Обмен валюты

SKK/MXN


Обменный курс на сегодня для SKK/MXN является SKK за MXN, это означает, что с 100 Словацкая крона можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или MXN.
  


SKK в MXN обменного курса

Дата Обменный курс Вариация
increased 0,7506671978 +0,0097158601
decreased 0,7409513377 -21,5809486623
increased 22,3219000000 +21,5841153621
decreased 0,7377846379 -0,0115714001
increased 0,7493560380 +0,0030306048
decreased 0,7463254332 -0,0012414526
increased 0,7475668857 +0,0251410742
increased 0,7224258116 +0,0009559849
increased 0,7214698267 +0,0175064728
decreased 0,7039633539 -20,5036366461
increased 21,2076000000 +20,4984783111
increased 0,7091216889 +0,0034754033
decreased 0,7056462856 -20,5526537144
increased 21,2583000000 +20,5561423953
decreased 0,7021576047 -0,005480316
increased 0,7076379207 +0,0030704375
decreased 0,7045674832 -0,0033758215
increased 0,7079433048 +0,0065790347
decreased 0,7013642701 -0,0125572595
increased 0,7139215296 +0,0162251875
increased 0,6976963420 +0,0050687114
increased 0,6926276306 +0,001457213
not_changed 0,6911704176 0
not_changed 0,6911704176 0
decreased 0,6911704176 -20,1310295824
increased 20,8222000000 +20,1271425745
decreased 0,6950574255 -0,00442143
decreased 0,6994788555 -20,3730211445
increased 21,0725000000 +20,3800748523
increased 0,6924251477 +0,0021376884
decreased 0,6902874593 -20,1053125407
increased 20,7956000000 +20,1084726017
increased 0,6871273983 +0,0029575782
decreased 0,6841698201 -19,9271301799
increased 20,6113000000 +19,9277774613
decreased 0,6835225387 -19,9082774613
increased 20,5918000000 +19,9086326363
decreased 0,6831673637 -19,8979326363
increased 20,5811000000 +19,9048734847
decreased 0,6762265153 -19,6957734847
increased 20,3720000000 +19,7033450176
decreased 0,6686549824 -0,0115747195
decreased 0,6802297019 -0,006479453
increased 0,6867091549 +0,012341499
increased 0,6743676558 +0,0058520879
decreased 0,6685155679 -19,4711844321
increased 20,1397000000 +19,4707993826
decreased 0,6689006174 -19,4823993826
increased 20,1513000000 +19,48372382
increased 0,6675761800 +0,0014671712
decreased 0,6661090088 -19,4010909912
increased 20,0672000000 +19,3994146983
decreased 0,6677853017 -0,0010090951
decreased 0,6687943969 -19,4793056031
increased 20,1481000000 +19,4728527053
not_changed 0,6752472947 0
decreased 0,6752472947 -0,024317865
increased 0,6995651597 +0,008766514
increased 0,6907986457 +0,0078901945
decreased 0,6829084512 -0,0056130917
decreased 0,6885215429 -0,0051682932
decreased 0,6936898360 2,65551351
decreased 0,6937163912 -0,002439753
not_changed 0,6961561442 0
increased 0,6961561442 +0,0078802363
decreased 0,6882759079 -20,0467240921
increased 20,7350000000 +20,0550159331
decreased 0,6799840669 -19,8052159331
increased 20,4852000000 +19,7929773352
decreased 0,6922226648 -0,0006506008
increased 0,6928732656 +0,0074719511
decreased 0,6854013145 -19,9629986855
increased 20,6484000000 +19,9668458607
increased 0,6815541393 +0,0031965744
decreased 0,6783575649 -19,7578424351
increased 20,4362000000 +19,7556350395
decreased 0,6805649605 -0,0012414526
decreased 0,6818064131 -19,8582935869
increased 20,5401000000 +19,8703695346
increased 0,6697304654 +0,0145356171
increased 0,6551948483 +0,0030306048
decreased 0,6521642435 -0,0038305782
decreased 0,6559948217 -0,0087266813
increased 0,6647215030 +0,0015136427
decreased 0,6632078603 -19,3165921397
increased 19,9798000000 +19,3016681538
decreased 0,6781318462 -19,7512681538
increased 20,4294000000 +19,7418444002
increased 0,6875555998 +0,0035749851
decreased 0,6839806148 -0,0098951072
