Обменный курс на сегодня для SKK/MXN является SKK за MXN, это означает, что с 100 Словацкая крона можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или MXN.

SKK в MXN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 16:50:17 +0000	0,7506671978	+0,0097158601
Tue, 31 Oct 2017 22:32:25 +0000	0,7409513377	-21,5809486623
Tue, 31 Oct 2017 22:32:24 +0000	22,3219000000	+21,5841153621
Sun, 29 Oct 2017 13:07:58 +0000	0,7377846379	-0,0115714001
Wed, 25 Oct 2017 08:32:15 +0000	0,7493560380	+0,0030306048
Tue, 24 Oct 2017 12:05:08 +0000	0,7463254332	-0,0012414526
Mon, 16 Oct 2017 15:41:22 +0000	0,7475668857	+0,0251410742
Sun, 08 Oct 2017 21:42:30 +0000	0,7224258116	+0,0009559849
Sat, 07 Oct 2017 15:48:37 +0000	0,7214698267	+0,0175064728
Sun, 24 Sep 2017 06:22:56 +0000	0,7039633539	-20,5036366461
Sun, 24 Sep 2017 06:22:55 +0000	21,2076000000	+20,4984783111
Thu, 21 Sep 2017 20:19:21 +0000	0,7091216889	+0,0034754033
Tue, 19 Sep 2017 04:03:44 +0000	0,7056462856	-20,5526537144
Tue, 19 Sep 2017 04:03:43 +0000	21,2583000000	+20,5561423953
Fri, 15 Sep 2017 10:43:40 +0000	0,7021576047	-0,005480316
Sun, 10 Sep 2017 12:46:37 +0000	0,7076379207	+0,0030704375
Thu, 07 Sep 2017 12:38:10 +0000	0,7045674832	-0,0033758215
Tue, 05 Sep 2017 20:23:45 +0000	0,7079433048	+0,0065790347
Sun, 03 Sep 2017 16:18:56 +0000	0,7013642701	-0,0125572595
Tue, 29 Aug 2017 05:39:17 +0000	0,7139215296	+0,0162251875
Sat, 26 Aug 2017 14:03:43 +0000	0,6976963420	+0,0050687114
Mon, 21 Aug 2017 16:23:02 +0000	0,6926276306	+0,001457213
Sun, 20 Aug 2017 12:17:50 +0000	0,6911704176	0
Sun, 20 Aug 2017 07:34:24 +0000	0,6911704176	0
Sat, 19 Aug 2017 10:03:18 +0000	0,6911704176	-20,1310295824
Sat, 19 Aug 2017 10:03:17 +0000	20,8222000000	+20,1271425745
Fri, 18 Aug 2017 13:28:26 +0000	0,6950574255	-0,00442143
Sat, 05 Aug 2017 14:33:28 +0000	0,6994788555	-20,3730211445
Sat, 05 Aug 2017 14:33:27 +0000	21,0725000000	+20,3800748523
Mon, 31 Jul 2017 09:03:57 +0000	0,6924251477	+0,0021376884
Fri, 28 Jul 2017 12:42:20 +0000	0,6902874593	-20,1053125407
Fri, 28 Jul 2017 12:42:19 +0000	20,7956000000	+20,1084726017
Tue, 25 Jul 2017 21:24:00 +0000	0,6871273983	+0,0029575782
Mon, 24 Jul 2017 19:20:09 +0000	0,6841698201	-19,9271301799
Mon, 24 Jul 2017 19:20:08 +0000	20,6113000000	+19,9277774613
Mon, 24 Jul 2017 00:52:40 +0000	0,6835225387	-19,9082774613
Mon, 24 Jul 2017 00:52:39 +0000	20,5918000000	+19,9086326363
Sat, 22 Jul 2017 03:47:51 +0000	0,6831673637	-19,8979326363
Sat, 22 Jul 2017 03:47:50 +0000	20,5811000000	+19,9048734847
Thu, 20 Jul 2017 15:57:54 +0000	0,6762265153	-19,6957734847
Thu, 20 Jul 2017 15:57:53 +0000	20,3720000000	+19,7033450176
Sun, 16 Jul 2017 17:38:22 +0000	0,6686549824	-0,0115747195
Tue, 11 Jul 2017 15:20:13 +0000	0,6802297019	-0,006479453
Tue, 04 Jul 2017 09:34:41 +0000	0,6867091549	+0,012341499
Wed, 28 Jun 2017 21:21:30 +0000	0,6743676558	+0,0058520879
Mon, 26 Jun 2017 04:00:04 +0000	0,6685155679	-19,4711844321
Mon, 26 Jun 2017 04:00:03 +0000	20,1397000000	+19,4707993826
Sun, 25 Jun 2017 09:02:18 +0000	0,6689006174	-19,4823993826
Sun, 25 Jun 2017 09:02:17 +0000	20,1513000000	+19,48372382
Mon, 19 Jun 2017 12:08:15 +0000	0,6675761800	+0,0014671712
Mon, 19 Jun 2017 04:21:49 +0000	0,6661090088	-19,4010909912
Mon, 19 Jun 2017 04:21:48 +0000	20,0672000000	+19,3994146983
Fri, 16 Jun 2017 04:50:30 +0000	0,6677853017	-0,0010090951
Thu, 15 Jun 2017 03:26:09 +0000	0,6687943969	-19,4793056031
Thu, 15 Jun 2017 03:26:08 +0000	20,1481000000	+19,4728527053
Sat, 10 Jun 2017 22:29:31 +0000	0,6752472947	0
Sat, 10 Jun 2017 15:50:35 +0000	0,6752472947	-0,024317865
Sat, 03 Jun 2017 16:34:47 +0000	0,6995651597	+0,008766514
Thu, 01 Jun 2017 16:37:55 +0000	0,6907986457	+0,0078901945
Tue, 30 May 2017 05:56:19 +0000	0,6829084512	-0,0056130917
Thu, 25 May 2017 20:36:06 +0000	0,6885215429	-0,0051682932
Wed, 24 May 2017 01:55:32 +0000	0,6936898360	2,65551351
Mon, 22 May 2017 13:19:49 +0000	0,6937163912	-0,002439753
