 23 Sep 2017 04:25:50 +0000	0,3700790015	-10,7789209985
Sat, 23 Sep 2017 04:25:49 +0000	11,1490000000	+10,7781575383
Wed, 20 Sep 2017 07:13:54 +0000	0,3708424617	+0,0002987453
Tue, 19 Sep 2017 11:58:51 +0000	0,3705437164	9,958175662
Tue, 19 Sep 2017 05:21:51 +0000	0,3706432981	+0,0005311027
Mon, 18 Sep 2017 20:10:39 +0000	0,3701121954	-10,7798878046
Mon, 18 Sep 2017 20:10:38 +0000	11,1500000000	+10,7795226714
Wed, 13 Sep 2017 00:33:22 +0000	0,3704773286	+3,319391888
Sat, 09 Sep 2017 08:00:06 +0000	0,3704441346	-10,7895558654
Sat, 09 Sep 2017 08:00:05 +0000	11,1600000000	+10,7891243444
Thu, 07 Sep 2017 22:34:01 +0000	0,3708756556	+0,0028214831
Sat, 02 Sep 2017 21:26:51 +0000	0,3680541725	-0,001626502
Wed, 30 Aug 2017 15:35:51 +0000	0,3696806745	-0,0001659696
Tue, 29 Aug 2017 23:55:23 +0000	0,3698466441	+0,001228175
Thu, 24 Aug 2017 11:21:25 +0000	0,3686184691	-10,7363815309
Thu, 24 Aug 2017 11:21:24 +0000	11,1050000000	+10,7356180708
Sun, 20 Aug 2017 05:10:56 +0000	0,3693819292	0
Sat, 19 Aug 2017 09:28:16 +0000	0,3693819292	0
Sat, 19 Aug 2017 01:01:18 +0000	0,3693819292	+0,0002655514
Fri, 18 Aug 2017 13:03:16 +0000	0,3691163779	+9,958175662
Thu, 17 Aug 2017 19:09:40 +0000	0,3690167961	+0,0004315209
Mon, 14 Aug 2017 20:15:06 +0000	0,3685852752	-0,0015933081
Sun, 13 Aug 2017 09:32:04 +0000	0,3701785833	+0,0007302662
Sat, 05 Aug 2017 15:19:25 +0000	0,3694483171	-0,0004315209
Mon, 31 Jul 2017 23:25:56 +0000	0,3698798380	+0,0007634601
Sun, 30 Jul 2017 04:38:12 +0000	0,3691163779	+0,0006638784
Thu, 27 Jul 2017 18:32:04 +0000	0,3684524995	+0,0007302662
Wed, 26 Jul 2017 08:16:21 +0000	0,3677222333	+0,0020248291
Sat, 15 Jul 2017 01:44:43 +0000	0,3656974042	+0,0007966541
Sun, 09 Jul 2017 06:27:38 +0000	0,3649007502	0
Sun, 09 Jul 2017 01:46:08 +0000	0,3649007502	0
Fri, 07 Jul 2017 21:57:00 +0000	0,3649007502	-10,6280992498
Fri, 07 Jul 2017 21:56:59 +0000	10,9930000000	+10,6286967404
Tue, 04 Jul 2017 17:38:25 +0000	0,3643032596	-0,0010953993
Sat, 01 Jul 2017 10:53:55 +0000	0,3653986590	+6,638783775
Thu, 29 Jun 2017 16:39:06 +0000	0,3653322711	+0,0029874527
Mon, 26 Jun 2017 11:40:42 +0000	0,3623448184	-10,5536551816
Mon, 26 Jun 2017 11:40:41 +0000	10,9160000000	+10,5544518356
Wed, 21 Jun 2017 15:22:25 +0000	0,3615481644	-0,0002987453
Mon, 19 Jun 2017 23:23:44 +0000	0,3618469096	-10,5391530904
Mon, 19 Jun 2017 23:23:43 +0000	10,9010000000	+10,538887539
Mon, 19 Jun 2017 12:53:26 +0000	0,3621124610	-0,0005311027
Thu, 15 Jun 2017 03:24:48 +0000	0,3626435637	-10,5623564363
Thu, 15 Jun 2017 03:24:47 +0000	10,9250000000	+10,5623896302
Wed, 14 Jun 2017 06:26:44 +0000	0,3626103698	-10,5613896302
Wed, 14 Jun 2017 06:26:43 +0000	10,9240000000	+10,5617215694
Sun, 11 Jun 2017 06:58:23 +0000	0,3622784306	-10,5517215694
Sun, 11 Jun 2017 06:58:22 +0000	10,9140000000	+10,5517215694
Sat, 10 Jun 2017 15:50:17 +0000	0,3622784306	+0,0002323574
Fri, 09 Jun 2017 12:39:57 +0000	0,3620460732	-0,0017592777
Fri, 02 Jun 2017 23:56:57 +0000	0,3638053509	-10,5961946491
Fri, 02 Jun 2017 23:56:56 +0000	10,9600000000	+10,5967921397
Fri, 02 Jun 2017 16:18:21 +0000	0,3632078603	+0,0009958176
Tue, 30 May 2017 20:15:57 +0000	0,3622120428	+0,0002655514
Mon, 29 May 2017 14:47:41 +0000	0,3619464914	-0,0001659696
Wed, 24 May 2017 12:27:47 +0000	0,3621124610	-10,546887539
Wed, 24 May 2017 12:27:46 +0000	10,9090000000	+10,5469871208
Wed, 24 May 2017 05:51:35 +0000	0,3620128792	-10,5439871208
Wed, 24 May 2017 05:51:34 +0000	10,9060000000	+10,5431904667
Sat, 20 May 2017 12:52:31 +0000	0,3628095333	+0,0017260838
Thu, 18 May 2017 14:09:08 +0000	0,3610834495	-0,0001659696
Wed, 17 May 2017 13:57:56 +0000	0,3612494191	-10,5217505809
Wed, 17 May 2017 13:57:55 +0000	10,8830000000	+10,5239745735
Mon, 15 May 2017 05:35:57 +0000	0,3590254265	+0,0001327757
Sun, 14 May 2017 15:27:37 +0000	0,3588926509	+0,0007966541
Fri, 12 May 2017 01:30:19 +0000	0,3580959968	-10,4299040032
Fri, 12 May 2017 01:30:18 +0000	10,7880000000	+10,4291405431
Tue, 02 May 2017 18:39:14 +0000	0,3588594569	-10,4521405431
