Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SKK/MVR

Обменный курс на сегодня для SKK/MVR является SKK за MVR, это означает, что с 100 Словацкая крона можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или MVR.

SKK в MVR обменного курса
Дата	Обменный курс	Вариация
Thu, 17 May 2018 18:53:51 +0000	0,6952000000	+0,058938963
Tue, 06 Mar 2018 18:55:25 +0000	0,6362610370	-18,531738963
Tue, 06 Mar 2018 18:55:24 +0000	19,1680000000	+18,5642026157
Mon, 30 Oct 2017 08:28:02 +0000	0,6037973843	+0,0003319392
Sun, 29 Oct 2017 13:54:42 +0000	0,6034654451	0
Sat, 28 Oct 2017 09:18:03 +0000	0,6034654451	-17,5765345549
Sat, 28 Oct 2017 09:18:02 +0000	18,1800000000	+17,5765345549
Sat, 28 Oct 2017 03:32:48 +0000	0,6034654451	-0,0016596959
Thu, 26 Oct 2017 21:37:52 +0000	0,6051251411	-0,0096262365
Thu, 26 Oct 2017 03:58:16 +0000	0,6147513775	+0,0013277568
Thu, 19 Oct 2017 15:02:58 +0000	0,6134236208	0
Wed, 18 Oct 2017 23:35:19 +0000	0,6134236208	+0,010622054
Tue, 17 Oct 2017 17:27:50 +0000	0,6028015668	-17,5571984332
Tue, 17 Oct 2017 17:27:49 +0000	18,1600000000	+17,5488999535
Mon, 16 Oct 2017 03:55:03 +0000	0,6111000465	-0,0006638784
Sat, 14 Oct 2017 07:16:43 +0000	0,6117639248	-17,8182360752
Sat, 14 Oct 2017 07:16:42 +0000	18,4300000000	+17,8228832238
Sat, 07 Oct 2017 08:52:04 +0000	0,6071167762	+0,0066387838
Tue, 03 Oct 2017 06:36:26 +0000	0,6004779924	-0,01228175
Sun, 01 Oct 2017 19:20:00 +0000	0,6127597424	-17,8472402576
Sun, 01 Oct 2017 19:19:59 +0000	18,4600000000	+17,8472402576
Sat, 30 Sep 2017 07:24:45 +0000	0,6127597424	-17,8472402576
Sat, 30 Sep 2017 07:24:44 +0000	18,4600000000	+17,8581942508
Thu, 28 Sep 2017 05:50:57 +0000	0,6018057492	-0,017592777
Fri, 22 Sep 2017 22:07:31 +0000	0,6193985262	+0,0082984797
Thu, 21 Sep 2017 14:29:21 +0000	0,6111000465	-0,0046471486
Fri, 15 Sep 2017 09:36:57 +0000	0,6157471951	-17,9342528049
Fri, 15 Sep 2017 09:36:56 +0000	18,5500000000	+17,9372402576
Thu, 14 Sep 2017 05:59:13 +0000	0,6127597424	-0,0006638784
Wed, 13 Sep 2017 23:26:27 +0000	0,6134236208	-0,0018057492
Sun, 10 Sep 2017 17:27:43 +0000	0,6152293700	+0,0007070305
Thu, 07 Sep 2017 21:31:48 +0000	0,6145223395	+0,0054836354
Tue, 05 Sep 2017 16:57:55 +0000	0,6090387041	+0,0010057757
Sun, 03 Sep 2017 22:32:41 +0000	0,6080329284	-0,0093274912
Tue, 29 Aug 2017 08:22:47 +0000	0,6173604196	+0,0084312554
Mon, 28 Aug 2017 08:07:20 +0000	0,6089291642	-17,7356708358
Mon, 28 Aug 2017 08:07:19 +0000	18,3446000000	+17,7350799841
Sun, 27 Aug 2017 04:32:04 +0000	0,6095200159	+0,0050321981
Wed, 23 Aug 2017 23:23:47 +0000	0,6044878178	+0,0025559318
Mon, 14 Aug 2017 14:08:07 +0000	0,6019318861	-0,0019152891
Sun, 13 Aug 2017 21:05:31 +0000	0,6038471752	-17,5876528248
Sun, 13 Aug 2017 21:05:30 +0000	18,1915000000	+17,5909888136
Thu, 10 Aug 2017 03:01:53 +0000	0,6005111864	-0,0004447985
Tue, 08 Aug 2017 20:39:27 +0000	0,6009559849	-0,003345947
Wed, 02 Aug 2017 03:20:01 +0000	0,6043019319	-17,6008980681
Wed, 02 Aug 2017 03:20:00 +0000	18,2052000000	+17,6026905397
Mon, 31 Jul 2017 15:29:41 +0000	0,6025094603	+0,0067649207
Tue, 25 Jul 2017 23:02:57 +0000	0,5957445396	+0,0006970723
Mon, 24 Jul 2017 18:23:24 +0000	0,5950474673	+0,0001095399
Sun, 23 Jul 2017 16:26:11 +0000	0,5949379274	0
Sat, 22 Jul 2017 18:11:02 +0000	0,5949379274	-17,3281620726
Sat, 22 Jul 2017 18:11:01 +0000	17,9231000000	+17,3284043882
Fri, 21 Jul 2017 16:08:21 +0000	0,5946956118	+0,0087997079
Mon, 17 Jul 2017 03:56:33 +0000	0,5858959039	-17,0648040961
Mon, 17 Jul 2017 03:56:32 +0000	17,6507000000	+17,0640638717
Wed, 12 Jul 2017 11:22:36 +0000	0,5866361283	-17,0863638717
Wed, 12 Jul 2017 11:22:35 +0000	17,6730000000	+17,0905994158
Mon, 10 Jul 2017 17:09:01 +0000	0,5824005842	-16,9629994158
Mon, 10 Jul 2017 17:09:00 +0000	17,5454000000	+16,9644632676
Sat, 08 Jul 2017 14:16:07 +0000	0,5809367324	-0,0006804753
Fri, 07 Jul 2017 00:20:16 +0000	0,5816172077	+0,0009493461
Tue, 04 Jul 2017 18:03:32 +0000	0,5806678616	+0,0012182168
Mon, 03 Jul 2017 19:29:44 +0000	0,5794496448	-0,0033359888
Fri, 30 Jun 2017 15:15:14 +0000	0,5827856337	-0,0007136693
Thu, 29 Jun 2017 17:01:44 +0000	0,5834993029	+0,0010688442
Thu, 29 Jun 2017 13:38:31 +0000	0,5824304587	+0,0100079665
Fri, 23 Jun 2017 19:23:15 +0000	0,5724224922	+0,002194118
