Обменный курс на сегодня для SKK/MUR является SKK за MUR, это означает, что с 100 Словацкая крона можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или MUR.

SKK в MUR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 01:28:37 +0000	1,3335988847	-0,001228175
Sun, 29 Oct 2017 12:40:22 +0000	1,3348270597	-38,8781729403
Sun, 29 Oct 2017 12:40:21 +0000	40,2130000000	+38,8788368187
Fri, 27 Oct 2017 19:44:50 +0000	1,3341631813	-38,8588368187
Fri, 27 Oct 2017 19:44:49 +0000	40,1930000000	+38,8438331674
Thu, 26 Oct 2017 01:08:27 +0000	1,3491668326	-0,0005642966
Thu, 19 Oct 2017 19:59:34 +0000	1,3497311293	+0,0093274912
Mon, 16 Oct 2017 23:53:54 +0000	1,3404036381	-39,0405963619
Mon, 16 Oct 2017 23:53:53 +0000	40,3810000000	+39,0311029011
Tue, 10 Oct 2017 16:29:07 +0000	1,3498970989	+0,0083980615
Sun, 08 Oct 2017 16:13:37 +0000	1,3414990374	0
Sat, 07 Oct 2017 12:26:41 +0000	1,3414990374	+0,0286795459
Wed, 27 Sep 2017 09:01:39 +0000	1,3128194915	-0,0011285932
Tue, 26 Sep 2017 05:16:08 +0000	1,3139480847	-0,0291110669
Fri, 22 Sep 2017 17:39:46 +0000	1,3430591516	+0,0128460466
Wed, 20 Sep 2017 05:37:46 +0000	1,3302131050	+0,0029210649
Sat, 16 Sep 2017 21:10:42 +0000	1,3272920401	+0,0102502821
Sun, 10 Sep 2017 23:30:37 +0000	1,3170417579	+0,0014870876
Sat, 09 Sep 2017 18:43:08 +0000	1,3155546704	-0,0049425745
Fri, 08 Sep 2017 20:35:29 +0000	1,3204972449	-38,4608027551
Fri, 08 Sep 2017 20:35:28 +0000	39,7813000000	+38,4585986789
Fri, 08 Sep 2017 03:46:29 +0000	1,3227013211	-38,5249986789
Fri, 08 Sep 2017 03:46:28 +0000	39,8477000000	+38,5259380668
Thu, 07 Sep 2017 17:13:38 +0000	1,3217619332	+0,0218814313
Sun, 03 Sep 2017 15:15:48 +0000	1,2998805019	+0,0033824603
Thu, 24 Aug 2017 20:53:56 +0000	1,2964980416	-37,7618019584
Thu, 24 Aug 2017 20:53:55 +0000	39,0583000000	+37,7540412202
Thu, 24 Aug 2017 05:27:17 +0000	1,3042587798	-37,9878412202
Thu, 24 Aug 2017 05:27:16 +0000	39,2921000000	+37,9853317599
Tue, 22 Aug 2017 07:55:37 +0000	1,3067682401	+0,0013244374
Mon, 21 Aug 2017 22:53:10 +0000	1,3054438027	+0,0022206732
Mon, 21 Aug 2017 00:15:00 +0000	1,3032231295	+0,0009725818
Sat, 19 Aug 2017 04:25:09 +0000	1,3022505477	-37,9293494523
Sat, 19 Aug 2017 04:25:08 +0000	39,2316000000	+37,9451464383
Thu, 10 Aug 2017 15:56:00 +0000	1,2864535617	-0,0153090354
Tue, 08 Aug 2017 09:35:24 +0000	1,3017625971	-0,0030969926
Fri, 04 Aug 2017 02:24:03 +0000	1,3048595897	-0,0076976698
Mon, 31 Jul 2017 23:25:35 +0000	1,3125572595	-38,2295427405
Mon, 31 Jul 2017 23:25:34 +0000	39,5421000000	+38,2364371174
Sun, 30 Jul 2017 19:17:26 +0000	1,3056628826	0
Sat, 29 Jul 2017 16:08:58 +0000	1,3056628826	+0,0092942973
Thu, 27 Jul 2017 09:46:00 +0000	1,2963685853	+0,0012414526
Wed, 26 Jul 2017 15:51:18 +0000	1,2951271327	-37,7218728673
Wed, 26 Jul 2017 15:51:17 +0000	39,0170000000	+37,7160805284
Mon, 24 Jul 2017 17:58:40 +0000	1,3009194716	-0,0093507269
Fri, 21 Jul 2017 18:22:23 +0000	1,3102701985	-38,1629298015
Fri, 21 Jul 2017 18:22:22 +0000	39,4732000000	+38,1666574786
Fri, 14 Jul 2017 03:02:39 +0000	1,3065425214	-38,0543574786
Fri, 14 Jul 2017 03:02:38 +0000	39,3609000000	+38,0468523335
Wed, 12 Jul 2017 00:01:35 +0000	1,3140476665	+0,0123282215
Mon, 10 Jul 2017 17:27:18 +0000	1,3017194450	+0,006725088
Wed, 05 Jul 2017 08:07:36 +0000	1,2949943570	-0,0201055567
Mon, 03 Jul 2017 01:08:45 +0000	1,3150999137	+0,006615548
Thu, 29 Jun 2017 20:50:02 +0000	1,3084843657	-38,1109156343
Thu, 29 Jun 2017 20:50:01 +0000	39,4194000000	+38,1130765585
Wed, 28 Jun 2017 11:58:06 +0000	1,3063234415	+0,0118203545
Sun, 25 Jun 2017 19:17:26 +0000	1,2945030870	-37,703696913
Sun, 25 Jun 2017 19:17:25 +0000	38,9982000000	+37,703696913
Sat, 24 Jun 2017 14:20:46 +0000	1,2945030870	0
Sat, 24 Jun 2017 05:52:53 +0000	1,2945030870	-37,703696913
Sat, 24 Jun 2017 05:52:52 +0000	38,9982000000	+37,7023990307
Thu, 22 Jun 2017 15:21:11 +0000	1,2958009693	+0,0082154949
Fri, 16 Jun 2017 00:04:56 +0000	1,2875854743	-0,0077507801
Thu, 15 Jun 2017 01:14:54 +0000	1,2953362544	-37,7279637456