Tue, 02 May 2017 18:39:13 +0000	10,8110000000	+10,4524724822
Sun, 30 Apr 2017 10:50:09 +0000	0,3585275178	+0,0005642966
Fri, 28 Apr 2017 01:41:51 +0000	0,3579632211	9,958175662
Thu, 27 Apr 2017 16:43:00 +0000	0,3580628029	-0,0005311027
Thu, 27 Apr 2017 02:35:27 +0000	0,3585939056	-0,0034521676
Sun, 23 Apr 2017 22:00:20 +0000	0,3620460732	-10,5449539268
Sun, 23 Apr 2017 22:00:19 +0000	10,9070000000	+10,5521902012
Fri, 14 Apr 2017 11:44:47 +0000	0,3548097988	+0,0002323574
Mon, 10 Apr 2017 16:25:42 +0000	0,3545774414	+0,0001659696
Sat, 08 Apr 2017 23:01:27 +0000	0,3544114718	-10,3225885282
Sat, 08 Apr 2017 23:01:26 +0000	10,6770000000	+10,3226881099
Fri, 07 Apr 2017 17:44:41 +0000	0,3543118901	-0,0005311027
Fri, 07 Apr 2017 13:18:19 +0000	0,3548429928	-10,3351570072
Fri, 07 Apr 2017 13:18:18 +0000	10,6900000000	+10,334858262
Thu, 06 Apr 2017 21:17:03 +0000	0,3551417380	-10,343858262
Thu, 06 Apr 2017 21:17:02 +0000	10,6990000000	+10,3436590985
Wed, 05 Apr 2017 12:26:47 +0000	0,3553409015	-10,3496590985
Wed, 05 Apr 2017 12:26:46 +0000	10,7050000000	+10,3498914559
Tue, 04 Apr 2017 17:21:13 +0000	0,3551085441	-0,0002655514
Thu, 30 Mar 2017 20:53:39 +0000	0,3553740955	-0,0014937263
Thu, 23 Mar 2017 19:20:22 +0000	0,3568678218	-10,3941321782
Thu, 23 Mar 2017 19:20:21 +0000	10,7510000000	+10,3938666268
Tue, 21 Mar 2017 15:09:01 +0000	0,3571333732	+0,0008630419
Sun, 19 Mar 2017 20:04:23 +0000	0,3562703313	3,319391887
Thu, 16 Mar 2017 13:03:28 +0000	0,3563035252	+0,0013277568
Tue, 14 Mar 2017 16:32:22 +0000	0,3549757684	-0,0001659696
Tue, 14 Mar 2017 00:58:45 +0000	0,3551417380	+0,0011617872
Tue, 07 Mar 2017 21:34:25 +0000	0,3539799509	-10,3100200491
Tue, 07 Mar 2017 21:34:24 +0000	10,6640000000	+10,3098872735
Mon, 06 Mar 2017 17:55:49 +0000	0,3541127265	-0,0006970723
Sat, 04 Mar 2017 03:21:18 +0000	0,3548097988	-10,3341902012
Sat, 04 Mar 2017 03:21:17 +0000	10,6890000000	+10,3353851822
Fri, 03 Mar 2017 10:45:54 +0000	0,3536148178	+0,0002323574
Wed, 01 Mar 2017 14:08:16 +0000	0,3533824603	-0,0008630419
Tue, 28 Feb 2017 13:03:33 +0000	0,3542455022	+3,319391887
Mon, 27 Feb 2017 20:44:17 +0000	0,3542123083	-0,0001327757
Mon, 27 Feb 2017 14:24:31 +0000	0,3543450840	+0,0009958176
Sun, 26 Feb 2017 21:16:03 +0000	0,3533492664	0
Sun, 26 Feb 2017 02:24:15 +0000	0,3533492664	0
Sat, 25 Feb 2017 06:09:51 +0000	0,3533492664	-0,0010953993
Sun, 19 Feb 2017 14:24:13 +0000	0,3544446657	-0,0007966541
Sat, 11 Feb 2017 09:42:31 +0000	0,3552413198	-10,3467586802
Sat, 11 Feb 2017 09:42:30 +0000	10,7020000000	+10,3462275775
Thu, 09 Feb 2017 03:45:48 +0000	0,3557724225	-10,3622275775
Thu, 09 Feb 2017 03:45:47 +0000	10,7180000000	+10,3615305052
Fri, 03 Feb 2017 11:11:47 +0000	0,3564694948	+0,0004647149
Sun, 29 Jan 2017 18:05:20 +0000	0,3560047799	0
Sun, 29 Jan 2017 09:02:25 +0000	0,3560047799	-10,3689952201
Sun, 29 Jan 2017 09:02:24 +0000	10,7250000000	+10,3689952201
Sat, 28 Jan 2017 20:05:27 +0000	0,3560047799	+0,0009294297
Thu, 19 Jan 2017 05:32:06 +0000	0,3550753502	+0,0015933081
Wed, 18 Jan 2017 06:48:04 +0000	0,3534820421	-0,0021576047
Thu, 12 Jan 2017 10:43:57 +0000	0,3556396468	+0,0035185554
Wed, 11 Jan 2017 15:47:13 +0000	0,3521210914	-0,0019916351
Mon, 09 Jan 2017 17:51:43 +0000	0,3541127265	+0,0011285932
Sat, 07 Jan 2017 06:01:54 +0000	0,3529841333	-0,0010290115
Thu, 05 Jan 2017 16:24:10 +0000	0,3540131448	+0,0016596959
Thu, 05 Jan 2017 11:03:20 +0000	0,3523534488	-10,2626465512
Thu, 05 Jan 2017 11:03:19 +0000	10,6150000000	+10,2644390228
Wed, 04 Jan 2017 18:23:13 +0000	0,3505609772	-0,0020912169
Mon, 02 Jan 2017 20:34:13 +0000	0,3526521941	-10,2713478059
Mon, 02 Jan 2017 20:34:12 +0000	10,6240000000	+10,2710822545
Sat, 31 Dec 2016 18:18:47 +0000	0,3529177455	0
Sat, 31 Dec 2016 04:31:20 +0000	0,3529177455	-0,0002987453
Fri, 30 Dec 2016 10:24:15 +0000	0,3532164907	+0,0013277568
Thu, 29 Dec 2016 06:20:21 +0000	0,3518887340	-0,0005311027
Tue, 27 Dec 2016 09:32:36 +0000	0,3524198367	+0,0003651331
Mon, 26 Dec 2016 15:30:23 +0000	0,3520547036	+0,0002987453