Fri, 16 Jun 2017 13:32:13 +0000	0,5702283742	-16,6084716258
Fri, 16 Jun 2017 13:32:12 +0000	17,1787000000	+16,6072965611
Thu, 15 Jun 2017 10:58:18 +0000	0,5714034389	-0,0006340039
Thu, 15 Jun 2017 03:25:32 +0000	0,5720374427	+0,0011219545
Wed, 14 Jun 2017 23:13:39 +0000	0,5709154883	-0,004099449
Wed, 14 Jun 2017 16:13:27 +0000	0,5750149373	-16,7478850627
Wed, 14 Jun 2017 16:13:26 +0000	17,3229000000	+16,750394523
Tue, 13 Jun 2017 20:17:37 +0000	0,5725054770	+0,0001958441
Sun, 11 Jun 2017 11:23:32 +0000	0,5723096329	0
Sat, 10 Jun 2017 15:50:32 +0000	0,5723096329	-16,6690903671
Sat, 10 Jun 2017 15:50:31 +0000	17,2414000000	+16,6670622187
Mon, 05 Jun 2017 16:15:11 +0000	0,5743377813	+0,002625639
Sat, 27 May 2017 09:50:41 +0000	0,5717121423	2,323574322
Fri, 26 May 2017 15:11:29 +0000	0,5717353781	-0,0011783841
Fri, 19 May 2017 21:50:29 +0000	0,5729137622	+0,0056164111
Wed, 17 May 2017 00:04:13 +0000	0,5672973511	+0,0108743278
Mon, 15 May 2017 03:08:32 +0000	0,5564230233	+0,0015169621
Tue, 09 May 2017 17:44:20 +0000	0,5549060612	-0,0033824603
Mon, 08 May 2017 18:17:20 +0000	0,5582885215	-16,2607114785
Mon, 08 May 2017 18:17:19 +0000	16,8190000000	+16,2572360752
Fri, 05 May 2017 14:28:49 +0000	0,5617639248	+0,0038770497
Tue, 02 May 2017 17:25:50 +0000	0,5578868751	+0,0050222399
Mon, 24 Apr 2017 03:54:04 +0000	0,5528646352	-16,1027353648
Mon, 24 Apr 2017 03:54:03 +0000	16,6556000000	+16,1083451371
Sun, 23 Apr 2017 16:39:06 +0000	0,5472548629	0
Sat, 22 Apr 2017 23:52:16 +0000	0,5472548629	+9,958175662
Fri, 21 Apr 2017 21:22:26 +0000	0,5471552812	-15,9364447188
Fri, 21 Apr 2017 21:22:25 +0000	16,4836000000	+15,9348148974
Thu, 20 Apr 2017 09:04:13 +0000	0,5487851026	+0,0001560114
Wed, 19 Apr 2017 02:17:03 +0000	0,5486290912	+0,0065358826
Fri, 14 Apr 2017 20:40:51 +0000	0,5420932085	-15,7890067915
Fri, 14 Apr 2017 20:40:50 +0000	16,3311000000	+15,7885985063
Fri, 14 Apr 2017 02:42:25 +0000	0,5425014937	+0,0049458939
Sat, 08 Apr 2017 17:40:02 +0000	0,5375555998	0
Sat, 08 Apr 2017 09:06:23 +0000	0,5375555998	-0,001321118
Fri, 07 Apr 2017 15:58:38 +0000	0,5388767178	-0,0062836088
Wed, 05 Apr 2017 20:18:58 +0000	0,5451603266	+0,000507867
Wed, 05 Apr 2017 12:26:59 +0000	0,5446524597	-0,001490407
Tue, 04 Apr 2017 19:36:04 +0000	0,5461428666	-15,9069571334
Tue, 04 Apr 2017 19:36:03 +0000	16,4531000000	+15,9080757684
Mon, 03 Apr 2017 17:28:35 +0000	0,5450242316	+0,0002223993
Sat, 01 Apr 2017 13:33:16 +0000	0,5448018323	-0,003701122
Thu, 30 Mar 2017 07:59:08 +0000	0,5485029543	-0,0067217686
Tue, 28 Mar 2017 10:45:07 +0000	0,5552247228	+0,0005742548
Mon, 27 Mar 2017 21:07:25 +0000	0,5546504680	+0,0049458939
Sun, 19 Mar 2017 05:42:30 +0000	0,5497045741	0
Sat, 18 Mar 2017 02:37:27 +0000	0,5497045741	-0,0009460267
Fri, 17 Mar 2017 02:27:16 +0000	0,5506506008	+0,0026555135
Thu, 16 Mar 2017 10:53:16 +0000	0,5479950873	+0,0074420766
Tue, 07 Mar 2017 00:39:37 +0000	0,5405530107	-0,0002555932
Mon, 06 Mar 2017 17:55:46 +0000	0,5408086039	-15,7515913961
Mon, 06 Mar 2017 17:55:45 +0000	16,2924000000	+15,7490387838
Sat, 04 Mar 2017 13:15:45 +0000	0,5433612162	-15,8259387838
Sat, 04 Mar 2017 13:15:44 +0000	16,3693000000	+15,8304863507
Wed, 01 Mar 2017 19:33:35 +0000	0,5388136493	-0,0009261103
Wed, 01 Mar 2017 04:49:56 +0000	0,5397397597	-0,0022073956
Tue, 28 Feb 2017 14:09:27 +0000	0,5419471553	+0,0027584147
Sat, 25 Feb 2017 09:54:58 +0000	0,5391887406	-0,0010721636
Thu, 23 Feb 2017 13:54:51 +0000	0,5402609042	+0,0005311027
Tue, 21 Feb 2017 19:53:06 +0000	0,5397298015	-0,0098187612
Sat, 04 Feb 2017 10:07:28 +0000	0,5495485627	-16,0061514373
Sat, 04 Feb 2017 10:07:27 +0000	16,5557000000	+16,0120732324
Mon, 30 Jan 2017 13:53:29 +0000	0,5436267676	-0,0029111067
Sun, 29 Jan 2017 18:05:32 +0000	0,5465378743	0
Sun, 29 Jan 2017 09:02:37 +0000	0,5465378743	0
Sat, 28 Jan 2017 20:06:52 +0000	0,5465378743	+0,0010223727
Fri, 27 Jan 2017 01:32:52 +0000	0,5455155016	-0,0005111864
Thu, 26 Jan 2017 14:53:13 +0000	0,5460266879	-0,0001593308
Wed, 25 Jan 2017 07:38:55 +0000	0,5461860187	-0,0021775211
Mon, 23 Jan 2017 08:18:23 +0000	0,5483635398	-15,9716364602
Mon, 23 Jan 2017 08:18:22 +0000	16,5200000000	+15,9754139282
Sat, 21 Jan 2017 10:16:49 +0000	0,5445860718	+0,0028779128
Thu, 19 Jan 2017 04:47:27 +0000	0,5417081591	+0,0005311027