Thu, 15 Jun 2017 01:14:53 +0000	39,0233000000	+37,7337461263
Sun, 11 Jun 2017 03:53:55 +0000	1,2895538737	0
Sat, 10 Jun 2017 15:50:28 +0000	1,2895538737	-0,0003618137
Fri, 09 Jun 2017 13:35:43 +0000	1,2899156874	-37,5700843126
Fri, 09 Jun 2017 13:35:42 +0000	38,8600000000	+37,5617161256
Tue, 06 Jun 2017 16:43:34 +0000	1,2982838744	+0,0044280688
Mon, 05 Jun 2017 19:37:47 +0000	1,2938558056	-0,012680077
Sat, 20 May 2017 18:50:40 +0000	1,3065358826	-38,0541641174
Sat, 20 May 2017 18:50:39 +0000	39,3607000000	+38,0807059749
Fri, 19 May 2017 05:23:10 +0000	1,2799940251	-0,0031965744
Tue, 16 May 2017 22:52:56 +0000	1,2831905995	+0,006157472
Mon, 15 May 2017 03:59:18 +0000	1,2770331275	-37,1948668725
Mon, 15 May 2017 03:59:17 +0000	38,4719000000	+37,1936752108
Sat, 13 May 2017 12:13:01 +0000	1,2782247892	0
Fri, 12 May 2017 23:36:53 +0000	1,2782247892	-37,2295752108
Fri, 12 May 2017 23:36:52 +0000	38,5078000000	+37,2471248357
Wed, 10 May 2017 17:02:24 +0000	1,2606751643	+0,0087333201
Wed, 10 May 2017 04:39:11 +0000	1,2519418443	-0,0037708292
Tue, 09 May 2017 00:36:37 +0000	1,2557126734	6,97072297
Mon, 08 May 2017 13:49:09 +0000	1,2557823807	-0,0073922857
Fri, 05 May 2017 06:10:09 +0000	1,2631746664	+0,0005377415
Tue, 02 May 2017 19:26:21 +0000	1,2626369249	+0,0033227113
Sun, 30 Apr 2017 15:51:03 +0000	1,2593142136	-36,6787857864
Sun, 30 Apr 2017 15:51:02 +0000	37,9381000000	+36,684076897
Sun, 23 Apr 2017 06:58:46 +0000	1,2540231030	0
Sat, 22 Apr 2017 13:37:43 +0000	1,2540231030	-36,524676897
Sat, 22 Apr 2017 13:37:42 +0000	37,7787000000	+36,5218056231
Wed, 19 Apr 2017 21:29:00 +0000	1,2568943770	-36,6083056231
Wed, 19 Apr 2017 21:28:59 +0000	37,8652000000	+36,6163485096
Tue, 18 Apr 2017 10:33:01 +0000	1,2488514904	-36,3740485096
Tue, 18 Apr 2017 10:33:00 +0000	37,6229000000	+36,376567928
Mon, 17 Apr 2017 03:20:10 +0000	1,2463320720	-0,0005012282
Fri, 14 Apr 2017 05:47:38 +0000	1,2468333001	+0,0047234947
Sat, 08 Apr 2017 09:16:07 +0000	1,2421098055	-36,1776901945
Sat, 08 Apr 2017 09:16:06 +0000	37,4198000000	+36,173789909
Fri, 07 Apr 2017 00:01:56 +0000	1,2460100910	-0,0022970192
Wed, 05 Apr 2017 12:26:56 +0000	1,2483071101	+0,0003817301
Wed, 05 Apr 2017 00:04:44 +0000	1,2479253801	+0,0009227909
Tue, 04 Apr 2017 20:28:52 +0000	1,2470025891	-0,0112759742
Thu, 30 Mar 2017 10:12:32 +0000	1,2582785634	-36,6486214366
Thu, 30 Mar 2017 10:12:31 +0000	37,9069000000	+36,639951185
Tue, 28 Mar 2017 20:02:33 +0000	1,2669488150	+0,013324039
Mon, 13 Mar 2017 21:22:21 +0000	1,2536247759	+0,0049591715
Mon, 06 Mar 2017 21:24:59 +0000	1,2486656045	-36,3686343955
Mon, 06 Mar 2017 21:24:58 +0000	37,6173000000	+36,372272449
Tue, 28 Feb 2017 23:48:24 +0000	1,2450275510	-0,004514373
Tue, 28 Feb 2017 14:09:24 +0000	1,2495419239	+0,0019219279
Mon, 27 Feb 2017 15:01:16 +0000	1,2476199960	+0,0037708292
Sat, 25 Feb 2017 22:05:58 +0000	1,2438491668	-36,2283508332
Sat, 25 Feb 2017 22:05:57 +0000	37,4722000000	+36,2182233685
Sun, 12 Feb 2017 10:48:34 +0000	1,2539766315	-0,0010024564
Thu, 09 Feb 2017 22:42:15 +0000	1,2549790878	-0,0191894045
Sat, 04 Feb 2017 12:00:24 +0000	1,2741684923	0
Sat, 04 Feb 2017 05:53:47 +0000	1,2741684923	-37,1114315077
Sat, 04 Feb 2017 05:53:46 +0000	38,3856000000	+37,1110630552
Fri, 03 Feb 2017 15:31:27 +0000	1,2745369448	+0,0004680343
Fri, 03 Feb 2017 07:44:02 +0000	1,2740689106	-37,1085310894
Fri, 03 Feb 2017 07:44:01 +0000	38,3826000000	+37,1088597092
Tue, 31 Jan 2017 20:24:08 +0000	1,2737402908	-37,0989597092
Tue, 31 Jan 2017 20:24:07 +0000	38,3727000000	+37,1077428202
Sun, 29 Jan 2017 18:05:29 +0000	1,2649571798	0
Sun, 29 Jan 2017 07:08:03 +0000	1,2649571798	-0,0187844387
Thu, 26 Jan 2017 09:29:05 +0000	1,2837416185	-0,0007302662
Wed, 25 Jan 2017 01:06:49 +0000	1,2844718848	-0,0001327757
Sun, 22 Jan 2017 19:47:15 +0000	1,2846046604	0
Sat, 21 Jan 2017 18:37:48 +0000	1,2846046604	+0,008597225
Mon, 16 Jan 2017 22:51:11 +0000	1,2760074354	+0,0014273385
Thu, 05 Jan 2017 20:47:57 +0000	1,2745800969	-37,1234199031
Thu, 05 Jan 2017 20:47:56 +0000	38,3980000000	+37,1486804753