Mon, 26 Dec 2016 11:01:41 +0000	0,3517559583	-0,000829848
Sun, 25 Dec 2016 13:11:45 +0000	0,3525858063	0
Sun, 25 Dec 2016 04:13:31 +0000	0,3525858063	-10,2694141937
Sun, 25 Dec 2016 04:13:30 +0000	10,6220000000	+10,2694805816
Fri, 23 Dec 2016 20:57:37 +0000	0,3525194184	-10,2674805816
Fri, 23 Dec 2016 20:57:36 +0000	10,6200000000	+10,2700033194
Thu, 22 Dec 2016 00:56:58 +0000	0,3499966806	0
Wed, 21 Dec 2016 13:35:28 +0000	0,3499966806	-0,0013609507
Mon, 19 Dec 2016 20:57:55 +0000	0,3513576313	-0,0002987453
Sun, 18 Dec 2016 23:55:43 +0000	0,3516563766	+0,0012945628
Sun, 18 Dec 2016 12:46:46 +0000	0,3503618137	0
Fri, 16 Dec 2016 22:27:44 +0000	0,3503618137	-0,0024231561
Wed, 14 Dec 2016 14:46:39 +0000	0,3527849698	-0,0022239926
Wed, 14 Dec 2016 00:43:57 +0000	0,3550089624	+0,001228175
Sun, 11 Dec 2016 23:37:28 +0000	0,3537807874	-10,3042192126
Sun, 11 Dec 2016 23:37:27 +0000	10,6580000000	+10,3010325964
Thu, 08 Dec 2016 05:21:40 +0000	0,3569674036	+0,0029874527
Tue, 06 Dec 2016 18:23:44 +0000	0,3539799509	+0,0001659696
Sat, 03 Dec 2016 21:37:31 +0000	0,3538139813	-10,3051860187
Sat, 03 Dec 2016 21:37:30 +0000	10,6590000000	+10,3051860187
Fri, 02 Dec 2016 23:49:34 +0000	0,3538139813	-10,3051860187
Fri, 02 Dec 2016 23:49:33 +0000	10,6590000000	+10,3030616079
Fri, 02 Dec 2016 07:46:14 +0000	0,3559383921	+0,0004647149
Fri, 02 Dec 2016 01:32:55 +0000	0,3554736772	+0,0017924716
Thu, 01 Dec 2016 01:52:27 +0000	0,3536812056	-10,3013187944
Thu, 01 Dec 2016 01:52:26 +0000	10,6550000000	+10,3002897829
Sun, 27 Nov 2016 13:12:40 +0000	0,3547102171	0
Sun, 27 Nov 2016 08:52:55 +0000	0,3547102171	0
Sat, 26 Nov 2016 10:53:25 +0000	0,3547102171	+0,002058023
Fri, 25 Nov 2016 12:41:07 +0000	0,3526521941	+0,0006638784
Thu, 24 Nov 2016 21:39:11 +0000	0,3519883157	+0,0008630419
Thu, 24 Nov 2016 03:34:23 +0000	0,3511252738	-10,2268747262
Thu, 24 Nov 2016 03:34:22 +0000	10,5780000000	+10,226111266
Wed, 23 Nov 2016 22:26:43 +0000	0,3518887340	-0,0009626236
Sun, 20 Nov 2016 15:01:20 +0000	0,3528513576	-0,0002323574
Fri, 18 Nov 2016 21:41:22 +0000	0,3530837151	-10,2839162849
Fri, 18 Nov 2016 21:41:21 +0000	10,6370000000	+10,2862398593
Fri, 18 Nov 2016 03:05:20 +0000	0,3507601407	-0,0041492399
Wed, 16 Nov 2016 12:08:47 +0000	0,3549093806	-10,3370906194
Wed, 16 Nov 2016 12:08:46 +0000	10,6920000000	+10,3366590985
Tue, 15 Nov 2016 14:55:37 +0000	0,3553409015	-0,0005642966
Tue, 15 Nov 2016 07:44:34 +0000	0,3559051982	+0,000398327
Mon, 14 Nov 2016 21:51:22 +0000	0,3555068711	+9,958175663
Sun, 13 Nov 2016 19:30:11 +0000	0,3554072894	-10,3515927106
Sun, 13 Nov 2016 19:30:10 +0000	10,7070000000	+10,3497670451
Fri, 11 Nov 2016 11:51:27 +0000	0,3572329549	-0,00245635
Mon, 07 Nov 2016 13:52:59 +0000	0,3596893049	-0,0014273385
Fri, 04 Nov 2016 17:41:32 +0000	0,3611166434	+0,0008962358
Wed, 02 Nov 2016 00:54:18 +0000	0,3602204076	+0,0020248291
Mon, 31 Oct 2016 07:39:49 +0000	0,3581955786	-10,4328044214
Mon, 31 Oct 2016 07:39:48 +0000	10,7910000000	+10,4329371971
Fri, 28 Oct 2016 15:55:28 +0000	0,3580628029	+0,0002655514
Fri, 28 Oct 2016 08:09:00 +0000	0,3577972515	-0,0006306845
Tue, 25 Oct 2016 21:50:43 +0000	0,3584279360	+0,0005974905
Mon, 24 Oct 2016 17:58:50 +0000	0,3578304455	-0,0001659696
Sat, 22 Oct 2016 21:05:10 +0000	0,3579964151	+0,0008630419
Sat, 15 Oct 2016 00:26:22 +0000	0,3571333732	-0,0024895439
Fri, 14 Oct 2016 03:56:58 +0000	0,3596229171	+0,0003319392
Thu, 13 Oct 2016 12:20:09 +0000	0,3592909779	-0,0015601142
Mon, 10 Oct 2016 13:18:19 +0000	0,3608510921	-10,5101489079
Mon, 10 Oct 2016 13:18:18 +0000	10,8710000000	+10,5100161322
Mon, 03 Oct 2016 00:46:19 +0000	0,3609838678	-0,0002655514
Sun, 02 Oct 2016 17:40:42 +0000	0,3612494191	-0,0002323574
Tue, 27 Sep 2016 10:08:54 +0000	0,3614817765	-0,0001991635
Sun, 25 Sep 2016 01:32:59 +0000	0,3616809401	-0,0001327757
Thu, 22 Sep 2016 05:06:36 +0000	0,3618137157	+0,0035849432
Mon, 19 Sep 2016 01:13:08 +0000	0,3582287725	6,638783775
Sat, 17 Sep 2016 15:15:37 +0000	0,3582951603	-0,0009958176