Sun, 21 May 2017 21:06:11 +0000	0,6961561442	0
Sun, 21 May 2017 14:42:52 +0000	0,6961561442	+0,0078802363
Wed, 17 May 2017 02:14:13 +0000	0,6882759079	-20,0467240921
Wed, 17 May 2017 02:14:12 +0000	20,7350000000	+20,0550159331
Mon, 15 May 2017 12:24:16 +0000	0,6799840669	-19,8052159331
Mon, 15 May 2017 12:24:15 +0000	20,4852000000	+19,7929773352
Tue, 09 May 2017 21:12:24 +0000	0,6922226648	-0,0006506008
Fri, 05 May 2017 20:18:39 +0000	0,6928732656	+0,0074719511
Thu, 04 May 2017 09:21:19 +0000	0,6854013145	-19,9629986855
Thu, 04 May 2017 09:21:18 +0000	20,6484000000	+19,9668458607
Thu, 04 May 2017 05:58:50 +0000	0,6815541393	+0,0031965744
Mon, 01 May 2017 22:58:58 +0000	0,6783575649	-19,7578424351
Mon, 01 May 2017 22:58:57 +0000	20,4362000000	+19,7556350395
Sat, 29 Apr 2017 04:50:35 +0000	0,6805649605	-0,0012414526
Fri, 28 Apr 2017 18:57:41 +0000	0,6818064131	-19,8582935869
Fri, 28 Apr 2017 18:57:40 +0000	20,5401000000	+19,8703695346
Sun, 23 Apr 2017 11:58:02 +0000	0,6697304654	+0,0145356171
Tue, 18 Apr 2017 10:32:58 +0000	0,6551948483	+0,0030306048
Sat, 15 Apr 2017 09:25:09 +0000	0,6521642435	-0,0038305782
Thu, 13 Apr 2017 08:39:53 +0000	0,6559948217	-0,0087266813
Fri, 07 Apr 2017 03:19:38 +0000	0,6647215030	+0,0015136427
Wed, 05 Apr 2017 12:27:03 +0000	0,6632078603	-19,3165921397
Wed, 05 Apr 2017 12:27:02 +0000	19,9798000000	+19,3016681538
Fri, 24 Mar 2017 08:02:21 +0000	0,6781318462	-19,7512681538
Fri, 24 Mar 2017 08:02:20 +0000	20,4294000000	+19,7418444002
Wed, 22 Mar 2017 10:15:53 +0000	0,6875555998	+0,0035749851
Thu, 16 Mar 2017 05:52:31 +0000	0,6839806148	-0,0098951072
Tue, 14 Mar 2017 16:14:28 +0000	0,6938757220	-0,0007601407
Sun, 12 Mar 2017 15:19:48 +0000	0,6946358627	+0,0071798447
Mon, 06 Mar 2017 17:56:12 +0000	0,6874560181	-0,0006572396
Mon, 06 Mar 2017 06:58:18 +0000	0,6881132577	-0,0099648144
Fri, 03 Mar 2017 06:16:58 +0000	0,6980780721	-0,0065458408
Wed, 01 Mar 2017 03:36:00 +0000	0,7046239129	-20,5228760871
Wed, 01 Mar 2017 03:35:59 +0000	21,2275000000	+20,5276493726
Tue, 28 Feb 2017 14:09:30 +0000	0,6998506274	-0,000720308
Tue, 28 Feb 2017 06:06:08 +0000	0,7005709354	+0,0022804222
Sun, 26 Feb 2017 21:22:12 +0000	0,6982905132	-0,0210947354
Fri, 17 Feb 2017 19:50:07 +0000	0,7193852486	-0,0027053044
Thu, 16 Feb 2017 22:48:49 +0000	0,7220905530	+0,0049326163
Thu, 16 Feb 2017 09:01:12 +0000	0,7171579367	-0,0012215362
Sat, 11 Feb 2017 04:04:32 +0000	0,7183794729	-20,9235205271
Sat, 11 Feb 2017 04:04:31 +0000	21,6419000000	+20,914667709
Wed, 08 Feb 2017 23:20:30 +0000	0,7272322910	-0,0012613689
Wed, 08 Feb 2017 11:40:58 +0000	0,7284936600	-0,0026057226
Tue, 07 Feb 2017 12:55:03 +0000	0,7310993826	-21,2940006174
Tue, 07 Feb 2017 12:55:02 +0000	22,0251000000	+21,2960652792
Sat, 04 Feb 2017 04:16:50 +0000	0,7290347208	-0,0041957113
Thu, 02 Feb 2017 23:18:01 +0000	0,7332304322	-0,0088926509
Sun, 29 Jan 2017 18:05:35 +0000	0,7421230831	0
Sun, 29 Jan 2017 09:02:40 +0000	0,7421230831	0
Sun, 29 Jan 2017 03:26:05 +0000	0,7421230831	0
Fri, 27 Jan 2017 22:31:45 +0000	0,7421230831	-0,0243311425
Tue, 24 Jan 2017 23:31:13 +0000	0,7664542256	-22,3237457744
Tue, 24 Jan 2017 23:31:12 +0000	23,0902000000	+22,3345006041
Sun, 15 Jan 2017 21:43:44 +0000	0,7556993959	-0,0030637987
Sat, 14 Jan 2017 20:49:42 +0000	0,7587631946	-22,0997368054
Sat, 14 Jan 2017 20:49:41 +0000	22,8585000000	+22,1165395672
Sat, 07 Jan 2017 04:37:14 +0000	0,7419604328	+0,0284139946
Tue, 03 Jan 2017 13:15:45 +0000	0,7135464383	-0,0065259245
Mon, 02 Jan 2017 19:39:59 +0000	0,7200723627	+0,0038571334
Mon, 26 Dec 2016 22:14:34 +0000	0,7162152294	+0,0008398061
Mon, 26 Dec 2016 06:38:02 +0000	0,7153754232	-20,8360245768
Mon, 26 Dec 2016 06:38:01 +0000	21,5514000000	+20,8350785501
Sun, 25 Dec 2016 13:06:41 +0000	0,7163214499	0
Sun, 25 Dec 2016 04:13:45 +0000	0,7163214499	+0,0116942176
Tue, 20 Dec 2016 05:35:55 +0000	0,7046272323	-0,0040662551
Sun, 18 Dec 2016 23:56:00 +0000	0,7086934874	-0,0002788289
Sun, 18 Dec 2016 13:43:45 +0000	0,7089723163	-0,0051716126