Tue, 27 Dec 2016 08:49:18 +0000	1,2493195247	-0,0092942973
Sun, 25 Dec 2016 14:22:39 +0000	1,2586138219	0
Sun, 25 Dec 2016 04:13:39 +0000	1,2586138219	+0,0011949811
Wed, 21 Dec 2016 22:30:37 +0000	1,2574188409	-36,6235811591
Wed, 21 Dec 2016 22:30:36 +0000	37,8810000000	+36,6250416916
Tue, 20 Dec 2016 00:26:46 +0000	1,2559583084	-0,0049790878
Sun, 18 Dec 2016 23:55:50 +0000	1,2609373963	-0,0062736507
Tue, 13 Dec 2016 21:11:53 +0000	1,2672110469	-36,9087889531
Tue, 13 Dec 2016 21:11:52 +0000	38,1760000000	+36,8972374693
Tue, 13 Dec 2016 14:31:10 +0000	1,2787625307	+0,0194848304
Fri, 09 Dec 2016 19:18:53 +0000	1,2592777003	-0,0109539932
Sun, 04 Dec 2016 23:15:59 +0000	1,2702316936	-0,0060744872
Tue, 29 Nov 2016 16:55:57 +0000	1,2763061807	-0,0020912169
Mon, 28 Nov 2016 07:59:28 +0000	1,2783973976	+0,0103896966
Sun, 27 Nov 2016 06:52:43 +0000	1,2680077010	0
Sat, 26 Nov 2016 17:42:00 +0000	1,2680077010	-0,0114850959
Tue, 15 Nov 2016 11:15:42 +0000	1,2794927969	-0,0117838412
Sat, 12 Nov 2016 05:42:28 +0000	1,2912766381	-0,0059417115
Thu, 10 Nov 2016 12:58:26 +0000	1,2972183496	-0,0048131182
Thu, 10 Nov 2016 01:13:49 +0000	1,3020314678	-0,0345216756
Sat, 05 Nov 2016 12:19:46 +0000	1,3365531435	+0,0152692027
Sun, 30 Oct 2016 18:46:18 +0000	1,3212839408	0
Fri, 28 Oct 2016 23:19:32 +0000	1,3212839408	+0,0174600013
Tue, 25 Oct 2016 22:50:58 +0000	1,3038239395	+0,002058023
Sun, 23 Oct 2016 23:42:37 +0000	1,3017659165	-0,0090619399
Thu, 20 Oct 2016 01:18:11 +0000	1,3108278563	-38,1791721437
Thu, 20 Oct 2016 01:18:10 +0000	39,4900000000	+38,1918854146
Fri, 14 Oct 2016 07:13:16 +0000	1,2981145854	-37,8088854146
Fri, 14 Oct 2016 07:13:15 +0000	39,1070000000	+37,8050017261
Fri, 14 Oct 2016 03:57:37 +0000	1,3019982739	-0,017991104
Thu, 13 Oct 2016 12:20:44 +0000	1,3199893779	-0,008597225
Mon, 10 Oct 2016 15:15:39 +0000	1,3285866029	-38,6964133971
Mon, 10 Oct 2016 15:15:38 +0000	40,0250000000	+38,6898078072
Wed, 05 Oct 2016 03:03:12 +0000	1,3351921928	-0,0002987453
Sun, 02 Oct 2016 03:00:25 +0000	1,3354909381	+0,0131447919
Thu, 22 Sep 2016 10:36:32 +0000	1,3223461462	+0,0014937263
Mon, 19 Sep 2016 01:13:30 +0000	1,3208524198	-0,0029210649
Wed, 14 Sep 2016 02:55:35 +0000	1,3237734847	-38,5562265153
Wed, 14 Sep 2016 02:55:34 +0000	39,8800000000	+38,5612056031
Fri, 09 Sep 2016 09:39:28 +0000	1,3187943969	-0,0078005709
Fri, 26 Aug 2016 13:16:58 +0000	1,3265949678	-38,6384050322
Fri, 26 Aug 2016 13:16:57 +0000	39,9650000000	+38,6534418774
Wed, 24 Aug 2016 08:31:18 +0000	1,3115581226	-38,2004418774
Wed, 24 Aug 2016 08:31:17 +0000	39,5120000000	+38,1782019518
Thu, 18 Aug 2016 16:07:14 +0000	1,3337980482	-38,8482019518
Thu, 18 Aug 2016 16:07:13 +0000	40,1820000000	+38,8639690633
Sun, 14 Aug 2016 21:17:51 +0000	1,3180309367	0
Sun, 14 Aug 2016 11:48:39 +0000	1,3180309367	-38,3889690633
Sun, 14 Aug 2016 11:48:38 +0000	39,7070000000	+38,4051676957
Fri, 05 Aug 2016 07:13:58 +0000	1,3018323043	-37,9171676957
Fri, 05 Aug 2016 07:13:57 +0000	39,2190000000	+37,9131512315
Sat, 23 Jul 2016 15:17:27 +0000	1,3058487685	-0,0091283277
Tue, 19 Jul 2016 00:22:19 +0000	1,3149770962	+0,0023235743
Fri, 15 Jul 2016 16:50:27 +0000	1,3126535219	-0,0074022439
Thu, 14 Jul 2016 21:36:44 +0000	1,3200557658	+0,0074487154
Wed, 29 Jun 2016 16:55:13 +0000	1,3126070504	-0,0160791343
Thu, 23 Jun 2016 12:34:08 +0000	1,3286861847	-38,6993138153
Thu, 23 Jun 2016 12:34:07 +0000	40,0280000000	+38,70108969
Wed, 22 Jun 2016 17:01:50 +0000	1,3269103100	-38,64758969
Wed, 22 Jun 2016 17:01:49 +0000	39,9745000000	+38,6470917812
Sat, 18 Jun 2016 11:23:32 +0000	1,3274082188	+0,0116709819
Thu, 16 Jun 2016 13:30:51 +0000	1,3157372369	-38,3221627631
Thu, 16 Jun 2016 13:30:50 +0000	39,6379000000	+38,3225577707
Wed, 15 Jun 2016 09:53:10 +0000	1,3153422293	-0,0098121224
Mon, 13 Jun 2016 14:13:07 +0000	1,3251543517	+0,0043650003
Sun, 12 Jun 2016 21:02:34 +0000	1,3207893514	-38,4693106486
Sun, 12 Jun 2016 21:02:31 +0000	39,7901000000	+38,4456201487
Fri, 03 Jun 2016 20:47:53 +0000	1,3444798513	-39,1593201487