Thu, 19 Jan 2017 00:01:27 +0000	0,5411770564	-15,7623229436
Thu, 19 Jan 2017 00:01:26 +0000	16,3035000000	+15,7627644228
Mon, 09 Jan 2017 23:35:19 +0000	0,5407355772	+0,0034455288
Mon, 09 Jan 2017 13:09:37 +0000	0,5372900485	-0,0011584678
Mon, 09 Jan 2017 08:10:25 +0000	0,5384485162	+0,0046139547
Wed, 04 Jan 2017 10:39:38 +0000	0,5338345615	-0,002041426
Mon, 02 Jan 2017 04:34:44 +0000	0,5358759875	-0,0003750913
Sat, 31 Dec 2016 00:29:22 +0000	0,5362510788	-0,0006107681
Fri, 30 Dec 2016 03:04:42 +0000	0,5368618469	+0,0062603731
Wed, 28 Dec 2016 11:44:46 +0000	0,5306014738	-15,4542985262
Wed, 28 Dec 2016 11:44:45 +0000	15,9849000000	+15,4490671646
Wed, 28 Dec 2016 05:46:28 +0000	0,5358328354	-15,6066671646
Wed, 28 Dec 2016 05:46:27 +0000	16,1425000000	+15,6107998075
Tue, 27 Dec 2016 04:49:06 +0000	0,5317001925	-15,4862998075
Tue, 27 Dec 2016 04:49:05 +0000	16,0180000000	+15,4850716325
Sun, 25 Dec 2016 16:09:37 +0000	0,5329283675	0
Sun, 25 Dec 2016 04:13:42 +0000	0,5329283675	0
Sat, 24 Dec 2016 03:21:35 +0000	0,5329283675	+0,0003286198
Fri, 23 Dec 2016 07:17:17 +0000	0,5325997477	+0,0002821483
Fri, 23 Dec 2016 03:15:22 +0000	0,5323175994	+0,0005908518
Thu, 22 Dec 2016 05:49:04 +0000	0,5317267477	-0,000736905
Wed, 21 Dec 2016 05:46:15 +0000	0,5324636527	-0,0002157605
Mon, 19 Dec 2016 12:13:59 +0000	0,5326794131	-15,5148205869
Mon, 19 Dec 2016 12:13:58 +0000	16,0475000000	+15,5134430392
Sun, 18 Dec 2016 23:55:53 +0000	0,5340569608	+0,000829848
Sun, 18 Dec 2016 14:10:32 +0000	0,5332271128	+0,0017094868
Thu, 15 Dec 2016 12:33:36 +0000	0,5315176260	-15,480982374
Thu, 15 Dec 2016 12:33:35 +0000	16,0125000000	+15,4676317799
Wed, 14 Dec 2016 16:21:55 +0000	0,5448682201	+0,0005808936
Wed, 14 Dec 2016 12:19:09 +0000	0,5442873266	+0,0043218482
Mon, 12 Dec 2016 04:21:53 +0000	0,5399654783	-0,0056894377
Wed, 07 Dec 2016 11:38:35 +0000	0,5456549160	-0,0027451371
Wed, 07 Dec 2016 03:36:21 +0000	0,5484000531	+0,0069010157
Sun, 27 Nov 2016 08:53:08 +0000	0,5414990374	-15,7717009626
Sun, 27 Nov 2016 08:53:07 +0000	16,3132000000	+15,7742037841
Thu, 24 Nov 2016 00:52:44 +0000	0,5389962159	-0,0044778597
Tue, 22 Nov 2016 17:15:19 +0000	0,5434740755	+0,0038305782
Mon, 21 Nov 2016 04:07:49 +0000	0,5396434973	-0,0069972781
Wed, 16 Nov 2016 23:40:08 +0000	0,5466407754	-0,0020613424
Tue, 15 Nov 2016 14:21:32 +0000	0,5487021178	-0,0204906061
Sun, 06 Nov 2016 12:11:10 +0000	0,5691927239	0
Sat, 05 Nov 2016 21:52:21 +0000	0,5691927239	-16,5783072761
Sat, 05 Nov 2016 21:52:20 +0000	17,1475000000	+16,5799868884
Thu, 03 Nov 2016 18:45:35 +0000	0,5675131116	+0,0029675363
Tue, 01 Nov 2016 19:47:05 +0000	0,5645455753	+0,0034521676
Fri, 28 Oct 2016 17:46:05 +0000	0,5610934077	+0,0044313882
Tue, 25 Oct 2016 22:51:01 +0000	0,5566620195	-0,0069640842
Fri, 14 Oct 2016 03:57:52 +0000	0,5636261037	+0,0001792472
Thu, 13 Oct 2016 12:20:59 +0000	0,5634468565	-16,4109531435
Thu, 13 Oct 2016 12:20:58 +0000	16,9744000000	+16,4036869946
Mon, 10 Oct 2016 08:26:29 +0000	0,5707130054	-16,6225869946
Mon, 10 Oct 2016 08:26:28 +0000	17,1933000000	+16,6218368121
Sun, 09 Oct 2016 13:32:14 +0000	0,5714631879	-0,0027152626
Wed, 05 Oct 2016 09:28:18 +0000	0,5741784505	+0,0037077607
Fri, 30 Sep 2016 09:27:08 +0000	0,5704706898	-0,0008364868
Tue, 20 Sep 2016 12:56:50 +0000	0,5713071765	+0,0019849963
Mon, 19 Sep 2016 01:13:36 +0000	0,5693221802	-0,0043085707
Fri, 16 Sep 2016 00:42:30 +0000	0,5736307508	+0,0015435172
Wed, 14 Sep 2016 02:55:37 +0000	0,5720872336	-0,0017327226
Fri, 09 Sep 2016 12:24:15 +0000	0,5738199562	-16,7130800438
Fri, 09 Sep 2016 12:24:14 +0000	17,2869000000	+16,7120609905
Fri, 09 Sep 2016 06:35:46 +0000	0,5748390095	+0,0006174069
Wed, 07 Sep 2016 08:24:15 +0000	0,5742216026	+0,0055002324
Sat, 03 Sep 2016 14:03:46 +0000	0,5687213702	-0,0020547036
Tue, 30 Aug 2016 04:55:42 +0000	0,5707760738	-0,0042820155
Fri, 26 Aug 2016 12:16:21 +0000	0,5750580894	-16,7491419106
Fri, 26 Aug 2016 12:16:20 +0000	17,3242000000	+16,7469610702
Mon, 22 Aug 2016 14:24:55 +0000	0,5772389298	-16,8126610702
Mon, 22 Aug 2016 14:24:54 +0000	17,3899000000	+16,8123457279
Wed, 17 Aug 2016 22:05:05 +0000	0,5775542721	+0,0086934874
Sun, 14 Aug 2016 11:48:49 +0000	0,5688607847	+0,0028447188
Sun, 07 Aug 2016 11:14:04 +0000	0,5660160659	-16,4857839341