decreased 0,6938757220 -0,0007601407
increased 0,6946358627 +0,0071798447
decreased 0,6874560181 -0,0006572396
decreased 0,6881132577 -0,0099648144
decreased 0,6980780721 -0,0065458408
decreased 0,7046239129 -20,5228760871
increased 21,2275000000 +20,5276493726
decreased 0,6998506274 -0,000720308
increased 0,7005709354 +0,0022804222
decreased 0,6982905132 -0,0210947354
decreased 0,7193852486 -0,0027053044
increased 0,7220905530 +0,0049326163
decreased 0,7171579367 -0,0012215362
decreased 0,7183794729 -20,9235205271
increased 21,6419000000 +20,914667709
decreased 0,7272322910 -0,0012613689
decreased 0,7284936600 -0,0026057226
decreased 0,7310993826 -21,2940006174
increased 22,0251000000 +21,2960652792
decreased 0,7290347208 -0,0041957113
decreased 0,7332304322 -0,0088926509
not_changed 0,7421230831 0
not_changed 0,7421230831 0
not_changed 0,7421230831 0
decreased 0,7421230831 -0,0243311425
decreased 0,7664542256 -22,3237457744
increased 23,0902000000 +22,3345006041
decreased 0,7556993959 -0,0030637987
decreased 0,7587631946 -22,0997368054
increased 22,8585000000 +22,1165395672
increased 0,7419604328 +0,0284139946
decreased 0,7135464383 -0,0065259245
increased 0,7200723627 +0,0038571334
increased 0,7162152294 +0,0008398061
decreased 0,7153754232 -20,8360245768
increased 21,5514000000 +20,8350785501
not_changed 0,7163214499 0
increased 0,7163214499 +0,0116942176
decreased 0,7046272323 -0,0040662551
decreased 0,7086934874 -0,0002788289
decreased 0,7089723163 -0,0051716126
decreased 0,7141439288 -0,0005609772
increased 0,7147049061 +0,0022306313
decreased 0,7124742747 -20,7515257253
increased 21,4640000000 +20,7475922459
decreased 0,7164077541 -20,8660922459
increased 21,5825000000 +20,8552079599
decreased 0,7272920401 -0,0017725553
increased 0,7290645954 +0,0004016464
increased 0,7286629489 +0,0012514107
not_changed 0,7274115382 0
increased 0,7274115382 +5,31102702
increased 0,7273584279 +0,0005775742
increased 0,7267808537 +0,0026721105
decreased 0,7241087433 -0,0172873929
increased 0,7413961362 +0,0379074554
decreased 0,7034886809 -0,0040098254
increased 0,7074985063 +0,0004945894
decreased 0,7070039169 -0,0035849432
increased 0,7105888601 +0,0412600412
increased 0,6693288190 +0,0001626502
decreased 0,6691661688 -0,0008862776
decreased 0,6700524464 -0,0012978822
decreased 0,6713503286 -0,0039600345
decreased 0,6753103631 -0,0055101905
decreased 0,6808205537 -0,0078536812
decreased 0,6886742349 -20,0583257651
increased 20,7470000000 +20,0530612096
decreased 0,6939387904 -0,0010522472
decreased 0,6949910376 -0,0196873133
decreased 0,7146783509 -0,0037475934
decreased 0,7184259444 -20,9248740556
increased 21,6433000000 +20,920057618
decreased 0,7232423820 -21,065157618
increased 21,7884000000 +21,0606299675
decreased 0,7277700325 -0,0100212441
increased 0,7377912766 +0,0074985063
increased 0,7302927704 +0,0049093806
decreased 0,7253833898 -0,0011617872
decreased 0,7265451769 -21,1613548231
increased 21,8879000000 +21,1613548231
increased 0,7265451769 +0,0049060612
decreased 0,7216391157 -21,0184608843
increased 21,7401000000 +21,0287709155
increased 0,7113290845 +0,0063367191
decreased 0,7049923654 -20,5336076346
increased 21,2386000000 +20,5532816703
decreased 0,6853183297 -0,0112527385
increased 0,6965710682 +0,0056296886
not_changed 0,6909413795 0
decreased 0,6909413795 -20,1243586205
increased 20,8153000000 +20,1291086703
decreased 0,6861913297 -0,0101573392
increased 0,6963486689 +0,0098685521
increased 0,6864801168 +0,0013742282
increased 0,6851058886 +0,008182301
not_changed 0,6769235876 0
decreased 0,6769235876 -0,0039865897