Fri, 03 Jun 2016 20:47:52 +0000	40,5038000000	+39,1934966076
Tue, 24 May 2016 10:02:32 +0000	1,3103033924	-0,0059317533
Sat, 21 May 2016 02:06:36 +0000	1,3162351457	-0,0023733652
Sun, 15 May 2016 05:14:00 +0000	1,3186085109	0
Sat, 14 May 2016 21:40:43 +0000	1,3186085109	-0,0103631415
Wed, 11 May 2016 21:15:21 +0000	1,3289716524	+0,0030372436
Mon, 09 May 2016 19:34:07 +0000	1,3259344088	-38,6191655912
Mon, 09 May 2016 19:34:06 +0000	39,9451000000	+38,6071128792
Mon, 02 May 2016 18:57:05 +0000	1,3379871208	+0,005709354
Mon, 02 May 2016 01:21:37 +0000	1,3322777667	-38,8039222333
Mon, 02 May 2016 01:21:36 +0000	40,1362000000	+38,8167583217
Thu, 28 Apr 2016 19:31:49 +0000	1,3194416783	+0,001948483
Thu, 28 Apr 2016 05:28:27 +0000	1,3174931952	+0,0098552745
Sat, 23 Apr 2016 11:27:33 +0000	1,3076379207	-0,0038969661
Fri, 15 Apr 2016 05:42:38 +0000	1,3115348868	-38,1997651132
Fri, 15 Apr 2016 05:42:37 +0000	39,5113000000	+38,1847382261
Sun, 10 Apr 2016 01:56:05 +0000	1,3265617739	+0,0019053309
Mon, 04 Apr 2016 08:07:31 +0000	1,3246564429	-0,0119796853
Thu, 31 Mar 2016 01:17:07 +0000	1,3366361283	+0,0230830512
Mon, 28 Mar 2016 06:26:54 +0000	1,3135530771	-38,2585469229
Mon, 28 Mar 2016 06:26:53 +0000	39,5721000000	+38,2633434442
Wed, 23 Mar 2016 23:57:48 +0000	1,3087565558	-38,1188434442
Wed, 23 Mar 2016 23:57:47 +0000	39,4276000000	+38,1076703711
Mon, 21 Mar 2016 18:46:26 +0000	1,3199296289	-0,0030106884
Sun, 20 Mar 2016 14:31:29 +0000	1,3229403173	0
Sat, 19 Mar 2016 04:08:22 +0000	1,3229403173	+0,0128427272
Tue, 15 Mar 2016 11:10:17 +0000	1,3100975901	-0,000474673
Mon, 14 Mar 2016 23:52:05 +0000	1,3105722632	-38,1717277368
Mon, 14 Mar 2016 23:52:04 +0000	39,4823000000	+38,1628218084
Sat, 12 Mar 2016 08:26:20 +0000	1,3194781916	+0,0183628759
Wed, 09 Mar 2016 14:45:09 +0000	1,3011153157	-37,8962846843
Wed, 09 Mar 2016 14:45:08 +0000	39,1974000000	+37,8940241785
Wed, 09 Mar 2016 06:24:06 +0000	1,3033758215	-0,0011883423
Wed, 09 Mar 2016 02:48:04 +0000	1,3045641638	+0,0009161522
Fri, 04 Mar 2016 07:04:33 +0000	1,3036480117	+0,0084146584
Wed, 02 Mar 2016 12:01:07 +0000	1,2952333532	-37,7249666468
Wed, 02 Mar 2016 12:01:06 +0000	39,0202000000	+37,7236090155
Tue, 01 Mar 2016 15:46:48 +0000	1,2965909845	-37,7645090155
Tue, 01 Mar 2016 15:46:47 +0000	39,0611000000	+37,7588361747
Sun, 28 Feb 2016 23:38:34 +0000	1,3022638253	-0,0195047467
Fri, 26 Feb 2016 03:47:32 +0000	1,3217685720	+0,0224822413
Wed, 24 Feb 2016 21:02:55 +0000	1,2992863307	-37,8430136693
Wed, 24 Feb 2016 21:02:54 +0000	39,1423000000	+37,846492392
Wed, 24 Feb 2016 11:41:40 +0000	1,2958076080	-0,0025725287
Tue, 23 Feb 2016 11:26:33 +0000	1,2983801368	-37,8166198632
Tue, 23 Feb 2016 11:26:32 +0000	39,1150000000	+37,7980345881
Fri, 19 Feb 2016 20:52:22 +0000	1,3169654119	-0,0008929164
Tue, 16 Feb 2016 20:04:47 +0000	1,3178583284	-0,0097092213
Sun, 14 Feb 2016 08:45:19 +0000	1,3275675496	0
Sat, 13 Feb 2016 18:04:29 +0000	1,3275675496	0
Sat, 13 Feb 2016 10:49:02 +0000	1,3275675496	-0,0014837682
Wed, 03 Feb 2016 21:16:00 +0000	1,3290513178	+0,0144227578
Wed, 03 Feb 2016 14:50:29 +0000	1,3146285600	+0,0167197769
Mon, 01 Feb 2016 05:15:24 +0000	1,2979087831	-0,0003883689
Mon, 25 Jan 2016 17:08:47 +0000	1,2982971520	+0,0043118901
Sat, 23 Jan 2016 14:17:26 +0000	1,2939852619	+0,0009327491
Fri, 22 Jan 2016 20:25:46 +0000	1,2930525128	-0,0103565027
Wed, 20 Jan 2016 11:59:37 +0000	1,3034090155	-37,9630909845
Wed, 20 Jan 2016 11:59:36 +0000	39,2665000000	+37,9603724026
Tue, 19 Jan 2016 19:57:00 +0000	1,3061275974	-0,0017327226
Sun, 17 Jan 2016 20:34:52 +0000	1,3078603200	+0,0123879705
Thu, 07 Jan 2016 08:01:43 +0000	1,2954723495	-37,7319276505
Thu, 07 Jan 2016 08:01:42 +0000	39,0274000000	+37,7299625705
Wed, 06 Jan 2016 20:57:39 +0000	1,2974374295	+0,0110402974
Wed, 06 Jan 2016 02:31:57 +0000	1,2863971320	-0,0038173007
Tue, 05 Jan 2016 05:04:14 +0000	1,2902144327	-0,0021874793
Sun, 03 Jan 2016 17:48:09 +0000	1,2924019120	-0,0060944035
Wed, 30 Dec 2015 12:11:36 +0000	1,2984963155	-37,8200036845