Sun, 07 Aug 2016 11:14:03 +0000	17,0518000000	+16,4900493527
Tue, 26 Jul 2016 05:31:51 +0000	0,5617506473	+0,0025459736
Sun, 24 Jul 2016 12:48:27 +0000	0,5592046737	-0,0036878444
Tue, 19 Jul 2016 00:22:40 +0000	0,5628925181	-0,000229038
Mon, 18 Jul 2016 20:14:37 +0000	0,5631215561	+0,0001626502
Fri, 15 Jul 2016 16:50:36 +0000	0,5629589059	-16,3967410941
Fri, 15 Jul 2016 16:50:35 +0000	16,9597000000	+16,3938465843
Wed, 13 Jul 2016 04:57:16 +0000	0,5658534157	+3,983270265
Thu, 30 Jun 2016 19:02:28 +0000	0,5658135830	-0,0021542853
Fri, 24 Jun 2016 21:54:54 +0000	0,5679678683	-0,0092179513
Wed, 22 Jun 2016 17:02:04 +0000	0,5771858196	+0,0018953728
Sat, 18 Jun 2016 11:23:40 +0000	0,5752904468	-0,0004248822
Fri, 10 Jun 2016 01:34:08 +0000	0,5757153290	-0,0044181106
Fri, 03 Jun 2016 20:47:55 +0000	0,5801334396	+0,0072495519
Sat, 21 May 2016 06:49:40 +0000	0,5728838877	0
Sat, 21 May 2016 02:06:38 +0000	0,5728838877	+0,0009725818
Fri, 20 May 2016 05:03:15 +0000	0,5719113058	-0,0050122817
Sun, 15 May 2016 05:14:03 +0000	0,5769235876	-0,0032662816
Mon, 09 May 2016 19:34:09 +0000	0,5801898692	-0,0016563766
Sun, 08 May 2016 17:07:19 +0000	0,5818462458	-0,0009294297
Mon, 02 May 2016 01:21:40 +0000	0,5827756755	+0,0097922061
Sat, 23 Apr 2016 11:27:37 +0000	0,5729834694	-16,6887165306
Sat, 23 Apr 2016 11:27:36 +0000	17,2617000000	+16,6810420965
Tue, 19 Apr 2016 21:20:04 +0000	0,5806579035	-16,9122420965
Tue, 19 Apr 2016 21:20:03 +0000	17,4929000000	+16,9180510323
Fri, 15 Apr 2016 05:42:47 +0000	0,5748489677	-0,0057359092
Sat, 09 Apr 2016 23:55:51 +0000	0,5805848769	0
Sat, 09 Apr 2016 07:51:55 +0000	0,5805848769	+0,0011451902
Thu, 07 Apr 2016 21:35:45 +0000	0,5794396866	-0,0010887605
Sat, 02 Apr 2016 17:54:51 +0000	0,5805284472	+0,0037741486
Wed, 30 Mar 2016 01:55:12 +0000	0,5767542986	+0,0041426011
Tue, 29 Mar 2016 13:40:58 +0000	0,5726116975	+0,0056031335
Fri, 25 Mar 2016 01:01:00 +0000	0,5670085640	-16,514691436
Fri, 25 Mar 2016 01:00:59 +0000	17,0817000000	+16,5117537741
Wed, 23 Mar 2016 21:14:37 +0000	0,5699462259	-0,0036712474
Mon, 21 Mar 2016 18:19:10 +0000	0,5736174733	-0,0005178251
Sun, 20 Mar 2016 17:46:54 +0000	0,5741352984	+0,010409613
Mon, 14 Mar 2016 23:52:07 +0000	0,5637256855	-0,0058388103
Sat, 12 Mar 2016 17:30:49 +0000	0,5695644958	+0,0098419969
Sun, 06 Mar 2016 06:05:35 +0000	0,5597224988	0
Sun, 06 Mar 2016 02:56:29 +0000	0,5597224988	+0,0001261369
Fri, 04 Mar 2016 19:56:44 +0000	0,5595963619	+0,0029011485
Fri, 04 Mar 2016 03:01:56 +0000	0,5566952134	+0,0020082321
Wed, 02 Mar 2016 12:01:10 +0000	0,5546869813	-16,1558130187
Wed, 02 Mar 2016 12:01:09 +0000	16,7105000000	+16,1553018323
Tue, 01 Mar 2016 18:20:39 +0000	0,5551981677	-0,0046006772
Wed, 24 Feb 2016 06:35:25 +0000	0,5597988449	-0,0041260041
Tue, 23 Feb 2016 07:45:23 +0000	0,5639248490	-0,0040463387
Sat, 20 Feb 2016 08:31:03 +0000	0,5679711877	-16,5427288123
Sat, 20 Feb 2016 08:31:02 +0000	17,1107000000	+16,5418491735
Thu, 18 Feb 2016 06:00:06 +0000	0,5688508265	-16,5683491735
Thu, 18 Feb 2016 06:00:05 +0000	17,1372000000	+16,5672139414
Tue, 16 Feb 2016 20:01:25 +0000	0,5699860586	-0,0003186616
Tue, 16 Feb 2016 02:29:25 +0000	0,5703047202	-0,0009194716
Mon, 15 Feb 2016 12:19:34 +0000	0,5712241917	-16,6374758083
Mon, 15 Feb 2016 12:19:33 +0000	17,2087000000	+16,6350360552
Mon, 15 Feb 2016 00:16:56 +0000	0,5736639448	-0,0002589126
Sat, 13 Feb 2016 09:14:24 +0000	0,5739228573	+0,0013177986
Wed, 10 Feb 2016 11:12:49 +0000	0,5726050588	-0,0052048065
Tue, 09 Feb 2016 21:34:52 +0000	0,5778098652	-16,8292901348
Tue, 09 Feb 2016 21:34:51 +0000	17,4071000000	+16,848934296
Tue, 02 Feb 2016 05:06:30 +0000	0,5581657040	+0,0070404302
Sat, 30 Jan 2016 14:27:53 +0000	0,5511252738	-16,0520747262
Sat, 30 Jan 2016 14:27:52 +0000	16,6032000000	+16,0500664941
Fri, 29 Jan 2016 13:51:51 +0000	0,5531335059	-0,0033857797
Fri, 29 Jan 2016 01:38:20 +0000	0,5565192857	+0,0051317799
Mon, 25 Jan 2016 03:55:23 +0000	0,5513875058	+0,0022505477
Sat, 23 Jan 2016 23:44:40 +0000	0,5491369581	-15,9941630419
Sat, 23 Jan 2016 23:44:39 +0000	16,5433000000	+15,9878097258
Tue, 19 Jan 2016 02:27:32 +0000	0,5554902742	-0,0020646618
Sun, 17 Jan 2016 20:34:55 +0000	0,5575549359	+0,0043616809
Mon, 11 Jan 2016 22:24:28 +0000	0,5531932550	-0,0040098254