Wed, 14 Dec 2016 15:51:54 +0000	0,7141439288	-0,0005609772
Sat, 10 Dec 2016 16:19:25 +0000	0,7147049061	+0,0022306313
Fri, 09 Dec 2016 17:27:47 +0000	0,7124742747	-20,7515257253
Fri, 09 Dec 2016 17:27:46 +0000	21,4640000000	+20,7475922459
Thu, 08 Dec 2016 20:50:58 +0000	0,7164077541	-20,8660922459
Thu, 08 Dec 2016 20:50:57 +0000	21,5825000000	+20,8552079599
Tue, 06 Dec 2016 14:33:56 +0000	0,7272920401	-0,0017725553
Sun, 04 Dec 2016 20:46:26 +0000	0,7290645954	+0,0004016464
Wed, 30 Nov 2016 02:49:51 +0000	0,7286629489	+0,0012514107
Sun, 27 Nov 2016 08:53:10 +0000	0,7274115382	0
Sat, 26 Nov 2016 23:44:03 +0000	0,7274115382	+5,31102702
Fri, 25 Nov 2016 10:09:30 +0000	0,7273584279	+0,0005775742
Fri, 25 Nov 2016 00:43:59 +0000	0,7267808537	+0,0026721105
Wed, 23 Nov 2016 19:10:45 +0000	0,7241087433	-0,0172873929
Fri, 11 Nov 2016 00:31:15 +0000	0,7413961362	+0,0379074554
Sat, 05 Nov 2016 20:14:56 +0000	0,7034886809	-0,0040098254
Thu, 03 Nov 2016 20:05:20 +0000	0,7074985063	+0,0004945894
Thu, 03 Nov 2016 17:02:13 +0000	0,7070039169	-0,0035849432
Thu, 03 Nov 2016 00:37:29 +0000	0,7105888601	+0,0412600412
Tue, 25 Oct 2016 22:51:04 +0000	0,6693288190	+0,0001626502
Tue, 25 Oct 2016 00:57:54 +0000	0,6691661688	-0,0008862776
Mon, 24 Oct 2016 19:09:49 +0000	0,6700524464	-0,0012978822
Sun, 23 Oct 2016 11:04:26 +0000	0,6713503286	-0,0039600345
Wed, 19 Oct 2016 17:43:14 +0000	0,6753103631	-0,0055101905
Tue, 18 Oct 2016 14:07:01 +0000	0,6808205537	-0,0078536812
Mon, 17 Oct 2016 16:29:21 +0000	0,6886742349	-20,0583257651
Mon, 17 Oct 2016 16:29:20 +0000	20,7470000000	+20,0530612096
Fri, 14 Oct 2016 03:58:09 +0000	0,6939387904	-0,0010522472
Thu, 13 Oct 2016 12:21:11 +0000	0,6949910376	-0,0196873133
Thu, 06 Oct 2016 14:13:08 +0000	0,7146783509	-0,0037475934
Wed, 05 Oct 2016 04:37:43 +0000	0,7184259444	-20,9248740556
Wed, 05 Oct 2016 04:37:42 +0000	21,6433000000	+20,920057618
Sat, 01 Oct 2016 12:55:45 +0000	0,7232423820	-21,065157618
Sat, 01 Oct 2016 12:55:44 +0000	21,7884000000	+21,0606299675
Thu, 29 Sep 2016 22:41:42 +0000	0,7277700325	-0,0100212441
Sun, 25 Sep 2016 20:56:35 +0000	0,7377912766	+0,0074985063
Tue, 20 Sep 2016 17:14:13 +0000	0,7302927704	+0,0049093806
Mon, 19 Sep 2016 01:13:51 +0000	0,7253833898	-0,0011617872
Sun, 18 Sep 2016 03:00:51 +0000	0,7265451769	-21,1613548231
Sun, 18 Sep 2016 03:00:50 +0000	21,8879000000	+21,1613548231
Sat, 17 Sep 2016 06:31:26 +0000	0,7265451769	+0,0049060612
Thu, 15 Sep 2016 19:30:58 +0000	0,7216391157	-21,0184608843
Thu, 15 Sep 2016 19:30:57 +0000	21,7401000000	+21,0287709155
Wed, 14 Sep 2016 02:55:39 +0000	0,7113290845	+0,0063367191
Sat, 10 Sep 2016 14:34:53 +0000	0,7049923654	-20,5336076346
Sat, 10 Sep 2016 14:34:52 +0000	21,2386000000	+20,5532816703
Mon, 05 Sep 2016 08:49:01 +0000	0,6853183297	-0,0112527385
Fri, 02 Sep 2016 02:20:24 +0000	0,6965710682	+0,0056296886
Sun, 28 Aug 2016 15:26:24 +0000	0,6909413795	0
Sat, 27 Aug 2016 19:35:14 +0000	0,6909413795	-20,1243586205
Sat, 27 Aug 2016 19:35:13 +0000	20,8153000000	+20,1291086703
Fri, 26 Aug 2016 13:17:04 +0000	0,6861913297	-0,0101573392
Tue, 23 Aug 2016 21:21:28 +0000	0,6963486689	+0,0098685521
Tue, 23 Aug 2016 13:03:13 +0000	0,6864801168	+0,0013742282
Sat, 20 Aug 2016 03:13:32 +0000	0,6851058886	+0,008182301
Sun, 14 Aug 2016 19:06:25 +0000	0,6769235876	0
Sun, 14 Aug 2016 11:48:58 +0000	0,6769235876	-0,0039865897
Thu, 11 Aug 2016 12:03:05 +0000	0,6809101773	-0,0095996813
Sun, 07 Aug 2016 17:39:08 +0000	0,6905098586	-20,1117901414
Sun, 07 Aug 2016 17:39:07 +0000	20,8023000000	+20,1078101905
Mon, 01 Aug 2016 05:58:57 +0000	0,6944898095	-0,0010721636
Sun, 31 Jul 2016 04:08:37 +0000	0,6955619730	-20,258938027
Sun, 31 Jul 2016 04:08:36 +0000	20,9545000000	+20,2590674832
Fri, 29 Jul 2016 15:11:44 +0000	0,6954325168	+0,0096594304
Tue, 26 Jul 2016 17:27:47 +0000	0,6857730864	-19,9738269136
Tue, 26 Jul 2016 17:27:46 +0000	20,6596000000	+19,9779960698