Wed, 30 Dec 2015 12:11:35 +0000	39,1185000000	+37,8087708624
Sun, 27 Dec 2015 01:22:13 +0000	1,3097291376	+0,006140875
Wed, 23 Dec 2015 12:47:35 +0000	1,3035882626	-37,9683117374
Wed, 23 Dec 2015 12:47:34 +0000	39,2719000000	+37,9659782049
Tue, 22 Dec 2015 08:44:52 +0000	1,3059217951	+0,006615548
Sun, 20 Dec 2015 17:59:36 +0000	1,2993062471	-0,0034322512
Fri, 18 Dec 2015 07:08:25 +0000	1,3027384983	-0,0077474607
Wed, 09 Dec 2015 02:28:56 +0000	1,3104859590	+0,0099283011
Sat, 05 Dec 2015 14:17:25 +0000	1,3005576578	-37,8800423422
Sat, 05 Dec 2015 14:17:24 +0000	39,1806000000	+37,8800423422
Sat, 05 Dec 2015 00:33:18 +0000	1,3005576578	-37,8800423422
Sat, 05 Dec 2015 00:33:17 +0000	39,1806000000	+37,8993744805
Tue, 01 Dec 2015 17:23:16 +0000	1,2812255195	-37,3169744805
Tue, 01 Dec 2015 17:23:15 +0000	38,5982000000	+37,3268397132
Thu, 26 Nov 2015 05:18:23 +0000	1,2713602868	-0,0050355175
Tue, 24 Nov 2015 14:11:41 +0000	1,2763958043	-0,0017659165
Mon, 23 Nov 2015 12:34:20 +0000	1,2781617208	+0,0034056961
Mon, 23 Nov 2015 06:03:44 +0000	1,2747560247	-37,1285439753
Mon, 23 Nov 2015 06:03:43 +0000	38,4033000000	+37,1297655115
Sun, 22 Nov 2015 13:48:28 +0000	1,2735344885	-0,0097092213
Thu, 19 Nov 2015 15:19:54 +0000	1,2832437098	-0,0056628826
Wed, 11 Nov 2015 16:16:50 +0000	1,2889065923	+0,0078238067
Tue, 10 Nov 2015 12:49:54 +0000	1,2810827856	-0,0310927438
Tue, 03 Nov 2015 04:41:54 +0000	1,3121755294	-0,0008198898
Sat, 31 Oct 2015 18:44:36 +0000	1,3129954192	+0,0138385448
Thu, 29 Oct 2015 05:28:49 +0000	1,2991568745	-0,0079267078
Tue, 27 Oct 2015 07:14:09 +0000	1,3070835823	-38,0701164177
Tue, 27 Oct 2015 07:14:08 +0000	39,3772000000	+38,0789161256
Sun, 25 Oct 2015 06:16:02 +0000	1,2982838744	-0,0334030406
Wed, 21 Oct 2015 18:54:26 +0000	1,3316869150	+0,0027617341
Tue, 20 Oct 2015 01:20:37 +0000	1,3289251809	+0,0015236009
Mon, 19 Oct 2015 19:18:50 +0000	1,3274015800	-0,0173205869
Thu, 15 Oct 2015 03:33:18 +0000	1,3447221669	+0,0095897232
Wed, 14 Oct 2015 15:32:30 +0000	1,3351324437	-0,0064595366
Tue, 13 Oct 2015 17:18:47 +0000	1,3415919803	+0,0034189736
Mon, 12 Oct 2015 21:37:38 +0000	1,3381730067	-0,0005510191
Fri, 09 Oct 2015 17:50:25 +0000	1,3387240258	+0,0233751577
Fri, 02 Oct 2015 05:07:14 +0000	1,3153488681	-0,0051782513
Sun, 27 Sep 2015 21:02:08 +0000	1,3205271194	-0,0011817035
Fri, 25 Sep 2015 20:56:12 +0000	1,3217088229	+0,0091781186
Mon, 21 Sep 2015 20:21:39 +0000	1,3125307044	-0,0090586205
Wed, 16 Sep 2015 03:29:40 +0000	1,3215893248	-0,0047035783
Sun, 13 Sep 2015 08:53:50 +0000	1,3262929031	0
Sat, 12 Sep 2015 08:06:47 +0000	1,3262929031	+0,0178450508
Wed, 09 Sep 2015 13:20:33 +0000	1,3084478524	-38,1098521476
Wed, 09 Sep 2015 13:20:32 +0000	39,4183000000	+38,112743338
Sat, 29 Aug 2015 02:16:21 +0000	1,3055566620	-0,0316603598
Sat, 22 Aug 2015 03:34:54 +0000	1,3372170218	+0,0300902875
Mon, 17 Aug 2015 06:45:09 +0000	1,3071267344	-0,0062304986
Fri, 14 Aug 2015 13:38:39 +0000	1,3133572330	+0,0313582952
Tue, 04 Aug 2015 19:27:41 +0000	1,2819989378	-37,3395010622
Tue, 04 Aug 2015 19:27:40 +0000	38,6215000000	+37,3244774945
Tue, 28 Jul 2015 11:32:54 +0000	1,2970225055	-0,0066587001
Tue, 28 Jul 2015 03:44:21 +0000	1,3036812056	-0,0020713005
Mon, 27 Jul 2015 19:27:54 +0000	1,3057525061	+0,0143862444
Wed, 22 Jul 2015 23:33:49 +0000	1,2913662617	+0,0075715329
Tue, 21 Jul 2015 00:29:10 +0000	1,2837947288	+0,0129987386
Sat, 18 Jul 2015 02:11:06 +0000	1,2707959902	-0,0154218947
Thu, 16 Jul 2015 05:19:29 +0000	1,2862178849	-0,0070138751
Mon, 13 Jul 2015 13:36:58 +0000	1,2932317599	-0,0221868154
Sat, 11 Jul 2015 04:29:07 +0000	1,3154185753	-0,0017659165
Fri, 10 Jul 2015 14:55:16 +0000	1,3171844918	-38,3643155082
Fri, 10 Jul 2015 14:55:15 +0000	39,6815000000	+38,3778420301
Wed, 08 Jul 2015 17:36:44 +0000	1,3036579699	+0,0079930957
Mon, 06 Jul 2015 09:25:10 +0000	1,2956648742	-37,7375351258
Mon, 06 Jul 2015 09:25:09 +0000	39,0332000000	+37,733462232
Fri, 03 Jul 2015 15:03:12 +0000	1,2997377680	-37,856162232
Fri, 03 Jul 2015 15:03:10 +0000	39,1559000000	+37,8615827989