Sun, 10 Jan 2016 15:26:25 +0000	0,5572030804	0
Sun, 10 Jan 2016 08:06:21 +0000	0,5572030804	-16,2290969196
Sun, 10 Jan 2016 08:06:20 +0000	16,7863000000	+16,2307665737
Sun, 03 Jan 2016 13:13:31 +0000	0,5555334263	0
Sun, 03 Jan 2016 01:58:37 +0000	0,5555334263	0
Fri, 01 Jan 2016 23:17:46 +0000	0,5555334263	-0,0001560114
Fri, 01 Jan 2016 05:54:58 +0000	0,5556894377	-0,0043716391
Mon, 28 Dec 2015 04:11:05 +0000	0,5600610768	+0,0004647149
Sun, 27 Dec 2015 17:24:29 +0000	0,5595963619	+0,0012248556
Fri, 25 Dec 2015 16:58:28 +0000	0,5583715063	-16,2631284937
Fri, 25 Dec 2015 16:58:27 +0000	16,8215000000	+16,2624646153
Thu, 24 Dec 2015 21:23:00 +0000	0,5590353847	+0,004972449
Sat, 19 Dec 2015 19:39:13 +0000	0,5540629357	-0,0061176392
Tue, 15 Dec 2015 02:43:49 +0000	0,5601805749	-16,3158194251
Tue, 15 Dec 2015 02:43:48 +0000	16,8760000000	+16,3187869614
Mon, 14 Dec 2015 05:29:38 +0000	0,5572130386	-0,0046604262
Wed, 09 Dec 2015 18:23:06 +0000	0,5618734648	-16,3651265352
Wed, 09 Dec 2015 18:23:05 +0000	16,9270000000	+16,3702516763
Tue, 08 Dec 2015 20:42:28 +0000	0,5567483237	+0,0032795592
Sun, 06 Dec 2015 21:49:11 +0000	0,5534687645	-0,0007136693
Sat, 05 Dec 2015 20:31:28 +0000	0,5541824338	-16,1411175662
Sat, 05 Dec 2015 20:31:27 +0000	16,6953000000	+16,1411175662
Sat, 05 Dec 2015 00:38:19 +0000	0,5541824338	+0,0130651265
Thu, 26 Nov 2015 05:18:28 +0000	0,5411173073	-15,7605826927
Thu, 26 Nov 2015 05:18:27 +0000	16,3017000000	+15,7597959968
Mon, 23 Nov 2015 21:07:35 +0000	0,5419040032	+0,0005875324
Mon, 23 Nov 2015 15:51:03 +0000	0,5413164708	-0,0008995552
Fri, 20 Nov 2015 22:11:14 +0000	0,5422160260	-0,0009427073
Thu, 19 Nov 2015 08:17:20 +0000	0,5431587333	-15,8200412667
Thu, 19 Nov 2015 08:17:19 +0000	16,3632000000	+15,8191450309
Tue, 17 Nov 2015 20:43:50 +0000	0,5440549691	-0,0044911372
Mon, 16 Nov 2015 08:32:04 +0000	0,5485461064	-15,9769538936
Mon, 16 Nov 2015 08:32:03 +0000	16,5255000000	+15,9782119432
Thu, 12 Nov 2015 13:15:55 +0000	0,5472880568	-0,0006074487
Tue, 10 Nov 2015 00:46:48 +0000	0,5478955055	-0,0074055633
Wed, 04 Nov 2015 16:01:36 +0000	0,5553010688	-0,0034455288
Sun, 01 Nov 2015 13:16:14 +0000	0,5587465976	-16,2740534024
Sun, 01 Nov 2015 13:16:13 +0000	16,8328000000	+16,2740534024
Sat, 31 Oct 2015 05:08:30 +0000	0,5587465976	-0,0055234681
Tue, 27 Oct 2015 09:57:12 +0000	0,5642700657	-16,4349299343
Tue, 27 Oct 2015 09:57:11 +0000	16,9992000000	+16,419418416
Tue, 20 Oct 2015 07:06:06 +0000	0,5797815840	-16,886718416
Tue, 20 Oct 2015 07:06:05 +0000	17,4665000000	+16,8871267012
Mon, 12 Oct 2015 21:37:26 +0000	0,5793732988	-16,8748267012
Mon, 12 Oct 2015 21:37:25 +0000	17,4542000000	+16,8808414393
Thu, 08 Oct 2015 06:23:51 +0000	0,5733585607	+0,0021775211
Sat, 03 Oct 2015 13:53:56 +0000	0,5711810396	0
Sat, 03 Oct 2015 03:41:35 +0000	0,5711810396	-0,0026820686
Wed, 30 Sep 2015 01:57:58 +0000	0,5738631083	+0,0030903538
Fri, 25 Sep 2015 20:56:14 +0000	0,5707727544	-16,6243272456
Fri, 25 Sep 2015 20:56:13 +0000	17,1951000000	+16,6257047932
Fri, 25 Sep 2015 17:51:18 +0000	0,5693952068	-0,0064263427
Sat, 19 Sep 2015 16:42:31 +0000	0,5758215495	9,626236474
Tue, 15 Sep 2015 23:27:16 +0000	0,5759178119	+0,0070968599
Wed, 09 Sep 2015 18:03:03 +0000	0,5688209520	-0,0059915024
Fri, 21 Aug 2015 02:13:26 +0000	0,5748124544	+0,0138418642
Fri, 24 Jul 2015 18:00:36 +0000	0,5609705902	+0,0006539202
Thu, 23 Jul 2015 03:41:46 +0000	0,5603166700	+0,0070603465
Sat, 18 Jul 2015 21:50:24 +0000	0,5532563234	-0,0023501295
Thu, 16 Jul 2015 20:14:04 +0000	0,5556064529	-16,1825935471
Thu, 16 Jul 2015 20:14:03 +0000	16,7382000000	+16,1717889265
Sun, 12 Jul 2015 18:47:46 +0000	0,5664110735	-0,0035251942
Sat, 11 Jul 2015 06:26:07 +0000	0,5699362677	+0,0018024298
Sat, 04 Jul 2015 12:27:05 +0000	0,5681338379	-16,5474661621
Sat, 04 Jul 2015 12:27:04 +0000	17,1156000000	+16,5455475536
Tue, 30 Jun 2015 18:50:25 +0000	0,5700524464	-16,6033475536
Tue, 30 Jun 2015 18:50:24 +0000	17,1734000000	+16,6028762
Sat, 27 Jun 2015 19:08:45 +0000	0,5705238000	+0,0014074222
Fri, 26 Jun 2015 16:33:22 +0000	0,5691163779	-0,0017891522
Wed, 24 Jun 2015 23:04:51 +0000	0,5709055301	-0,0007335856
Wed, 24 Jun 2015 17:49:55 +0000	0,5716391157	+0,0010090951
Wed, 24 Jun 2015 11:11:31 +0000	0,5706300206	-0,0080793999