Fri, 22 Jul 2016 04:11:15 +0000	0,6816039302	-0,0014240191
Thu, 21 Jul 2016 00:17:44 +0000	0,6830279493	+0,0056628826
Tue, 19 Jul 2016 06:11:38 +0000	0,6773650667	+0,0010456084
Tue, 19 Jul 2016 00:23:15 +0000	0,6763194583	-0,0058288522
Sun, 17 Jul 2016 13:02:14 +0000	0,6821483104	0
Sat, 16 Jul 2016 00:44:16 +0000	0,6821483104	-19,8682516896
Sat, 16 Jul 2016 00:44:15 +0000	20,5504000000	+19,8711262829
Fri, 15 Jul 2016 16:50:43 +0000	0,6792737171	+0,0003651331
Sat, 09 Jul 2016 09:37:11 +0000	0,6789085839	-0,0117307309
Tue, 05 Jul 2016 15:43:25 +0000	0,6906393149	+0,0098785103
Mon, 04 Jul 2016 15:18:13 +0000	0,6807608046	+0,0061342362
Thu, 30 Jun 2016 23:26:11 +0000	0,6746265684	-0,0135829516
Wed, 29 Jun 2016 12:25:58 +0000	0,6882095200	-0,009918343
Sat, 25 Jun 2016 13:34:52 +0000	0,6981278630	+0,0034023767
Wed, 22 Jun 2016 17:02:22 +0000	0,6947254863	-0,0046571068
Wed, 22 Jun 2016 11:30:46 +0000	0,6993825931	-0,0067781982
Mon, 20 Jun 2016 04:22:19 +0000	0,7061607913	+0,0014372967
Sun, 19 Jun 2016 15:35:37 +0000	0,7047234947	0
Sat, 18 Jun 2016 11:23:50 +0000	0,7047234947	+0,0167695678
Thu, 09 Jun 2016 09:20:35 +0000	0,6879539268	+0,0007700989
Wed, 08 Jun 2016 15:06:29 +0000	0,6871838279	-0,0054006506
Wed, 08 Jun 2016 04:44:14 +0000	0,6925844785	-0,0028314413
Tue, 07 Jun 2016 16:14:44 +0000	0,6954159198	-0,005573259
Fri, 03 Jun 2016 19:07:19 +0000	0,7009891788	+0,0174434044
Sat, 21 May 2016 02:06:41 +0000	0,6835457744	+0,0015202815
Sun, 15 May 2016 05:14:06 +0000	0,6820254929	-0,002701985
Tue, 10 May 2016 10:08:56 +0000	0,6847274779	-19,9433725221
Tue, 10 May 2016 10:08:55 +0000	20,6281000000	+19,9423999403
Mon, 09 May 2016 19:34:12 +0000	0,6857000597	-19,9716999403
Mon, 09 May 2016 19:34:11 +0000	20,6574000000	+20,0037387107
Mon, 02 May 2016 01:21:48 +0000	0,6536612893	+0,0030604793
Thu, 28 Apr 2016 21:59:07 +0000	0,6506008099	-0,0003684525
Sat, 23 Apr 2016 11:27:43 +0000	0,6509692624	+0,0005277833
Fri, 15 Apr 2016 05:42:58 +0000	0,6504414791	-18,9447585209
Fri, 15 Apr 2016 05:42:57 +0000	19,5952000000	+18,9410640377
Thu, 14 Apr 2016 05:46:14 +0000	0,6541359623	-19,0523640377
Thu, 14 Apr 2016 05:46:13 +0000	19,7065000000	+19,052968167
Wed, 13 Apr 2016 18:50:00 +0000	0,6535318330	-0,0215860054
Thu, 07 Apr 2016 22:01:50 +0000	0,6751178384	-19,6634821616
Thu, 07 Apr 2016 22:01:49 +0000	20,3386000000	+19,6709408352
Thu, 07 Apr 2016 05:11:26 +0000	0,6676591648	-0,0037841068
Tue, 05 Apr 2016 17:04:41 +0000	0,6714432716	+0,0186085109
Thu, 24 Mar 2016 08:03:09 +0000	0,6528347607	+0,0015003651
Wed, 23 Mar 2016 18:35:40 +0000	0,6513343955	-0,0028911903
Mon, 14 Mar 2016 23:52:10 +0000	0,6542255859	+0,005420567
Sun, 06 Mar 2016 00:58:57 +0000	0,6488050189	+0,003116909
Wed, 02 Mar 2016 12:01:12 +0000	0,6456881099	-0,0100345217
Tue, 01 Mar 2016 04:59:54 +0000	0,6557226316	-0,0077009892
Sun, 28 Feb 2016 01:55:46 +0000	0,6634236208	+0,0029841333
Mon, 22 Feb 2016 16:49:33 +0000	0,6604394875	-0,0127232291
Sat, 20 Feb 2016 02:26:18 +0000	0,6731627166	-0,0007568214
Thu, 18 Feb 2016 09:01:16 +0000	0,6739195379	-0,044197703
Fri, 12 Feb 2016 05:26:07 +0000	0,7181172409	+0,0347042422
Sat, 06 Feb 2016 08:41:37 +0000	0,6834129987	+0,0013642701
Thu, 04 Feb 2016 19:37:33 +0000	0,6820487287	-19,8653512713
Thu, 04 Feb 2016 19:37:32 +0000	20,5474000000	+19,8769127133
Tue, 02 Feb 2016 20:42:46 +0000	0,6704872867	+0,019388568
Sun, 31 Jan 2016 11:32:49 +0000	0,6510987187	-0,013340636
Thu, 28 Jan 2016 10:56:23 +0000	0,6644393547	-19,3524606453
Thu, 28 Jan 2016 10:56:22 +0000	20,0169000000	+19,3537552081
Sun, 17 Jan 2016 20:34:58 +0000	0,6631447919	+0,0141505676
Fri, 15 Jan 2016 08:33:27 +0000	0,6489942243	+0,0073391755
Tue, 12 Jan 2016 11:08:25 +0000	0,6416550488	+0,0057126734
Thu, 07 Jan 2016 09:33:40 +0000	0,6359423754	+0,0151297882
Wed, 06 Jan 2016 06:28:05 +0000	0,6208125871	+0,0009725818
Tue, 05 Jan 2016 03:20:57 +0000	0,6198400053	-18,0534599947
Tue, 05 Jan 2016 03:20:56 +0000	18,6733000000	+18,0485306977