Thu, 02 Jul 2015 05:43:04 +0000	1,2943172011	-37,6982827989
Thu, 02 Jul 2015 05:43:03 +0000	38,9926000000	+37,7009117573
Wed, 01 Jul 2015 02:32:12 +0000	1,2916882427	-0,0120991834
Sun, 28 Jun 2015 16:34:05 +0000	1,3037874261	-0,0033393082
Thu, 25 Jun 2015 08:26:52 +0000	1,3071267344	-0,0061807077
Tue, 23 Jun 2015 05:27:25 +0000	1,3133074421	-38,2513925579
Tue, 23 Jun 2015 05:27:24 +0000	39,5647000000	+38,2373515302
Thu, 18 Jun 2015 04:34:18 +0000	1,3273484698	+0,0098320388
Sat, 13 Jun 2015 19:23:28 +0000	1,3175164310	+0,0153687844
Fri, 12 Jun 2015 10:11:52 +0000	1,3021476466	-0,0111266016
Wed, 10 Jun 2015 22:19:51 +0000	1,3132742482	+0,006217221
Tue, 09 Jun 2015 16:52:47 +0000	1,3070570272	+0,0123315409
Mon, 08 Jun 2015 05:45:08 +0000	1,2947254863	-37,7101745137
Mon, 08 Jun 2015 05:45:07 +0000	39,0049000000	+37,7064269203
Sat, 06 Jun 2015 02:21:28 +0000	1,2984730797	-0,0032496847
Wed, 03 Jun 2015 09:25:54 +0000	1,3017227644	+0,0216855872
Sun, 31 May 2015 14:02:45 +0000	1,2800371772	-0,0032463653
Wed, 27 May 2015 22:12:44 +0000	1,2832835425	+0,0038073425
Sat, 23 May 2015 14:19:25 +0000	1,2794762000	-0,0286762265
Sat, 16 May 2015 21:45:57 +0000	1,3081524265	0
Fri, 15 May 2015 22:34:51 +0000	1,3081524265	-0,0126269667
Thu, 14 May 2015 10:13:07 +0000	1,3207793932	+0,0206897696
Sat, 09 May 2015 03:14:54 +0000	1,3000896236	5,31102702
Thu, 07 May 2015 21:58:55 +0000	1,3001427339	-0,0192391954
Wed, 06 May 2015 15:05:27 +0000	1,3193819292	+0,0198400053
Sat, 25 Apr 2015 19:50:23 +0000	1,2995419239	0
Sat, 25 Apr 2015 13:13:18 +0000	1,2995419239	+0,0009460267
Sun, 19 Apr 2015 20:58:06 +0000	1,2985958972	+0,0019783576
Sat, 18 Apr 2015 13:51:01 +0000	1,2966175397	+0,0039533957
Fri, 17 Apr 2015 07:13:01 +0000	1,2926641439	+0,0195810927
Tue, 14 Apr 2015 08:47:19 +0000	1,2730830512	-37,0798169488
Tue, 14 Apr 2015 08:47:18 +0000	38,3529000000	+37,0807729337
Mon, 13 Apr 2015 13:12:03 +0000	1,2721270663	-0,0055201487
Fri, 10 Apr 2015 20:11:23 +0000	1,2776472150	-0,0149770962
Thu, 09 Apr 2015 08:59:02 +0000	1,2926243112	-0,025512846
Mon, 06 Apr 2015 11:10:15 +0000	1,3181371573	+0,0107813849
Sun, 05 Apr 2015 15:17:19 +0000	1,3073557724	+0,0019849963
Wed, 01 Apr 2015 18:30:03 +0000	1,3053707761	-0,0141007767
Sun, 29 Mar 2015 17:07:21 +0000	1,3194715528	+0,0121157804
Fri, 27 Mar 2015 02:21:26 +0000	1,3073557724	-38,0780442276
Fri, 27 Mar 2015 02:21:25 +0000	39,3854000000	+38,0568797849
Thu, 26 Mar 2015 05:45:40 +0000	1,3285202151	-38,6944797849
Thu, 26 Mar 2015 05:45:39 +0000	40,0230000000	+38,6976099715
Tue, 24 Mar 2015 08:47:26 +0000	1,3253900285	-38,6033099715
Tue, 24 Mar 2015 08:47:25 +0000	39,9287000000	+38,6141212308
Sun, 22 Mar 2015 15:22:54 +0000	1,3145787692	+0,0232888535
Thu, 19 Mar 2015 19:59:10 +0000	1,2912899157	+0,0090320653
Wed, 18 Mar 2015 09:54:37 +0000	1,2822578504	-37,3470421496
Wed, 18 Mar 2015 09:54:36 +0000	38,6293000000	+37,3801198898
Thu, 12 Mar 2015 18:34:48 +0000	1,2491801102	-0,0108278563
Mon, 16 Feb 2015 07:26:20 +0000	1,2600079665	-0,000889597
Sun, 15 Feb 2015 18:14:52 +0000	1,2608975636	+0,0039633539
Sat, 10 Jan 2015 14:41:39 +0000	1,2569342097	-0,0036878444
Sat, 10 Jan 2015 01:29:38 +0000	1,2606220540	-0,0070603465
Fri, 02 Jan 2015 19:50:40 +0000	1,2676824006	-0,0134103432
Mon, 29 Dec 2014 08:15:14 +0000	1,2810927438	-37,3131072562
Mon, 29 Dec 2014 08:15:13 +0000	38,5942000000	+37,2876375622
Tue, 16 Dec 2014 09:14:17 +0000	1,3065624378	-0,0011916617
Mon, 15 Dec 2014 20:15:58 +0000	1,3077540994	+0,002227312
Thu, 04 Dec 2014 17:20:55 +0000	1,3055267875	-0,0049691297
Fri, 28 Nov 2014 20:41:40 +0000	1,3104959171	+0,010485959
Mon, 24 Nov 2014 02:58:05 +0000	1,3000099582	-0,0015070039
Fri, 21 Nov 2014 17:23:44 +0000	1,3015169621	-0,0209453628
Mon, 17 Nov 2014 23:10:13 +0000	1,3224623249	+0,0047533692
Sat, 15 Nov 2014 10:24:31 +0000	1,3177089557	+0,0060346545
Mon, 10 Nov 2014 04:53:52 +0000	1,3116743013	-0,0132045409
Tue, 04 Nov 2014 14:15:33 +0000	1,3248788422	-0,0121755294
Mon, 27 Oct 2014 17:19:13 +0000	1,3370543716	-0,0084312554