Mon, 22 Jun 2015 18:51:46 +0000	0,5787094204	-0,0010157339
Sun, 21 Jun 2015 11:37:51 +0000	0,5797251544	0
Sat, 20 Jun 2015 04:11:13 +0000	0,5797251544	+0,003193255
Wed, 17 Jun 2015 18:09:14 +0000	0,5765318994	-16,7920681006
Wed, 17 Jun 2015 18:09:10 +0000	17,3686000000	+16,7935917015
Mon, 15 Jun 2015 15:36:20 +0000	0,5750082985	+0,0043849167
Sun, 14 Jun 2015 23:59:08 +0000	0,5706233818	-0,0045973578
Sat, 13 Jun 2015 19:23:25 +0000	0,5752207396	0
Sat, 13 Jun 2015 12:05:46 +0000	0,5752207396	-16,7538792604
Sat, 13 Jun 2015 12:05:45 +0000	17,3291000000	+16,7571986523
Fri, 12 Jun 2015 10:39:14 +0000	0,5719013477	-0,0025791675
Thu, 11 Jun 2015 23:58:55 +0000	0,5744805152	+0,0082420501
Sun, 07 Jun 2015 13:42:16 +0000	0,5662384651	0
Sun, 07 Jun 2015 04:45:32 +0000	0,5662384651	+0,008656974
Mon, 01 Jun 2015 12:15:30 +0000	0,5575814911	-16,2401185089
Mon, 01 Jun 2015 12:15:29 +0000	16,7977000000	+16,2203415721
Mon, 18 May 2015 21:55:46 +0000	0,5773584279	+0,0025061409
Tue, 12 May 2015 08:59:01 +0000	0,5748522871	+0,0010655248
Thu, 07 May 2015 21:50:33 +0000	0,5737867623	-0,0037409547
Wed, 06 May 2015 17:47:23 +0000	0,5775277169	+0,0092378676
Mon, 04 May 2015 21:03:02 +0000	0,5682898493	-0,0031501029
Sat, 02 May 2015 04:17:48 +0000	0,5714399522	+0,0113390427
Wed, 29 Apr 2015 04:04:00 +0000	0,5601009095	+0,0063533161
Sat, 25 Apr 2015 13:11:12 +0000	0,5537475934	+0,0037741486
Sun, 19 Apr 2015 20:58:41 +0000	0,5499734449	-0,0039733121
Wed, 08 Apr 2015 03:37:42 +0000	0,5539467570	+0,0021609241
Sun, 08 Mar 2015 07:20:31 +0000	0,5517858328	-0,0139281684
Thu, 05 Mar 2015 03:22:33 +0000	0,5657140012	-0,0054072894
Mon, 02 Mar 2015 17:02:09 +0000	0,5711212906	-0,0113390427
Mon, 16 Feb 2015 07:27:21 +0000	0,5824603333	+0,0021111332
Sun, 15 Feb 2015 18:14:46 +0000	0,5803492000	+0,0026156808
Thu, 12 Feb 2015 10:46:54 +0000	0,5777335192	-16,8270664808
Thu, 12 Feb 2015 10:46:53 +0000	17,4048000000	+16,8265187811
Fri, 30 Jan 2015 12:25:24 +0000	0,5782812189	+0,0065358826
Sun, 25 Jan 2015 11:35:54 +0000	0,5717453363	-0,0305915156
Fri, 09 Jan 2015 14:34:36 +0000	0,6023368519	-17,5436631481
Fri, 09 Jan 2015 14:34:35 +0000	18,1460000000	+17,5324734781
Sun, 04 Jan 2015 04:58:27 +0000	0,6135265219	-17,8695734781
Sun, 04 Jan 2015 04:58:26 +0000	18,4831000000	+17,8668582155
Fri, 02 Jan 2015 05:39:52 +0000	0,6162417845	-17,9486582155
Fri, 02 Jan 2015 05:39:51 +0000	18,5649000000	+17,9464408617
Thu, 01 Jan 2015 14:57:04 +0000	0,6184591383	-0,0021576047
Tue, 30 Dec 2014 07:21:49 +0000	0,6206167430	-0,0037276771
Sun, 21 Dec 2014 18:02:03 +0000	0,6243444201	-18,1846555799
Sun, 21 Dec 2014 18:02:02 +0000	18,8090000000	+18,1813395074
Fri, 19 Dec 2014 07:48:55 +0000	0,6276604926	-0,0036745668
Wed, 10 Dec 2014 03:01:40 +0000	0,6313350594	+0,0064761336
Mon, 08 Dec 2014 09:14:41 +0000	0,6248589258	-0,0011451902
Sat, 06 Dec 2014 19:32:23 +0000	0,6260041160	-0,0016497378
Thu, 04 Dec 2014 08:37:14 +0000	0,6276538538	-0,0048994224
Tue, 25 Nov 2014 04:23:09 +0000	0,6325532762	-0,003100312
Fri, 21 Nov 2014 09:19:27 +0000	0,6356535883	+5,974905397
Mon, 17 Nov 2014 23:12:08 +0000	0,6355938392	+0,0036944832
Thu, 06 Nov 2014 22:48:27 +0000	0,6318993560	-18,404700644
Thu, 06 Nov 2014 22:48:26 +0000	19,0366000000	+18,3978328221
Tue, 04 Nov 2014 14:15:35 +0000	0,6387671779	-0,0122917082
Wed, 29 Oct 2014 04:42:25 +0000	0,6510588860	+0,0038206201
Sun, 26 Oct 2014 17:06:28 +0000	0,6472382659	0
Sun, 26 Oct 2014 13:22:24 +0000	0,6472382659	-18,8514617341
Sun, 26 Oct 2014 13:22:23 +0000	19,4987000000	+18,8514617341
Sat, 25 Oct 2014 03:16:57 +0000	0,6472382659	-0,0087997079
Tue, 21 Oct 2014 08:08:00 +0000	0,6560379738	+0,0055964947
Sun, 19 Oct 2014 20:45:06 +0000	0,6504414791	-18,9447585209
Sun, 19 Oct 2014 20:45:05 +0000	19,5952000000	+18,9441909049
Sun, 19 Oct 2014 10:01:05 +0000	0,6510090951	-0,0002356768
Fri, 17 Oct 2014 18:38:45 +0000	0,6512447720	-0,001304521
Wed, 15 Oct 2014 18:30:44 +0000	0,6525492930	+0,0075648941
Sun, 12 Oct 2014 15:24:49 +0000	0,6449843989	-0,0031069508
Thu, 09 Oct 2014 23:09:36 +0000	0,6480913497	-18,8763086503
Thu, 09 Oct 2014 23:09:35 +0000	19,5244000000	+18,8791102171
Sun, 28 Sep 2014 23:25:21 +0000	0,6452897829	-0,0104760008
Wed, 24 Sep 2014 10:41:37 +0000	0,6557657837	+0,0007136693
Sun, 21 Sep 2014 08:16:48 +0000	0,6550521145	-0,0069342097