Wed, 14 Sep 2016 02:55:28 +0000	0,3592909779	-0,001626502
Mon, 12 Sep 2016 11:58:13 +0000	0,3609174799	-0,0013941446
Fri, 09 Sep 2016 11:42:33 +0000	0,3623116245	3,319391887
Fri, 09 Sep 2016 02:19:29 +0000	0,3623448184	3,319391888
Thu, 08 Sep 2016 09:34:57 +0000	0,3623780123	+0,0006970723
Fri, 26 Aug 2016 16:19:44 +0000	0,3616809401	-0,0008630419
Fri, 26 Aug 2016 13:16:50 +0000	0,3625439819	+0,0010953993
Tue, 16 Aug 2016 05:07:57 +0000	0,3614485826	-10,5275514174
Tue, 16 Aug 2016 05:07:56 +0000	10,8890000000	+10,5274518356
Sun, 14 Aug 2016 11:48:10 +0000	0,3615481644	+0,0017260838
Tue, 19 Jul 2016 00:21:06 +0000	0,3598220806	+9,958175663
Fri, 15 Jul 2016 16:49:57 +0000	0,3597224988	-10,4772775012
Fri, 15 Jul 2016 16:49:56 +0000	10,8370000000	+10,4763480714
Wed, 06 Jul 2016 13:23:41 +0000	0,3606519286	-0,0001327757
Tue, 05 Jul 2016 09:24:50 +0000	0,3607847042	+0,0006306845
Mon, 04 Jul 2016 09:26:35 +0000	0,3601540198	+0,0007634601
Sun, 03 Jul 2016 19:18:05 +0000	0,3593905596	-0,0038272588
Wed, 22 Jun 2016 17:00:34 +0000	0,3632178185	+0,0005576578
Sat, 18 Jun 2016 11:23:04 +0000	0,3626601607	-10,5628398393
Sat, 18 Jun 2016 11:23:03 +0000	10,9255000000	+10,5638489345
Sat, 11 Jun 2016 05:57:48 +0000	0,3616510655	-0,001719445
Thu, 09 Jun 2016 21:51:10 +0000	0,3633705105	-0,000507867
Fri, 03 Jun 2016 20:47:46 +0000	0,3638783775	+0,0004979088
Fri, 03 Jun 2016 13:53:56 +0000	0,3633804687	+0,001304521
Sat, 21 May 2016 02:06:30 +0000	0,3620759477	0
Fri, 20 May 2016 22:22:07 +0000	0,3620759477	-0,0010124145
Sun, 15 May 2016 05:13:51 +0000	0,3630883622	-0,0005145057
Mon, 09 May 2016 19:33:58 +0000	0,3636028680	-0,0018920534
Mon, 02 May 2016 01:21:29 +0000	0,3654949213	-10,6454050787
Mon, 02 May 2016 01:21:28 +0000	11,0109000000	+10,6464573259
Thu, 28 Apr 2016 18:30:36 +0000	0,3644426741	-10,6147573259
Thu, 28 Apr 2016 18:30:35 +0000	10,9792000000	+10,6177879307
Sat, 23 Apr 2016 11:27:20 +0000	0,3614120693	-0,0021974374
Sun, 17 Apr 2016 20:49:46 +0000	0,3636095067	+0,0007866959
Sat, 16 Apr 2016 14:10:38 +0000	0,3628228109	-10,5675771891
Sat, 16 Apr 2016 14:10:37 +0000	10,9304000000	+10,5678195047
Fri, 15 Apr 2016 05:42:08 +0000	0,3625804953	-0,001812388
Mon, 11 Apr 2016 20:37:55 +0000	0,3643928832	+0,0001659696
Thu, 07 Apr 2016 01:27:15 +0000	0,3642269136	+6,638783775
Tue, 05 Apr 2016 23:04:41 +0000	0,3641605258	-10,6065394742
Tue, 05 Apr 2016 23:04:40 +0000	10,9707000000	+10,6095568014
Sun, 27 Mar 2016 07:40:11 +0000	0,3611431986	-10,5186568014
Sun, 27 Mar 2016 07:40:08 +0000	10,8798000000	+10,5187298281
Sat, 19 Mar 2016 20:14:33 +0000	0,3610701719	-0,0016099051
Fri, 18 Mar 2016 18:30:24 +0000	0,3626800770	-10,563419923
Fri, 18 Mar 2016 18:30:23 +0000	10,9261000000	+10,5654945429
Tue, 15 Mar 2016 21:14:30 +0000	0,3606054571	-10,5029945429
Tue, 15 Mar 2016 21:14:29 +0000	10,8636000000	+10,5031206798
Tue, 15 Mar 2016 15:11:28 +0000	0,3604793202	+0,0004613955
Mon, 14 Mar 2016 23:51:53 +0000	0,3600179247	-0,0015700724
Sat, 12 Mar 2016 16:25:35 +0000	0,3615879971	-10,5316120029
Sat, 12 Mar 2016 16:25:34 +0000	10,8932000000	+10,5316120029
Sat, 12 Mar 2016 01:35:32 +0000	0,3615879971	-10,5316120029
Sat, 12 Mar 2016 01:35:31 +0000	10,8932000000	+10,5341214632
Sat, 05 Mar 2016 20:50:38 +0000	0,3590785368	-10,4585214632
Sat, 05 Mar 2016 20:50:37 +0000	10,8176000000	+10,46023095
Wed, 02 Mar 2016 12:00:53 +0000	0,3573690500	-10,40873095
Wed, 02 Mar 2016 12:00:52 +0000	10,7661000000	+10,4083492199
Mon, 29 Feb 2016 21:47:26 +0000	0,3577507801	-0,0007335856
Sat, 27 Feb 2016 17:49:28 +0000	0,3584843657	-10,4412156343
Sat, 27 Feb 2016 17:49:27 +0000	10,7997000000	+10,4401866229
Wed, 24 Feb 2016 22:39:39 +0000	0,3595133771	+1,991635133
Mon, 22 Feb 2016 18:39:24 +0000	0,3594934608	-0,0009028746
Thu, 18 Feb 2016 16:39:17 +0000	0,3603963354	-10,4969036646
Thu, 18 Feb 2016 16:39:16 +0000	10,8573000000	+10,4962331474
Thu, 18 Feb 2016 01:11:33 +0000	0,3610668526	-0,0006804753
Sun, 14 Feb 2016 17:53:18 +0000	0,3617473279	-10,5362526721