Mon, 04 Jan 2016 04:36:17 +0000	0,6247693023	+0,0045475669
Sun, 03 Jan 2016 09:12:40 +0000	0,6202217354	-0,0102602403
Thu, 31 Dec 2015 06:02:54 +0000	0,6304819757	+0,0287791277
Fri, 04 Dec 2015 23:47:09 +0000	0,6017028480	-0,005556662
Fri, 04 Dec 2015 06:04:44 +0000	0,6072595101	+0,0253402377
Thu, 26 Nov 2015 05:18:31 +0000	0,5819192724	-16,9489807276
Thu, 26 Nov 2015 05:18:30 +0000	17,5309000000	+16,9458538605
Wed, 25 Nov 2015 02:22:02 +0000	0,5850461395	-0,0113390427
Sun, 15 Nov 2015 01:45:55 +0000	0,5963851822	-17,3703148178
Sun, 15 Nov 2015 01:45:54 +0000	17,9667000000	+17,3703148178
Sat, 14 Nov 2015 11:44:18 +0000	0,5963851822	-17,3703148178
Sat, 14 Nov 2015 11:44:17 +0000	17,9667000000	+17,3670717719
Thu, 12 Nov 2015 17:28:04 +0000	0,5996282281	-0,0001593308
Tue, 10 Nov 2015 11:31:22 +0000	0,5997875589	-17,4694124411
Tue, 10 Nov 2015 11:31:21 +0000	18,0692000000	+17,4716995021
Thu, 05 Nov 2015 09:57:10 +0000	0,5975004979	+0,000720308
Wed, 04 Nov 2015 00:05:12 +0000	0,5967801899	-0,0037309965
Tue, 03 Nov 2015 10:10:57 +0000	0,6005111864	-0,0064562172
Tue, 27 Oct 2015 09:57:15 +0000	0,6069674036	-17,6785325964
Tue, 27 Oct 2015 09:57:14 +0000	18,2855000000	+17,6785691097
Sat, 24 Oct 2015 20:07:18 +0000	0,6069308903	-0,0167828454
Thu, 22 Oct 2015 10:34:19 +0000	0,6237137356	-18,1662862644
Thu, 22 Oct 2015 10:34:18 +0000	18,7900000000	+18,1669368652
Mon, 05 Oct 2015 23:13:16 +0000	0,6230631348	-0,000507867
Sun, 04 Oct 2015 01:16:59 +0000	0,6235710018	-0,003455487
Wed, 30 Sep 2015 20:23:13 +0000	0,6270264887	-0,0086768904
Tue, 29 Sep 2015 17:52:17 +0000	0,6357033791	+0,0046903007
Fri, 25 Sep 2015 20:56:16 +0000	0,6310130784	+0,0055699396
Wed, 23 Sep 2015 06:37:43 +0000	0,6254431388	-0,0008331674
Fri, 18 Sep 2015 10:45:52 +0000	0,6262763062	-18,2409236938
Fri, 18 Sep 2015 10:45:51 +0000	18,8672000000	+18,2424439753
Tue, 15 Sep 2015 23:17:48 +0000	0,6247560247	+0,0019186085
Wed, 09 Sep 2015 03:37:29 +0000	0,6228374162	-0,0039036049
Sat, 05 Sep 2015 14:35:11 +0000	0,6267410210	-18,254458979
Sat, 05 Sep 2015 14:35:10 +0000	18,8812000000	+18,2543428002
Mon, 31 Aug 2015 06:14:54 +0000	0,6268571998	-18,2578428002
Mon, 31 Aug 2015 06:14:53 +0000	18,8847000000	+18,2425404036
Sat, 22 Aug 2015 02:53:57 +0000	0,6421595964	+0,0383821284
Sun, 16 Aug 2015 07:51:02 +0000	0,6037774680	-17,585622532
Sun, 16 Aug 2015 07:51:01 +0000	18,1894000000	+17,600622864
Sun, 02 Aug 2015 09:31:30 +0000	0,5887771360	-0,0048795061
Wed, 29 Jul 2015 17:13:27 +0000	0,5936566421	-17,2908433579
Wed, 29 Jul 2015 17:13:26 +0000	17,8845000000	+17,2920317002
Sun, 26 Jul 2015 05:44:01 +0000	0,5924682998	-17,2562317002
Sun, 26 Jul 2015 05:44:00 +0000	17,8487000000	+17,2605004382
Thu, 23 Jul 2015 16:47:08 +0000	0,5881995618	+0,0150899555
Fri, 17 Jul 2015 14:10:27 +0000	0,5731096063	+0,0017659165
Thu, 16 Jul 2015 16:09:49 +0000	0,5713436898	-16,6409563102
Thu, 16 Jul 2015 16:09:48 +0000	17,2123000000	+16,6395522074
Thu, 16 Jul 2015 02:48:18 +0000	0,5727477926	-0,0094602669
Sun, 12 Jul 2015 17:13:44 +0000	0,5822080595	-16,9573919405
Sun, 12 Jul 2015 17:13:43 +0000	17,5396000000	+16,9622913629
Fri, 03 Jul 2015 13:12:32 +0000	0,5773086371	+0,0055832172
Tue, 23 Jun 2015 17:02:33 +0000	0,5717254199	-0,0025858063
Wed, 17 Jun 2015 21:30:35 +0000	0,5743112262	6,970722964
Mon, 15 Jun 2015 00:57:33 +0000	0,5743809334	-0,0013244374
Sat, 13 Jun 2015 19:23:23 +0000	0,5757053708	-16,7679946292
Sat, 13 Jun 2015 19:23:22 +0000	17,3437000000	+16,7701588727
Fri, 12 Jun 2015 02:46:38 +0000	0,5735411273	-0,0001294563
Thu, 11 Jun 2015 21:03:36 +0000	0,5736705835	-16,7087294165
Thu, 11 Jun 2015 21:03:35 +0000	17,2824000000	+16,6966335524
Mon, 08 Jun 2015 22:02:36 +0000	0,5857664476	+0,0062470955
Sun, 07 Jun 2015 09:18:43 +0000	0,5795193521	+0,0247958574
Wed, 27 May 2015 15:20:57 +0000	0,5547234947	-0,0036712474
Fri, 22 May 2015 17:06:20 +0000	0,5583947421	-0,0089656775
Sat, 16 May 2015 22:29:41 +0000	0,5673604196	0
Sat, 16 May 2015 13:41:59 +0000	0,5673604196	0