Tue, 21 Oct 2014 07:47:14 +0000	1,3454856270	+0,0156642103
Mon, 20 Oct 2014 07:34:48 +0000	1,3298214167	-0,0069275709
Sun, 19 Oct 2014 00:32:09 +0000	1,3367489876	-38,9341510124
Sun, 19 Oct 2014 00:32:08 +0000	40,2709000000	+38,9436378344
Sat, 04 Oct 2014 16:51:58 +0000	1,3272621656	-0,0101009095
Sun, 21 Sep 2014 08:15:31 +0000	1,3373630751	-0,0054272057
Tue, 16 Sep 2014 19:47:07 +0000	1,3427902808	-0,0193420965
Mon, 15 Sep 2014 00:03:35 +0000	1,3621323773	+0,0004580761
Fri, 12 Sep 2014 20:45:15 +0000	1,3616743013	-0,0074719487
Tue, 26 Aug 2014 13:59:17 +0000	1,3691462500	-39,87775375
Tue, 26 Aug 2014 13:59:16 +0000	41,2469000000	+39,87544013
Sat, 23 Aug 2014 09:18:04 +0000	1,3714598700	+0,01444268
Mon, 18 Aug 2014 16:28:20 +0000	1,3570171900	-0,02452035
Mon, 18 Aug 2014 01:10:52 +0000	1,3815375400	-40,23866246
Mon, 18 Aug 2014 01:10:50 +0000	41,6202000000	+40,24040846
Fri, 15 Aug 2014 11:50:04 +0000	1,3797915400	-40,18780846
Fri, 15 Aug 2014 11:50:03 +0000	41,5676000000	+40,20694143
Tue, 12 Aug 2014 04:27:38 +0000	1,3606585700	+0,0062637
Tue, 05 Aug 2014 19:22:10 +0000	1,3543948700	-0,00992831
Sun, 03 Aug 2014 11:45:15 +0000	1,3643231800	-0,01347009
Fri, 01 Aug 2014 03:20:37 +0000	1,3777932700	-40,12960673
Fri, 01 Aug 2014 03:20:36 +0000	41,5074000000	+40,13713511
Fri, 11 Jul 2014 14:49:13 +0000	1,3702648900	-39,91033511
Fri, 11 Jul 2014 14:49:10 +0000	41,2806000000	+39,89277553
Wed, 09 Jul 2014 13:52:12 +0000	1,3878244700	-40,42177553
Wed, 09 Jul 2014 13:52:11 +0000	41,8096000000	+40,44200722
Tue, 08 Jul 2014 13:09:49 +0000	1,3675927800	-39,83250722
Tue, 08 Jul 2014 13:09:47 +0000	41,2001000000	+39,8291314
Wed, 25 Jun 2014 03:51:08 +0000	1,3709686000	-0,00352519
Sun, 22 Jun 2014 18:47:08 +0000	1,3744937900	-0,00618403
Mon, 09 Jun 2014 22:45:18 +0000	1,3806778200	+0,0090553
Wed, 04 Jun 2014 09:43:38 +0000	1,3716225200	-39,94987748
Wed, 04 Jun 2014 09:43:37 +0000	41,3215000000	+39,95490636
Mon, 26 May 2014 21:24:09 +0000	1,3665936400	-0,01250083
Mon, 05 May 2014 11:56:37 +0000	1,3790944700	-0,01002124
Sun, 13 Apr 2014 11:35:43 +0000	1,3891157100	+0,01748323
Sun, 30 Mar 2014 07:36:08 +0000	1,3716324800	-39,95016752
Sun, 30 Mar 2014 07:36:07 +0000	41,3218000000	+39,93947576
Tue, 25 Mar 2014 23:05:10 +0000	1,3823242400	-40,26157576
Tue, 25 Mar 2014 23:05:09 +0000	41,6439000000	+40,25654688
Sun, 16 Mar 2014 11:03:51 +0000	1,3873531200	+0,00108876
Sun, 09 Mar 2014 12:08:26 +0000	1,3862643600	+0,00044148
Fri, 07 Mar 2014 00:13:10 +0000	1,3858228800	+0,01132909
Wed, 05 Mar 2014 10:40:33 +0000	1,3744937900	-40,03350621
Wed, 05 Mar 2014 10:40:32 +0000	41,4080000000	+40,03360579
Tue, 04 Mar 2014 05:41:55 +0000	1,3743942100	-0,00717321
Sat, 01 Mar 2014 13:13:38 +0000	1,3815674200	+0,00744208
Sat, 22 Feb 2014 14:43:28 +0000	1,3741253400	-40,02277466
Sat, 22 Feb 2014 14:43:26 +0000	41,3969000000	+40,01985691
Fri, 21 Feb 2014 08:49:17 +0000	1,3770430900	-40,10775691
Fri, 21 Feb 2014 08:49:16 +0000	41,4848000000	+40,10856021
Mon, 17 Feb 2014 17:25:12 +0000	1,3762397900	+0,00274845
Sun, 16 Feb 2014 20:55:58 +0000	1,3734913400	+0,02445728
Fri, 31 Jan 2014 06:36:26 +0000	1,3490340600	-0,02552944
Mon, 27 Jan 2014 11:24:39 +0000	1,3745635000	-0,00123149
Wed, 01 Jan 2014 13:57:05 +0000	1,3757949900	-40,07140501
Wed, 01 Jan 2014 13:57:04 +0000	41,4472000000	+40,07220498
Thu, 26 Dec 2013 11:16:16 +0000	1,3749950200	-0,01003784
Wed, 25 Dec 2013 20:24:01 +0000	1,3850328600	-40,34046714
Wed, 25 Dec 2013 20:24:00 +0000	41,7255000000	+40,36408461
Sat, 21 Dec 2013 18:24:12 +0000	1,3614153900	-0,02947952
Wed, 18 Dec 2013 17:55:06 +0000	1,3908949100	+0,00123814
Mon, 16 Dec 2013 17:53:09 +0000	1,3896567700	-0,00217421
Tue, 10 Dec 2013 08:28:41 +0000	1,3918309800	-40,53846902
Tue, 10 Dec 2013 08:28:40 +0000	41,9303000000	+40,55516225
Sat, 07 Dec 2013 16:06:23 +0000	1,3751377500	+0,01222651
Sun, 03 Nov 2013 17:48:07 +0000	1,3629112400	+0,01385265
Sat, 02 Nov 2013 15:32:53 +0000	1,3490585900	-0,02307061
Sun, 13 Oct 2013 06:59:15 +0000	1,3721292000	-0,00134081
Sun, 29 Sep 2013 13:24:38 +0000	1,3734700100	0