Sun, 14 Feb 2016 17:53:17 +0000	10,8980000000	+10,5362526721
Sun, 14 Feb 2016 10:12:05 +0000	0,3617473279	-0,0011252738
Tue, 09 Feb 2016 17:29:43 +0000	0,3628726017	+0,001135232
Mon, 08 Feb 2016 18:45:35 +0000	0,3617373697	+0,0007335856
Sat, 06 Feb 2016 01:36:20 +0000	0,3610037841	+0,0028380801
Tue, 02 Feb 2016 15:10:18 +0000	0,3581657040	-10,431934296
Tue, 02 Feb 2016 15:10:17 +0000	10,7901000000	+10,4331027219
Mon, 01 Feb 2016 05:22:58 +0000	0,3569972781	-0,0006738366
Wed, 27 Jan 2016 12:38:55 +0000	0,3576711147	+0,0003319392
Tue, 26 Jan 2016 03:12:07 +0000	0,3573391755	+0,0003651331
Fri, 22 Jan 2016 16:48:11 +0000	0,3569740424	-10,3972259576
Fri, 22 Jan 2016 16:48:10 +0000	10,7542000000	+10,3966981743
Thu, 21 Jan 2016 23:49:25 +0000	0,3575018257	-10,4125981743
Thu, 21 Jan 2016 23:49:24 +0000	10,7701000000	+10,4125682998
Sun, 17 Jan 2016 20:34:46 +0000	0,3575317002	+0,000753502
Sat, 16 Jan 2016 23:33:06 +0000	0,3567781982	0
Sat, 16 Jan 2016 00:20:28 +0000	0,3567781982	9,294297285
Tue, 12 Jan 2016 23:50:36 +0000	0,3568711412	-0,0016729735
Mon, 11 Jan 2016 00:28:32 +0000	0,3585441147	-10,4429558853
Mon, 11 Jan 2016 00:28:31 +0000	10,8015000000	+10,4438985926
Thu, 07 Jan 2016 04:59:52 +0000	0,3576014074	0
Sat, 02 Jan 2016 12:52:33 +0000	0,3576014074	-0,0007800571
Wed, 30 Dec 2015 20:12:56 +0000	0,3583814645	-0,0008431255
Mon, 28 Dec 2015 11:34:10 +0000	0,3592245901	+0,0001394145
Mon, 28 Dec 2015 00:00:48 +0000	0,3590851756	+0,0003950076
Wed, 23 Dec 2015 17:25:08 +0000	0,3586901680	-0,0007501826
Tue, 15 Dec 2015 05:26:45 +0000	0,3594403505	+0,0011285932
Mon, 14 Dec 2015 13:45:43 +0000	0,3583117573	-10,4361882427
Mon, 14 Dec 2015 13:45:42 +0000	10,7945000000	+10,4355741552
Sat, 12 Dec 2015 15:16:46 +0000	0,3589258448	-0,0003850495
Wed, 09 Dec 2015 19:55:56 +0000	0,3593108942	+0,0014870876
Sun, 06 Dec 2015 17:25:25 +0000	0,3578238067	+6,63878378
Sat, 05 Dec 2015 00:33:03 +0000	0,3578171679	-10,4217828321
Sat, 05 Dec 2015 00:33:02 +0000	10,7796000000	+10,4219687181
Fri, 04 Dec 2015 08:32:13 +0000	0,3576312819	+0,0032928368
Wed, 02 Dec 2015 20:21:23 +0000	0,3543384452	+0,0016032663
Mon, 30 Nov 2015 01:07:19 +0000	0,3527351789	-0,0008364868
Thu, 26 Nov 2015 17:22:32 +0000	0,3535716657	-0,000813251
Thu, 26 Nov 2015 05:18:07 +0000	0,3543849167	-0,0015236009
Thu, 19 Nov 2015 21:06:55 +0000	0,3559085176	-0,0002589126
Sat, 14 Nov 2015 12:56:57 +0000	0,3561674301	-10,3737325699
Sat, 14 Nov 2015 12:56:56 +0000	10,7299000000	+10,3742869083
Wed, 11 Nov 2015 22:15:18 +0000	0,3556130917	-0,0001294563
Tue, 10 Nov 2015 05:26:16 +0000	0,3557425480	+0,0001029011
Mon, 09 Nov 2015 23:51:59 +0000	0,3556396468	+0,0001427339
Sun, 08 Nov 2015 22:37:40 +0000	0,3554969130	-0,0027484565
Tue, 03 Nov 2015 12:38:17 +0000	0,3582453694	-0,0009858594
Tue, 27 Oct 2015 09:57:00 +0000	0,3592312288	-10,4629687712
Tue, 27 Oct 2015 09:56:59 +0000	10,8222000000	+10,4629986457
Sun, 25 Oct 2015 19:08:05 +0000	0,3592013543	-10,4620986457
Sun, 25 Oct 2015 19:08:04 +0000	10,8213000000	+10,4589186683
Thu, 08 Oct 2015 23:58:20 +0000	0,3623813317	+0,001321118
Wed, 30 Sep 2015 22:05:57 +0000	0,3610602138	-0,0001825666
Mon, 28 Sep 2015 04:21:28 +0000	0,3612427803	-10,5215572197
Mon, 28 Sep 2015 04:21:27 +0000	10,8828000000	+10,5215041094
Sun, 27 Sep 2015 05:25:06 +0000	0,3612958906	+3,983270265
Fri, 25 Sep 2015 20:56:05 +0000	0,3612560579	-0,0010422891
Tue, 15 Sep 2015 20:37:54 +0000	0,3622983469	-0,0007070305
Sat, 12 Sep 2015 13:40:15 +0000	0,3630053774	-10,5728946226
Sat, 12 Sep 2015 13:40:14 +0000	10,9359000000	+10,5744149041
Tue, 08 Sep 2015 22:29:04 +0000	0,3614850959	+4,6471486435
Mon, 07 Sep 2015 15:09:28 +0000	0,3614386244	-0,0008663613
Thu, 27 Aug 2015 07:19:40 +0000	0,3623049857	-10,5524950143
Thu, 27 Aug 2015 07:19:39 +0000	10,9148000000	+10,5502544247
Wed, 26 Aug 2015 09:22:20 +0000	0,3645455753	-10,6177544247
Wed, 26 Aug 2015 09:22:19 +0000	10,9823000000	+10,6157561508
Mon, 24 Aug 2015 20:38:41 +0000	0,3665438492	+0,0068412667
Mon, 17 Aug 2015 18:41:26 +0000	0,3597025825	-10,4766974175