Sat, 16 May 2015 04:24:51 +0000	0,5673604196	-16,5249395804
Sat, 16 May 2015 04:24:50 +0000	17,0923000000	+16,5310240258
Mon, 11 May 2015 01:54:34 +0000	0,5612759742	+0,0074719511
Tue, 28 Apr 2015 13:17:59 +0000	0,5538040231	+0,0117937994
Thu, 16 Apr 2015 22:48:05 +0000	0,5420102237	-15,7865897763
Thu, 16 Apr 2015 22:48:04 +0000	16,3286000000	+15,7922559782
Wed, 08 Apr 2015 03:35:20 +0000	0,5363440218	-0,0044147912
Mon, 06 Apr 2015 11:05:31 +0000	0,5407588130	-0,0010090951
Thu, 02 Apr 2015 23:24:03 +0000	0,5417679081	-15,7795320919
Thu, 02 Apr 2015 23:24:02 +0000	16,3213000000	+15,7759172741
Wed, 25 Mar 2015 20:37:04 +0000	0,5453827259	+0,0052479586
Mon, 23 Mar 2015 00:41:04 +0000	0,5401347673	-0,0034820421
Tue, 17 Mar 2015 11:47:31 +0000	0,5436168094	+0,0013377149
Fri, 13 Mar 2015 07:03:27 +0000	0,5422790945	-0,0005277833
Thu, 12 Mar 2015 21:54:53 +0000	0,5428068778	+0,0017991104
Thu, 12 Mar 2015 05:48:48 +0000	0,5410077674	-15,7573922326
Thu, 12 Mar 2015 05:48:47 +0000	16,2984000000	+15,7409745203
Tue, 10 Mar 2015 07:39:50 +0000	0,5574254797	-0,0062537343
Thu, 19 Feb 2015 05:34:22 +0000	0,5636792140	+0,0008796389
Sun, 15 Feb 2015 18:14:36 +0000	0,5627995751	0
Sat, 14 Feb 2015 23:55:25 +0000	0,5627995751	-0,0004713536
Thu, 05 Feb 2015 20:30:58 +0000	0,5632709288	-16,4058290712
Thu, 05 Feb 2015 20:30:57 +0000	16,9691000000	+16,411578258
Thu, 29 Jan 2015 15:22:56 +0000	0,5575217420	-16,238378258
Thu, 29 Jan 2015 15:22:55 +0000	16,7959000000	+16,2145018721
Fri, 09 Jan 2015 17:21:10 +0000	0,5813981279	-0,0106784837
Mon, 05 Jan 2015 22:07:18 +0000	0,5920766116	-17,2448233884
Mon, 05 Jan 2015 22:07:17 +0000	17,8369000000	+17,2462673239
Fri, 02 Jan 2015 19:03:39 +0000	0,5906326761	-0,0054305251
Sat, 27 Dec 2014 05:40:28 +0000	0,5960632012	+0,0002024829
Wed, 24 Dec 2014 20:52:07 +0000	0,5958607183	-17,3550392817
Wed, 24 Dec 2014 20:52:06 +0000	17,9509000000	+17,3573396203
Fri, 19 Dec 2014 16:05:12 +0000	0,5935603797	-17,2880396203
Fri, 19 Dec 2014 16:05:11 +0000	17,8816000000	+17,2638777667
Tue, 16 Dec 2014 15:10:12 +0000	0,6177222333	-17,9917777667
Tue, 16 Dec 2014 15:10:11 +0000	18,6095000000	+18,0006272655
Fri, 12 Dec 2014 03:29:25 +0000	0,6088727345	-17,7340272655
Fri, 12 Dec 2014 03:29:24 +0000	18,3429000000	+17,7523171148
Tue, 09 Dec 2014 08:13:05 +0000	0,5905828852	+0,0032762398
Tue, 09 Dec 2014 01:36:17 +0000	0,5873066454	+0,0017692359
Sun, 07 Dec 2014 14:03:43 +0000	0,5855374095	0
Sun, 07 Dec 2014 01:27:50 +0000	0,5855374095	0
Sat, 06 Dec 2014 16:17:39 +0000	0,5855374095	-17,0543625905
Sat, 06 Dec 2014 16:17:38 +0000	17,6399000000	+17,0509270199
Fri, 05 Dec 2014 18:33:21 +0000	0,5889729802	-17,1544270199
Fri, 05 Dec 2014 18:33:20 +0000	17,7434000000	+17,1677842528
Sun, 30 Nov 2014 09:39:55 +0000	0,5756157472	+0,0014605324
Fri, 28 Nov 2014 18:58:21 +0000	0,5741552148	+0,0102967536
Tue, 25 Nov 2014 15:32:29 +0000	0,5638584611	+0,0022605059
Mon, 17 Nov 2014 23:20:03 +0000	0,5615979553	-0,0018522207
Fri, 14 Nov 2014 01:46:27 +0000	0,5634501759	+0,0039235212
Sat, 08 Nov 2014 03:04:28 +0000	0,5595266547	-0,0011485096
Fri, 07 Nov 2014 08:09:25 +0000	0,5606751643	-16,3302248357
Fri, 07 Nov 2014 08:09:24 +0000	16,8909000000	+16,3308721171
Thu, 06 Nov 2014 14:37:12 +0000	0,5600278829	-16,3113721171
Thu, 06 Nov 2014 14:37:11 +0000	16,8714000000	+16,3044843789
Tue, 04 Nov 2014 14:15:37 +0000	0,5669156211	-0,0011850229
Wed, 29 Oct 2014 04:42:46 +0000	0,5681006440	-0,0021111332
Sun, 26 Oct 2014 17:05:52 +0000	0,5702117772	-0,0024596694
Sun, 19 Oct 2014 11:03:54 +0000	0,5726714466	-0,0020646618
Fri, 17 Oct 2014 08:52:28 +0000	0,5747361083	+0,0139016132
Sat, 04 Oct 2014 16:45:28 +0000	0,5608344951	-0,005141738
Sat, 27 Sep 2014 23:06:24 +0000	0,5659762332	+0,0032397265
Sun, 21 Sep 2014 08:18:30 +0000	0,5627365067	-16,3902634933
Sun, 21 Sep 2014 08:18:29 +0000	16,9530000000	+16,3873357897
Tue, 16 Sep 2014 22:07:15 +0000	0,5656642103	-16,4755357897