Sun, 29 Sep 2013 03:53:58 +0000	1,3734700100	0
Thu, 26 Sep 2013 10:18:32 +0000	1,3734700100	+0,0207724
Thu, 05 Sep 2013 17:29:33 +0000	1,3526976100	-0,00185402
Mon, 02 Sep 2013 06:33:25 +0000	1,3545516300	-0,01128478
Sun, 25 Aug 2013 03:02:58 +0000	1,3658364100	+0,00340516
Mon, 05 Aug 2013 10:38:56 +0000	1,3624312500	+0,01238482
Wed, 24 Jul 2013 22:43:55 +0000	1,3500464300	+0,01470268
Tue, 09 Jul 2013 12:59:55 +0000	1,3353437500	+0,01074961
Sun, 07 Jul 2013 16:58:11 +0000	1,3245941400	-0,01940661
Sat, 29 Jun 2013 05:35:36 +0000	1,3440007500	+0,00104706
Fri, 28 Jun 2013 21:45:42 +0000	1,3429536900	+0,00585994
Wed, 29 May 2013 14:18:01 +0000	1,3370937500	-0,00707648
Fri, 24 May 2013 21:20:52 +0000	1,3441702300	+0,00925307
Sun, 19 May 2013 06:48:48 +0000	1,3349171600	-0,00542486
Mon, 13 May 2013 04:22:51 +0000	1,3403420200	-0,00232705
Tue, 30 Apr 2013 19:41:00 +0000	1,3426690700	0
Sat, 27 Apr 2013 16:54:34 +0000	1,3426690700	0
Sat, 27 Apr 2013 08:52:06 +0000	1,3426690700	-0,00253231
Wed, 24 Apr 2013 19:43:11 +0000	1,3452013800	-0,00498833
Sun, 14 Apr 2013 09:35:48 +0000	1,3501897100	+0,00425966
Wed, 10 Apr 2013 20:42:58 +0000	1,3459300500	+0,00125012
Mon, 18 Mar 2013 01:03:18 +0000	1,3446799300	+0,00716832
Thu, 14 Mar 2013 00:07:09 +0000	1,3375116100	+9,285
Sun, 03 Mar 2013 02:25:26 +0000	1,3374187600	-0,00062195
Thu, 28 Feb 2013 14:09:24 +0000	1,3380407100	-0,01160899
Tue, 26 Feb 2013 21:54:34 +0000	1,3496497000	+0,00444675
Sat, 23 Feb 2013 22:46:37 +0000	1,3452029500	+0,00096079
Fri, 22 Feb 2013 04:05:35 +0000	1,3442421600	-0,01240098
Tue, 19 Feb 2013 20:27:10 +0000	1,3566431400	0
Sat, 16 Feb 2013 09:07:42 +0000	1,3566431400	0
Sat, 16 Feb 2013 04:12:32 +0000	1,3566431400	0
Fri, 15 Feb 2013 15:49:39 +0000	1,3566431400	-0,01032597
Wed, 13 Feb 2013 20:38:47 +0000	1,3669691100	+0,01257292
Wed, 13 Feb 2013 11:08:09 +0000	1,3543961900	-0,00900294
Tue, 12 Feb 2013 20:47:52 +0000	1,3633991300	+0,00697738
Mon, 11 Feb 2013 22:21:50 +0000	1,3564217500	0
Mon, 11 Feb 2013 15:23:02 +0000	1,3564217500	-0,0089282
Mon, 28 Jan 2013 00:35:04 +0000	1,3653499500	+0,02317029
Wed, 23 Jan 2013 12:08:53 +0000	1,3421796600	-0,00634262
Sun, 20 Jan 2013 15:24:13 +0000	1,3485222800	+0,0011053
Wed, 16 Jan 2013 08:38:01 +0000	1,3474169800	+0,00204686
Sun, 13 Jan 2013 23:06:46 +0000	1,3453701200	+0,00115347
Thu, 27 Dec 2012 09:01:55 +0000	1,3442166500	+0,00593418
Wed, 26 Dec 2012 17:26:04 +0000	1,3382824700	+0,0022108
Thu, 29 Nov 2012 14:27:13 +0000	1,3360716700	+0,00357399
Sat, 24 Nov 2012 10:58:22 +0000	1,3324976800	+0,00271441
Fri, 23 Nov 2012 15:23:01 +0000	1,3297832700	+0,0132085
Sat, 17 Nov 2012 00:20:42 +0000	1,3165747700	-0,03017581
Sat, 20 Oct 2012 18:04:30 +0000	1,3467505800	+0,07378446
Thu, 30 Aug 2012 12:47:44 +0000	1,2729661200	+0,00514426
Fri, 24 Aug 2012 06:04:59 +0000	1,2678218600	+0,00162129
Wed, 08 Aug 2012 14:44:24 +0000	1,2662005700	-0,00345568
Mon, 16 Jul 2012 01:24:46 +0000	1,2696562500	-0,02658034
Tue, 03 Jul 2012 17:14:25 +0000	1,2962365900	+0,01243102
Tue, 26 Jun 2012 16:23:29 +0000	1,2838055700	+0,00808993
Tue, 19 Jun 2012 22:41:28 +0000	1,2757156400	+0,01946904
Tue, 12 Jun 2012 16:21:22 +0000	1,2562466000	+0,02257939
Tue, 05 Jun 2012 16:03:49 +0000	1,2336672100	+0,00167439
Sun, 03 Jun 2012 17:32:10 +0000	1,2319928200	+0,00448497
Fri, 01 Jun 2012 05:37:42 +0000	1,2275078500	-0,00709268
Tue, 29 May 2012 15:59:22 +0000	1,2346005300	-0,01042244
Sat, 19 May 2012 16:34:16 +0000	1,2450229700	+0,00194659
Wed, 16 May 2012 14:09:47 +0000	1,2430763800	-0,008215
Tue, 15 May 2012 16:08:34 +0000	1,2512913800	-0,00742529
Sat, 12 May 2012 00:16:41 +0000	1,2587166700	0

Обратите внимание, что информация об обменного курса SKK в MUR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 01:28:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Маврикийская рупия

Примечание: График курса обмена валют Словацкая крона/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Маврикийская рупия в течение 1997 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.