Mon, 17 Aug 2015 18:41:25 +0000	10,8364000000	+10,477955467
Wed, 29 Jul 2015 07:59:14 +0000	0,3584445330	-10,440055467
Wed, 29 Jul 2015 07:59:13 +0000	10,7985000000	+10,4388040563
Tue, 28 Jul 2015 01:50:41 +0000	0,3596959437	+0,0013410343
Sun, 26 Jul 2015 12:08:43 +0000	0,3583549094	-10,4374450906
Sun, 26 Jul 2015 12:08:42 +0000	10,7958000000	+10,4374550488
Thu, 23 Jul 2015 16:57:34 +0000	0,3583449512	+0,0022405895
Sat, 18 Jul 2015 23:28:34 +0000	0,3561043617	-10,3718956383
Sat, 18 Jul 2015 23:28:33 +0000	10,7280000000	+10,3708467105
Thu, 16 Jul 2015 05:28:03 +0000	0,3571532895	-0,0006871141
Wed, 15 Jul 2015 04:52:17 +0000	0,3578404036	-10,4224595964
Wed, 15 Jul 2015 04:52:16 +0000	10,7803000000	+10,4201293833
Sat, 11 Jul 2015 21:39:27 +0000	0,3601706167	-0,0008862776
Fri, 10 Jul 2015 19:06:22 +0000	0,3610568944	-10,5161431056
Fri, 10 Jul 2015 19:06:21 +0000	10,8772000000	+10,5174210715
Sat, 04 Jul 2015 11:59:07 +0000	0,3597789285	-10,4789210715
Sat, 04 Jul 2015 11:59:06 +0000	10,8387000000	+10,4792994822
Fri, 03 Jul 2015 07:04:53 +0000	0,3594005178	-0,0031235478
Sun, 21 Jun 2015 11:19:35 +0000	0,3625240656	0
Sat, 20 Jun 2015 04:11:15 +0000	0,3625240656	-10,5588759344
Sat, 20 Jun 2015 04:11:14 +0000	10,9214000000	+10,5588759344
Sat, 20 Jun 2015 00:16:13 +0000	0,3625240656	+0,0011485096
Sat, 13 Jun 2015 19:23:36 +0000	0,3613755560	0
Sat, 13 Jun 2015 15:13:10 +0000	0,3613755560	+0,0011153157
Fri, 05 Jun 2015 04:14:54 +0000	0,3602602403	+0,0043185288
Sun, 31 May 2015 13:12:23 +0000	0,3559417115	-0,0019285667
Mon, 25 May 2015 18:11:54 +0000	0,3578702782	-0,0011750647
Sat, 23 May 2015 05:08:10 +0000	0,3590453429	-10,4575546571
Sat, 23 May 2015 05:08:09 +0000	10,8166000000	+10,4547829649
Sat, 16 May 2015 22:11:09 +0000	0,3618170351	-0,0001626502
Sat, 09 May 2015 20:23:26 +0000	0,3619796853	-10,5430203147
Sat, 09 May 2015 20:23:25 +0000	10,9050000000	+10,5438634402
Fri, 08 May 2015 12:03:31 +0000	0,3611365598	3,983270265
Fri, 08 May 2015 01:17:56 +0000	0,3611763925	+0,0053209852
Sat, 18 Apr 2015 14:20:38 +0000	0,3558554073	+0,0023932816
Fri, 13 Mar 2015 14:08:35 +0000	0,3534621257	-0,0049259776
Fri, 27 Feb 2015 07:35:02 +0000	0,3583881033	+6,63878378
Thu, 26 Feb 2015 17:04:13 +0000	0,3583814645	-0,0009725818
Sun, 15 Feb 2015 18:15:07 +0000	0,3593540463	-0,0021044945
Thu, 22 Jan 2015 05:07:51 +0000	0,3614585408	+0,0001593308
Wed, 21 Jan 2015 18:31:00 +0000	0,3612992100	+0,0007634601
Sat, 17 Jan 2015 03:31:58 +0000	0,3605357499	-0,0009261103
Sun, 11 Jan 2015 00:07:29 +0000	0,3614618602	-0,0017294032
Mon, 05 Jan 2015 21:16:32 +0000	0,3631912634	-0,0003087034
Fri, 02 Jan 2015 01:33:54 +0000	0,3634999668	-0,0007003917
Tue, 30 Dec 2014 01:47:36 +0000	0,3642003585	-0,0005277833
Sun, 28 Dec 2014 11:22:04 +0000	0,3647281418	0
Sun, 28 Dec 2014 04:59:57 +0000	0,3647281418	+0,0001626502
Sat, 20 Dec 2014 18:16:03 +0000	0,3645654916	-10,6183345084
Sat, 20 Dec 2014 18:16:02 +0000	10,9829000000	+10,6183345084
Sat, 20 Dec 2014 00:02:25 +0000	0,3645654916	-0,0006970723
Fri, 19 Dec 2014 15:23:42 +0000	0,3652625639	-0,0004481179
Wed, 17 Dec 2014 20:42:06 +0000	0,3657106818	+4,979087831
Mon, 15 Dec 2014 12:03:28 +0000	0,3656608909	-10,6502391091
Mon, 15 Dec 2014 12:03:27 +0000	11,0159000000	+10,6514772422
Mon, 08 Dec 2014 09:15:10 +0000	0,3644227578	-0,000507867
Sun, 07 Dec 2014 06:09:34 +0000	0,3649306247	-0,0010356503
Fri, 05 Dec 2014 20:29:36 +0000	0,3659662750	-10,659133725
Fri, 05 Dec 2014 20:29:35 +0000	11,0251000000	+10,6591370444
Mon, 17 Nov 2014 22:48:59 +0000	0,3659629556	-0,0006174069
Fri, 14 Nov 2014 01:49:30 +0000	0,3665803625	+0,0003020647
Tue, 04 Nov 2014 14:15:27 +0000	0,3662782978	-0,0016132245
Tue, 28 Oct 2014 01:58:18 +0000	0,3678915223	-10,7152084777
Tue, 28 Oct 2014 01:58:17 +0000	11,0831000000	+10,7157594968
Mon, 27 Oct 2014 14:55:10 +0000	0,3673405032	8,630418907
Sat, 25 Oct 2014 03:58:49 +0000	0,3674268074	-0,0003319392
Tue, 07 Oct 2014 06:28:33 +0000	0,3677587466	-0,0011020381
Mon, 22 Sep 2014 08:48:34 +0000	0,3688607847	-0,0007501826