Wed, 17 Sep 2014 12:42:54 +0000	0,6619863241	+0,0004116046
Tue, 16 Sep 2014 14:37:54 +0000	0,6615747195	-19,2690252805
Tue, 16 Sep 2014 14:37:53 +0000	19,9306000000	+19,2694169687
Sun, 14 Sep 2014 14:21:47 +0000	0,6611830313	-19,2576169687
Sun, 14 Sep 2014 14:21:46 +0000	19,9188000000	+19,2594791476
Thu, 11 Sep 2014 09:59:43 +0000	0,6593208524	-0,0128394076
Thu, 04 Sep 2014 00:40:19 +0000	0,6721602600	+0,002466308
Wed, 03 Sep 2014 00:43:00 +0000	0,6696939520	-0,000630685
Mon, 01 Sep 2014 20:47:48 +0000	0,6703246370	-19,523875363
Mon, 01 Sep 2014 20:47:47 +0000	20,1942000000	+19,513186922
Tue, 19 Aug 2014 02:04:42 +0000	0,6810130780	-19,835186922
Tue, 19 Aug 2014 02:04:41 +0000	20,5162000000	+19,834835066
Sat, 16 Aug 2014 17:42:40 +0000	0,6813649340	-19,845435066
Sat, 16 Aug 2014 17:42:34 +0000	20,5268000000	+19,845435066
Sat, 16 Aug 2014 03:03:58 +0000	0,6813649340	+0,000614088
Fri, 15 Aug 2014 11:50:09 +0000	0,6807508460	+0,001118635
Fri, 15 Aug 2014 05:09:58 +0000	0,6796322110	-19,794967789
Fri, 15 Aug 2014 05:09:56 +0000	20,4746000000	+19,792216013
Wed, 13 Aug 2014 00:33:55 +0000	0,6823839870	+4,6471
Tue, 12 Aug 2014 07:29:28 +0000	0,6823375160	-19,873762484
Tue, 12 Aug 2014 07:29:23 +0000	20,5561000000	+19,87187375
Sat, 09 Aug 2014 13:11:01 +0000	0,6842262500	-19,92877375
Sat, 09 Aug 2014 13:10:59 +0000	20,6130000000	+19,931654982
Fri, 08 Aug 2014 02:11:58 +0000	0,6813450180	-0,001331076
Thu, 07 Aug 2014 07:11:01 +0000	0,6826760940	-19,883623906
Thu, 07 Aug 2014 07:10:55 +0000	20,5663000000	+19,882930153
Tue, 05 Aug 2014 19:22:13 +0000	0,6833698470	-19,903830153
Tue, 05 Aug 2014 19:22:12 +0000	20,5872000000	+19,898927412
Fri, 25 Jul 2014 01:14:25 +0000	0,6882725880	+0,000248954
Tue, 22 Jul 2014 19:59:03 +0000	0,6880236340	-0,005938392
Wed, 16 Jul 2014 00:24:55 +0000	0,6939620260	-0,00136759
Fri, 11 Jul 2014 14:49:25 +0000	0,6953296160	-0,002585806
Wed, 09 Jul 2014 18:40:47 +0000	0,6979154220	+0,001885415
Wed, 09 Jul 2014 11:09:55 +0000	0,6960300070	-20,272569993
Wed, 09 Jul 2014 11:09:50 +0000	20,9686000000	+20,274140065
Tue, 08 Jul 2014 23:18:59 +0000	0,6944599350	-20,226840065
Tue, 08 Jul 2014 23:18:57 +0000	20,9213000000	+20,228901407
Mon, 07 Jul 2014 20:00:09 +0000	0,6923985930	-20,166801407
Mon, 07 Jul 2014 20:00:08 +0000	20,8592000000	+20,162645529
Thu, 19 Jun 2014 23:02:18 +0000	0,6965544710	-20,287845529
Thu, 19 Jun 2014 23:02:17 +0000	20,9844000000	+20,291938339
Mon, 16 Jun 2014 00:16:17 +0000	0,6924616610	-20,168638339
Mon, 16 Jun 2014 00:16:16 +0000	20,8611000000	+20,160817852
Sun, 08 Jun 2014 17:24:20 +0000	0,7002821480	0
Sat, 07 Jun 2014 01:24:16 +0000	0,7002821480	-0,000697073
Thu, 29 May 2014 03:59:01 +0000	0,7009792210	+0,00114851
Mon, 26 May 2014 21:24:13 +0000	0,6998307110	+0,000431521
Fri, 23 May 2014 11:12:37 +0000	0,6993991900	-0,012012879
Sun, 27 Apr 2014 16:02:31 +0000	0,7114120690	-0,005848769
Sat, 19 Apr 2014 05:08:52 +0000	0,7172608380	-20,890939162
Sat, 19 Apr 2014 05:08:51 +0000	21,6082000000	+20,89597468
Wed, 02 Apr 2014 20:18:01 +0000	0,7122253200	+0,004806479
Sat, 22 Mar 2014 21:46:08 +0000	0,7074188410	-20,604281159
Sat, 22 Mar 2014 21:46:07 +0000	21,3117000000	+20,604281159
Fri, 21 Mar 2014 22:15:38 +0000	0,7074188410	-20,604281159
Fri, 21 Mar 2014 22:15:37 +0000	21,3117000000	+20,603451311
Mon, 10 Mar 2014 12:37:11 +0000	0,7082486890	-20,628451311
Mon, 10 Mar 2014 12:37:10 +0000	21,3367000000	+20,629065399
Fri, 07 Mar 2014 00:13:12 +0000	0,7076346010	-0,003063799
Thu, 06 Mar 2014 16:24:37 +0000	0,7106984000	+0,008633738
Wed, 05 Mar 2014 10:41:23 +0000	0,7020646620	-20,448335338
Wed, 05 Mar 2014 10:41:22 +0000	21,1504000000	+20,441952148
Sun, 02 Mar 2014 03:33:18 +0000	0,7084478520	0
Sat, 01 Mar 2014 17:01:51 +0000	0,7084478520	+0,005417247
Sun, 23 Feb 2014 15:06:45 +0000	0,7030306050	+0,002300339
Sun, 16 Feb 2014 20:55:39 +0000	0,7007302660	+0,007146651
Mon, 03 Feb 2014 09:25:17 +0000	0,6935836150	+0,002585806
Fri, 31 Jan 2014 19:00:45 +0000	0,6909978090	-20,126002191
Fri, 31 Jan 2014 19:00:44 +0000	20,8170000000	+20,123595632
Fri, 31 Jan 2014 07:19:41 +0000	0,6934043680	-0,006705172
Mon, 27 Jan 2014 11:25:38 +0000	0,7001095400	-20,39139046
Mon, 27 Jan 2014 11:25:37 +0000	21,0915000000	+20,389524962