Tue, 16 Sep 2014 22:07:14 +0000	17,0412000000	+16,4710645688
Sun, 14 Sep 2014 17:14:38 +0000	0,5701354312	-0,0003418974
Fri, 12 Sep 2014 21:03:57 +0000	0,5704773286	-0,0076279624
Thu, 21 Aug 2014 21:50:56 +0000	0,5781052910	-16,837894709
Thu, 21 Aug 2014 21:50:55 +0000	17,4160000000	+16,838943637
Tue, 19 Aug 2014 19:48:20 +0000	0,5770563630	-0,004351723
Sat, 16 Aug 2014 04:33:45 +0000	0,5814080860	-16,934091914
Sat, 16 Aug 2014 04:33:43 +0000	17,5155000000	+16,935446226
Fri, 15 Aug 2014 11:50:15 +0000	0,5800537740	-16,894646226
Fri, 15 Aug 2014 11:50:14 +0000	17,4747000000	+16,894881903
Fri, 15 Aug 2014 05:30:47 +0000	0,5798180970	-0,00306048
Wed, 13 Aug 2014 00:34:12 +0000	0,5828785770	-0,007043749
Tue, 05 Aug 2014 19:22:07 +0000	0,5899223260	+0,002230631
Sun, 03 Aug 2014 09:41:39 +0000	0,5876916950	-17,117108305
Sun, 03 Aug 2014 09:41:35 +0000	17,7048000000	+17,122425971
Mon, 21 Jul 2014 15:06:21 +0000	0,5823740290	-16,962225971
Mon, 21 Jul 2014 15:06:20 +0000	17,5446000000	+16,964639169
Thu, 17 Jul 2014 03:40:28 +0000	0,5799608310	-16,891939169
Thu, 17 Jul 2014 03:40:27 +0000	17,4719000000	+16,884493773
Thu, 10 Jul 2014 04:08:54 +0000	0,5874062270	-17,108793773
Thu, 10 Jul 2014 04:08:48 +0000	17,6962000000	+17,109185461
Wed, 09 Jul 2014 13:43:31 +0000	0,5870145390	4,9791
Wed, 02 Jul 2014 10:25:45 +0000	0,5870643300	-0,003113589
Wed, 25 Jun 2014 03:43:38 +0000	0,5901779190	+0,00393016
Mon, 16 Jun 2014 10:51:36 +0000	0,5862477590	-17,075052241
Mon, 16 Jun 2014 10:51:35 +0000	17,6613000000	+17,074195837
Tue, 10 Jun 2014 00:48:02 +0000	0,5871041630	-17,099995837
Tue, 10 Jun 2014 00:48:01 +0000	17,6871000000	+17,104503572
Fri, 06 Jun 2014 12:19:05 +0000	0,5825964280	+0,000843125
Sat, 31 May 2014 11:28:57 +0000	0,5817533030	-16,944146697
Sat, 31 May 2014 11:28:56 +0000	17,5259000000	+16,94309445
Mon, 26 May 2014 21:24:17 +0000	0,5828055500	-0,003415654
Sun, 18 May 2014 08:41:22 +0000	0,5862212040	-0,002443073
Tue, 13 May 2014 14:24:02 +0000	0,5886642770	-0,009749054
Sun, 20 Apr 2014 18:48:27 +0000	0,5984133310	-17,429386669
Sun, 20 Apr 2014 18:48:26 +0000	18,0278000000	+17,429476293
Wed, 02 Apr 2014 16:55:45 +0000	0,5983237070	-0,008119233
Fri, 21 Mar 2014 15:59:38 +0000	0,6064429400	-0,000136095
Fri, 21 Mar 2014 09:22:40 +0000	0,6065790350	-0,004321848
Sun, 16 Mar 2014 10:40:37 +0000	0,6109008830	+0,002698666
Tue, 11 Mar 2014 16:00:10 +0000	0,6082022170	+0,00294762
Fri, 07 Mar 2014 00:13:14 +0000	0,6052545970	+0,00027219
Wed, 05 Mar 2014 11:09:38 +0000	0,6049824070	-0,003873731
Sat, 01 Mar 2014 21:09:20 +0000	0,6088561380	-17,733543862
Sat, 01 Mar 2014 21:09:19 +0000	18,3424000000	+17,738981026
Tue, 25 Feb 2014 17:10:40 +0000	0,6034189740	-0,001533559
Sun, 23 Feb 2014 05:57:29 +0000	0,6049525330	-0,00010622
Fri, 21 Feb 2014 02:12:02 +0000	0,6050587530	-17,622941247
Fri, 21 Feb 2014 02:12:01 +0000	18,2280000000	+17,625387639
Mon, 10 Feb 2014 18:10:40 +0000	0,6026123610	+0,004995684
Mon, 03 Feb 2014 01:45:57 +0000	0,5976166770	-17,406183323
Mon, 03 Feb 2014 01:45:56 +0000	18,0038000000	+17,403869707
Tue, 28 Jan 2014 11:01:00 +0000	0,5999302930	-17,473569707
Tue, 28 Jan 2014 11:00:59 +0000	18,0735000000	+17,478233453
Wed, 01 Jan 2014 02:15:32 +0000	0,5952665470	-0,000471354
Sat, 28 Dec 2013 18:04:04 +0000	0,5957379010	-17,351462099
Sat, 28 Dec 2013 18:04:03 +0000	17,9472000000	+17,357968107
Sun, 22 Dec 2013 16:56:29 +0000	0,5892318930	0
Sat, 21 Dec 2013 23:36:19 +0000	0,5892318930	-0,004424749
Wed, 18 Dec 2013 18:21:25 +0000	0,5936566420	+0,002489544
Mon, 16 Dec 2013 17:53:27 +0000	0,5911670980	+0,003760871
Tue, 10 Dec 2013 20:28:34 +0000	0,5874062270	-17,108793773
Tue, 10 Dec 2013 20:28:33 +0000	17,6962000000	+17,108870119
Sat, 07 Dec 2013 02:26:45 +0000	0,5873298810	+0,004101055
Fri, 01 Nov 2013 01:51:28 +0000	0,5832288260	+0,000401566
Wed, 16 Oct 2013 17:48:25 +0000	0,5828272600	-0,005998386
Sat, 05 Oct 2013 13:15:11 +0000	0,5888256460	+0,005653637
Mon, 30 Sep 2013 13:17:35 +0000	0,5831720090	-0,001146846