Mon, 15 Sep 2014 06:15:54 +0000	0,3696109673	+0,000567616
Sat, 13 Sep 2014 02:44:03 +0000	0,3690433513	-0,0015003647
Wed, 03 Sep 2014 15:54:01 +0000	0,3705437160	-0,000610768
Fri, 22 Aug 2014 02:49:06 +0000	0,3711544840	-10,810245516
Fri, 22 Aug 2014 02:49:03 +0000	11,1814000000	+10,810637204
Mon, 18 Aug 2014 14:56:04 +0000	0,3707627960	-10,798837204
Mon, 18 Aug 2014 14:56:03 +0000	11,1696000000	+10,798920189
Sun, 17 Aug 2014 05:32:04 +0000	0,3706798110	-10,796420189
Sun, 17 Aug 2014 05:32:02 +0000	11,1671000000	+10,796420189
Sat, 16 Aug 2014 01:58:49 +0000	0,3706798110	+5,311
Fri, 15 Aug 2014 11:49:50 +0000	0,3706267010	-0,000156012
Wed, 13 Aug 2014 00:34:06 +0000	0,3707827130	-0,001291243
Sat, 02 Aug 2014 03:29:42 +0000	0,3720739560	-10,837026044
Sat, 02 Aug 2014 03:29:41 +0000	11,2091000000	+10,836597842
Tue, 22 Jul 2014 05:08:22 +0000	0,3725021580	-10,849497842
Tue, 22 Jul 2014 05:08:20 +0000	11,2220000000	+10,851901082
Sun, 20 Jul 2014 15:57:03 +0000	0,3700989180	-10,779501082
Sun, 20 Jul 2014 15:57:01 +0000	11,1496000000	+10,776696196
Mon, 14 Jul 2014 06:55:53 +0000	0,3729038040	-10,861196196
Mon, 14 Jul 2014 06:55:51 +0000	11,2341000000	+10,86248412
Fri, 11 Jul 2014 14:49:31 +0000	0,3716158800	-0,000531103
Wed, 25 Jun 2014 18:20:19 +0000	0,3721469830	+0,000202483
Wed, 25 Jun 2014 04:30:28 +0000	0,3719445000	+0,000146053
Tue, 24 Jun 2014 09:51:04 +0000	0,3717984470	-10,829001553
Tue, 24 Jun 2014 09:51:03 +0000	11,2008000000	+10,828380827
Sat, 21 Jun 2014 05:09:45 +0000	0,3724191730	-10,847080827
Sat, 21 Jun 2014 05:09:44 +0000	11,2195000000	+10,847203645
Thu, 12 Jun 2014 20:20:12 +0000	0,3722963550	-10,843503645
Thu, 12 Jun 2014 20:20:10 +0000	11,2158000000	+10,843251371
Sun, 08 Jun 2014 08:40:06 +0000	0,3725486290	-10,850851371
Sun, 08 Jun 2014 08:40:02 +0000	11,2234000000	+10,851561721
Fri, 06 Jun 2014 13:05:20 +0000	0,3718382790	-0,000308704
Mon, 26 May 2014 21:23:59 +0000	0,3721469830	-10,839153017
Mon, 26 May 2014 21:23:58 +0000	11,2113000000	+10,837211173
Mon, 05 May 2014 23:06:46 +0000	0,3740888270	+0,000172608
Sat, 03 May 2014 00:53:04 +0000	0,3739162190	-10,890683781
Sat, 03 May 2014 00:53:03 +0000	11,2646000000	+10,892306964
Mon, 28 Apr 2014 03:28:08 +0000	0,3722930360	-0,00076346
Sun, 27 Apr 2014 10:55:48 +0000	0,3730564960	-0,000295426
Fri, 18 Apr 2014 17:05:21 +0000	0,3733519220	2,3236
Fri, 18 Apr 2014 12:53:46 +0000	0,3733751580	6,9707
Sun, 13 Apr 2014 11:30:17 +0000	0,3734448650	+0,001045609
Sat, 05 Apr 2014 04:19:32 +0000	0,3723992560	-10,846500744
Sat, 05 Apr 2014 04:19:31 +0000	11,2189000000	+10,845511565
Sat, 29 Mar 2014 22:52:05 +0000	0,3733884350	0
Fri, 28 Mar 2014 16:16:34 +0000	0,3733884350	-10,875311565
Fri, 28 Mar 2014 16:16:33 +0000	11,2487000000	+10,876131455
Wed, 26 Mar 2014 10:38:02 +0000	0,3725685450	-10,851431455
Wed, 26 Mar 2014 10:38:01 +0000	11,2240000000	+10,851149306
Sat, 22 Mar 2014 23:10:06 +0000	0,3728506940	-10,859649306
Sat, 22 Mar 2014 23:10:05 +0000	11,2325000000	+10,859118204
Sun, 16 Mar 2014 10:45:10 +0000	0,3733817960	+0,000232357
Wed, 12 Mar 2014 11:00:12 +0000	0,3731494390	+0,000268871
Fri, 07 Mar 2014 00:13:04 +0000	0,3728805680	-0,000541061
Thu, 06 Mar 2014 18:15:22 +0000	0,3734216290	-10,876278371
Thu, 06 Mar 2014 18:15:21 +0000	11,2497000000	+10,87666342
Tue, 04 Mar 2014 09:35:35 +0000	0,3730365800	-0,000298745
Sun, 23 Feb 2014 12:29:22 +0000	0,3733353250	-10,873764675
Sun, 23 Feb 2014 12:29:21 +0000	11,2471000000	+10,875032683
Mon, 03 Feb 2014 01:45:40 +0000	0,3720673170	-10,836832683
Mon, 03 Feb 2014 01:45:39 +0000	11,2089000000	+10,836952181
Fri, 31 Jan 2014 06:35:25 +0000	0,3719478190	-0,001281285
Mon, 27 Jan 2014 11:24:36 +0000	0,3732291040	+0,001430657
Thu, 09 Jan 2014 04:39:07 +0000	0,3717984470	-0,001726083
Wed, 01 Jan 2014 05:26:14 +0000	0,3735245300	+0,000673836
Sun, 22 Dec 2013 16:56:44 +0000	0,3728506940	0
Sat, 21 Dec 2013 18:31:58 +0000	0,3728506940	+0,000156012
Wed, 18 Dec 2013 18:11:10 +0000	0,3726946820	+2,3235