Tue, 31 Dec 2013 15:56:37 +0000	0,7019750380	-20,445724962
Tue, 31 Dec 2013 15:56:36 +0000	21,1477000000	+20,445778072
Mon, 30 Dec 2013 00:38:02 +0000	0,7019219280	-20,444178072
Mon, 30 Dec 2013 00:38:01 +0000	21,1461000000	+20,445861004
Sun, 29 Dec 2013 04:57:53 +0000	0,7002389960	-20,395161004
Sun, 29 Dec 2013 04:57:52 +0000	21,0954000000	+20,395094616
Sun, 22 Dec 2013 16:55:18 +0000	0,7003053840	-20,397094616
Sun, 22 Dec 2013 16:55:17 +0000	21,0974000000	+20,397094616
Sat, 21 Dec 2013 19:09:27 +0000	0,7003053840	-20,397094616
Sat, 21 Dec 2013 19:09:26 +0000	21,0974000000	+20,394259855
Wed, 18 Dec 2013 18:57:37 +0000	0,7031401450	+0,000408285
Mon, 16 Dec 2013 17:53:20 +0000	0,7027318600	+0,004667065
Tue, 10 Dec 2013 14:49:24 +0000	0,6980647950	-20,331835205
Tue, 10 Dec 2013 14:49:22 +0000	21,0299000000	+20,329830293
Sun, 08 Dec 2013 15:49:16 +0000	0,7000697070	0
Sat, 07 Dec 2013 17:11:09 +0000	0,7000697070	0
Wed, 30 Oct 2013 19:49:54 +0000	0,0000000000	0
Mon, 28 Oct 2013 09:50:27 +0000	0,0000000000	0
Wed, 09 Oct 2013 22:27:29 +0000	0,0000000000	0
Mon, 30 Sep 2013 12:25:02 +0000	0,0000000000	0
Wed, 11 Sep 2013 12:32:15 +0000	0,0000000000	0
Sun, 01 Sep 2013 05:26:37 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:29:29 +0000	0,0000000000	0
Fri, 30 Aug 2013 02:05:45 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:44:50 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:49:04 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:37:48 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:28:02 +0000	0,0000000000	0
Tue, 11 Jun 2013 13:21:39 +0000	0,0000000000	0
Fri, 03 May 2013 10:10:54 +0000	0,0000000000	0
Fri, 03 May 2013 06:38:01 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:35:50 +0000	0,0000000000	0
Sat, 13 Apr 2013 05:18:54 +0000	0,0000000000	0
Sun, 24 Mar 2013 01:59:47 +0000	0,0000000000	0
Sun, 17 Mar 2013 21:10:59 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:25:33 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:05:38 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:32:08 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:38:47 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:07:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 15:49:32 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:08:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:32:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:21:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:23:02 +0000	0,0000000000	0
Sat, 09 Feb 2013 17:38:58 +0000	0,0000000000	0
Thu, 24 Jan 2013 00:11:21 +0000	0,0000000000	0
Sat, 19 Jan 2013 12:23:36 +0000	0,0000000000	0
Sun, 13 Jan 2013 23:06:46 +0000	0,0000000000	0
Thu, 10 Jan 2013 16:34:17 +0000	0,0000000000	0
Mon, 07 Jan 2013 12:11:23 +0000	0,0000000000	0
Sat, 01 Dec 2012 01:02:40 +0000	0,0000000000	0
Tue, 27 Nov 2012 05:42:33 +0000	0,0000000000	0
Mon, 26 Nov 2012 01:56:21 +0000	0,0000000000	0
Sat, 24 Nov 2012 00:47:17 +0000	0,0000000000	0
Mon, 19 Nov 2012 15:11:53 +0000	0,0000000000	0
Sun, 18 Nov 2012 22:16:15 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:20:56 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:52:27 +0000	0,0000000000	0
Sun, 14 Oct 2012 21:18:15 +0000	0,0000000000	0
Sat, 06 Oct 2012 04:19:38 +0000	0,0000000000	0
Fri, 05 Oct 2012 04:55:16 +0000	0,0000000000	0
Sat, 01 Sep 2012 12:34:53 +0000	0,0000000000	0
Tue, 28 Aug 2012 13:34:39 +0000	0,0000000000	0
Fri, 24 Aug 2012 03:35:52 +0000	0,0000000000	0
Thu, 05 Jul 2012 03:44:16 +0000	0,0000000000	0
Sun, 10 Jun 2012 11:15:53 +0000	0,0000000000	0
Thu, 31 May 2012 05:55:42 +0000	0,0000000000	0
Tue, 22 May 2012 09:03:19 +0000	0,0000000000	0
Fri, 18 May 2012 12:56:11 +0000	0,0000000000	0
Thu, 10 May 2012 07:19:11 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SKK в MVR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 18:53:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Мальдивских Rufiyaa

Примечание: График курса обмена валют Словацкая крона/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Мальдивских Rufiyaa в течение 2198 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

Обмен валюты

Навигация

Страна

SKK/MVR

SKK в MVR обменного курса

График курса обмена валют Словацкая крона/Мальдивских Rufiyaa

SKK

MVR

	→