Thu, 05 Sep 2013 12:13:10 +0000	0,5843188550	-0,001903718
Sun, 01 Sep 2013 15:22:04 +0000	0,5862225730	+0,00735005
Mon, 26 Aug 2013 19:00:02 +0000	0,5788725230	+0,019463574
Tue, 13 Aug 2013 01:19:35 +0000	0,5594089490	+0,001669205
Mon, 05 Aug 2013 23:26:22 +0000	0,5577397440	-0,000830454
Sun, 04 Aug 2013 13:06:49 +0000	0,5585701980	+0,0003305
Sun, 28 Jul 2013 04:31:12 +0000	0,5582396980	+0,00304739
Thu, 11 Jul 2013 14:24:45 +0000	0,5551923080	-0,00337382
Thu, 04 Jul 2013 04:50:56 +0000	0,5585661280	-0,001322451
Sat, 29 Jun 2013 05:35:47 +0000	0,5598885790	-0,003189824
Fri, 28 Jun 2013 21:45:52 +0000	0,5630784030	-0,012020202
Wed, 26 Jun 2013 01:07:05 +0000	0,5750986050	+0,007049142
Tue, 18 Jun 2013 06:33:12 +0000	0,5680494630	-0,00608695
Thu, 13 Jun 2013 12:44:48 +0000	0,5741364130	+0,045598078
Wed, 22 May 2013 21:19:11 +0000	0,5285383350	+0,003120796
Tue, 14 May 2013 23:59:13 +0000	0,5254175390	+0,006510933
Fri, 10 May 2013 05:57:06 +0000	0,5189066060	-0,01297653
Fri, 19 Apr 2013 20:55:39 +0000	0,5318831360	+0,00653796
Sun, 14 Apr 2013 09:35:51 +0000	0,5253451760	-0,001290196
Sun, 07 Apr 2013 17:53:50 +0000	0,5266353720	-0,009287806
Mon, 18 Mar 2013 13:53:53 +0000	0,5359231780	+0,001833116
Thu, 14 Mar 2013 10:37:23 +0000	0,5340900620	-0,010894975
Sun, 10 Mar 2013 17:15:44 +0000	0,5449850370	-0,01317512
Thu, 28 Feb 2013 01:41:43 +0000	0,5581601570	0
Wed, 27 Feb 2013 20:49:16 +0000	0,5581601570	-0,000377486
Fri, 22 Feb 2013 04:05:31 +0000	0,5585376430	-0,004659902
Tue, 19 Feb 2013 08:32:09 +0000	0,5631975450	0
Mon, 18 Feb 2013 15:56:28 +0000	0,5631975450	0
Sat, 16 Feb 2013 09:07:37 +0000	0,5631975450	0
Fri, 15 Feb 2013 15:49:32 +0000	0,5631975450	-0,002519204
Wed, 13 Feb 2013 11:08:04 +0000	0,5657167490	-0,002062634
Tue, 12 Feb 2013 11:32:03 +0000	0,5677793830	1,4198
Mon, 11 Feb 2013 22:21:46 +0000	0,5677935810	0
Mon, 11 Feb 2013 15:23:36 +0000	0,5677935810	+0,003119751
Sat, 09 Feb 2013 12:28:56 +0000	0,5646738300	+0,005243792
Thu, 24 Jan 2013 00:10:33 +0000	0,5594300380	-0,000822376
Sat, 19 Jan 2013 12:23:33 +0000	0,5602524140	+0,005331107
Mon, 14 Jan 2013 03:36:39 +0000	0,5549213070	-0,005100448
Sun, 13 Jan 2013 23:06:39 +0000	0,5600217550	+0,006080243
Tue, 08 Jan 2013 16:05:03 +0000	0,5539415120	-0,009072382
Sat, 08 Dec 2012 22:24:40 +0000	0,5630138940	0
Fri, 07 Dec 2012 20:34:25 +0000	0,5630138940	+0,004763351
Sat, 01 Dec 2012 00:42:45 +0000	0,5582505430	+0,006174796
Tue, 06 Nov 2012 19:26:48 +0000	0,5520757470	-0,003023473
Sun, 04 Nov 2012 20:35:48 +0000	0,5550992200	-0,002955248
Thu, 25 Oct 2012 15:47:13 +0000	0,5580544680	+0,006807237
Tue, 04 Sep 2012 03:15:52 +0000	0,5512472310	+0,003906321
Tue, 28 Aug 2012 13:43:00 +0000	0,5473409100	+0,009108126
Sat, 21 Jul 2012 12:41:33 +0000	0,5382327840	-0,001874097
Sat, 14 Jul 2012 05:03:08 +0000	0,5401068810	-0,017509773
Tue, 03 Jul 2012 12:59:09 +0000	0,5576166540	-0,020023357
Tue, 26 Jun 2012 05:26:19 +0000	0,5776400110	-0,006035389
Sun, 17 Jun 2012 13:13:22 +0000	0,5836754000	0
Sat, 16 Jun 2012 23:39:03 +0000	0,5836754000	+0,004408554
Sun, 10 Jun 2012 05:58:07 +0000	0,5792668460	-0,010777833
Sun, 03 Jun 2012 04:56:19 +0000	0,5900446790	0
Sat, 02 Jun 2012 11:44:29 +0000	0,5900446790	+0,00721046
Sun, 27 May 2012 08:26:24 +0000	0,5828342190	-0,00514957
Wed, 23 May 2012 07:02:28 +0000	0,5879837890	+0,006770134
Tue, 22 May 2012 12:25:06 +0000	0,5812136550	-0,004277855
Sun, 20 May 2012 04:07:07 +0000	0,5854915100	+0,002667896
Fri, 18 May 2012 22:53:12 +0000	0,5828236140	+0,001157805
Thu, 10 May 2012 05:39:45 +0000	0,5816658090	0

Обратите внимание, что информация об обменного курса SKK в MXN обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 16:50:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Мексиканское песо

Примечание: График курса обмена валют Словацкая крона/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Мексиканское песо в течение 2180 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.