Mon, 16 Dec 2013 17:52:47 +0000	0,3726714470	-0,001540197
Sat, 14 Dec 2013 17:17:17 +0000	0,3742116440	-10,899288356
Sat, 14 Dec 2013 17:17:16 +0000	11,2735000000	+10,899666766
Tue, 10 Dec 2013 07:21:16 +0000	0,3738332340	+0,000906194
Sat, 07 Dec 2013 17:08:16 +0000	0,3729270400	+0,000248955
Sat, 30 Nov 2013 22:45:26 +0000	0,3726780850	-10,854621915
Sat, 30 Nov 2013 22:45:25 +0000	11,2273000000	+10,854215509
Wed, 30 Oct 2013 21:58:38 +0000	0,3730844910	+0,000128315
Tue, 22 Oct 2013 08:26:27 +0000	0,3729561760	+0,000528295
Tue, 15 Oct 2013 10:27:45 +0000	0,3724278810	+0,000416775
Sat, 28 Sep 2013 11:29:00 +0000	0,3720111060	+0,001399418
Wed, 11 Sep 2013 10:24:06 +0000	0,3706116880	+6,8344
Tue, 03 Sep 2013 07:33:33 +0000	0,3705433440	-0,000328619
Sun, 01 Sep 2013 15:09:33 +0000	0,3708719630	+0,000111396
Fri, 23 Aug 2013 08:02:58 +0000	0,3707605670	7,769
Tue, 06 Aug 2013 06:08:35 +0000	0,3707683360	2,1204
Mon, 05 Aug 2013 02:49:50 +0000	0,3707895400	+0,000380377
Fri, 02 Aug 2013 21:33:42 +0000	0,3704091630	+0,002165454
Tue, 09 Jul 2013 13:27:40 +0000	0,3682437090	-0,000513277
Sat, 29 Jun 2013 05:35:26 +0000	0,3687569860	-0,000196138
Fri, 28 Jun 2013 21:44:52 +0000	0,3689531240	-0,00047243
Thu, 27 Jun 2013 08:34:15 +0000	0,3694255540	-0,000410628
Sun, 23 Jun 2013 20:04:42 +0000	0,3698361820	+0,000815369
Wed, 15 May 2013 20:12:11 +0000	0,3690208130	-0,000250437
Thu, 25 Apr 2013 17:21:03 +0000	0,3692712500	-0,000234759
Sun, 14 Apr 2013 09:35:44 +0000	0,3695060090	+0,000964695
Fri, 05 Apr 2013 20:00:46 +0000	0,3685413140	+0,000391772
Fri, 05 Apr 2013 00:50:10 +0000	0,3681495420	-0,001174451
Sun, 17 Mar 2013 20:59:18 +0000	0,3693239930	9,0142
Thu, 28 Feb 2013 07:01:22 +0000	0,3694141350	-0,000897294
Sun, 24 Feb 2013 23:00:57 +0000	0,3703114290	+9,7008
Fri, 22 Feb 2013 04:06:04 +0000	0,3702144210	-0,000751575
Wed, 20 Feb 2013 16:08:23 +0000	0,3709659960	+0,000119614
Tue, 19 Feb 2013 07:29:42 +0000	0,3708463820	0
Sat, 16 Feb 2013 09:14:53 +0000	0,3708463820	0
Fri, 15 Feb 2013 15:49:46 +0000	0,3708463820	4,924
Tue, 12 Feb 2013 10:31:10 +0000	0,3708956220	7,4407
Mon, 11 Feb 2013 22:21:59 +0000	0,3709700290	0
Mon, 11 Feb 2013 15:22:33 +0000	0,3709700290	-0,00011144
Sat, 02 Feb 2013 13:29:56 +0000	0,3710814690	+0,000665524
Thu, 24 Jan 2013 00:07:57 +0000	0,3704159450	+1,8271
Sat, 19 Jan 2013 12:23:50 +0000	0,3703976740	-0,000336251
Sun, 13 Jan 2013 23:06:51 +0000	0,3707339250	+0,001111553
Tue, 18 Dec 2012 09:51:44 +0000	0,3696223720	+0,000855015
Sat, 01 Dec 2012 00:55:11 +0000	0,3687673570	+0,000853012
Fri, 16 Nov 2012 11:06:31 +0000	0,3679143450	-0,000596404
Mon, 05 Nov 2012 05:37:48 +0000	0,3685107490	-0,000285698
Thu, 25 Oct 2012 15:39:01 +0000	0,3687964470	-0,000674261
Sat, 06 Oct 2012 08:39:34 +0000	0,3694707080	+0,000471272
Fri, 05 Oct 2012 08:43:50 +0000	0,3689994360	+0,000759063
Mon, 10 Sep 2012 01:55:35 +0000	0,3682403730	+0,002081745
Tue, 28 Aug 2012 10:06:47 +0000	0,3661586280	+0,001311602
Mon, 16 Jul 2012 00:55:11 +0000	0,3648470260	-0,000158529
Sun, 08 Jul 2012 01:07:31 +0000	0,3650055550	0
Sat, 07 Jul 2012 01:46:49 +0000	0,3650055550	-0,001523868
Fri, 29 Jun 2012 18:53:54 +0000	0,3665294230	-0,001154384
Thu, 14 Jun 2012 01:10:09 +0000	0,3676838070	+0,001501511
Mon, 04 Jun 2012 19:57:50 +0000	0,3661822960	-0,000458608
Mon, 28 May 2012 17:56:45 +0000	0,3666409040	+0,000111166
Fri, 25 May 2012 21:05:43 +0000	0,3665297380	-0,001188782
Tue, 22 May 2012 06:46:26 +0000	0,3677185200	-0,00028928
Sun, 20 May 2012 15:29:19 +0000	0,3680078000	+0,000634926
Wed, 16 May 2012 23:44:47 +0000	0,3673728740	-0,001239076
Wed, 09 May 2012 16:37:19 +0000	0,3686119500	0

Обратите внимание, что информация об обменного курса SKK в MAD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 01:30:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Марокканский дирхам

Примечание: График курса обмена валют Словацкая крона/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Марокканский дирхам в течение 2189 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.