decreased 0,6809101773 -0,0095996813
decreased 0,6905098586 -20,1117901414
increased 20,8023000000 +20,1078101905
decreased 0,6944898095 -0,0010721636
decreased 0,6955619730 -20,258938027
increased 20,9545000000 +20,2590674832
increased 0,6954325168 +0,0096594304
decreased 0,6857730864 -19,9738269136
increased 20,6596000000 +19,9779960698
decreased 0,6816039302 -0,0014240191
increased 0,6830279493 +0,0056628826
increased 0,6773650667 +0,0010456084
decreased 0,6763194583 -0,0058288522
not_changed 0,6821483104 0
decreased 0,6821483104 -19,8682516896
increased 20,5504000000 +19,8711262829
increased 0,6792737171 +0,0003651331
decreased 0,6789085839 -0,0117307309
increased 0,6906393149 +0,0098785103
increased 0,6807608046 +0,0061342362
decreased 0,6746265684 -0,0135829516
decreased 0,6882095200 -0,009918343
increased 0,6981278630 +0,0034023767
decreased 0,6947254863 -0,0046571068
decreased 0,6993825931 -0,0067781982
increased 0,7061607913 +0,0014372967
not_changed 0,7047234947 0
increased 0,7047234947 +0,0167695678
increased 0,6879539268 +0,0007700989
decreased 0,6871838279 -0,0054006506
decreased 0,6925844785 -0,0028314413
decreased 0,6954159198 -0,005573259
increased 0,7009891788 +0,0174434044
increased 0,6835457744 +0,0015202815
decreased 0,6820254929 -0,002701985
decreased 0,6847274779 -19,9433725221
increased 20,6281000000 +19,9423999403
decreased 0,6857000597 -19,9716999403
increased 20,6574000000 +20,0037387107
increased 0,6536612893 +0,0030604793
decreased 0,6506008099 -0,0003684525
increased 0,6509692624 +0,0005277833
decreased 0,6504414791 -18,9447585209
increased 19,5952000000 +18,9410640377
decreased 0,6541359623 -19,0523640377
increased 19,7065000000 +19,052968167
decreased 0,6535318330 -0,0215860054
decreased 0,6751178384 -19,6634821616
increased 20,3386000000 +19,6709408352
decreased 0,6676591648 -0,0037841068
increased 0,6714432716 +0,0186085109
increased 0,6528347607 +0,0015003651
decreased 0,6513343955 -0,0028911903
increased 0,6542255859 +0,005420567
increased 0,6488050189 +0,003116909
decreased 0,6456881099 -0,0100345217
decreased 0,6557226316 -0,0077009892
increased 0,6634236208 +0,0029841333
decreased 0,6604394875 -0,0127232291
decreased 0,6731627166 -0,0007568214
decreased 0,6739195379 -0,044197703
increased 0,7181172409 +0,0347042422
increased 0,6834129987 +0,0013642701
decreased 0,6820487287 -19,8653512713
increased 20,5474000000 +19,8769127133
increased 0,6704872867 +0,019388568
decreased 0,6510987187 -0,013340636
decreased 0,6644393547 -19,3524606453
increased 20,0169000000 +19,3537552081
increased 0,6631447919 +0,0141505676
increased 0,6489942243 +0,0073391755
increased 0,6416550488 +0,0057126734
increased 0,6359423754 +0,0151297882
increased 0,6208125871 +0,0009725818
decreased 0,6198400053 -18,0534599947
increased 18,6733000000 +18,0485306977
increased 0,6247693023 +0,0045475669
decreased 0,6202217354 -0,0102602403
increased 0,6304819757 +0,0287791277
decreased 0,6017028480 -0,005556662
increased 0,6072595101 +0,0253402377
decreased 0,5819192724 -16,9489807276
increased 17,5309000000 +16,9458538605
decreased 0,5850461395 -0,0113390427
decreased 0,5963851822 -17,3703148178
increased 17,9667000000 +17,3703148178
decreased 0,5963851822 -17,3703148178
increased 17,9667000000 +17,3670717719
decreased 0,5996282281 -0,0001593308
decreased 0,5997875589 -17,4694124411
increased 18,0692000000 +17,4716995021
increased 0,5975004979 +0,000720308
decreased 0,5967801899 -0,0037309965
decreased 0,6005111864 -0,0064562172
decreased 0,6069674036 -17,6785325964
increased 18,2855000000 +17,6785691097
decreased 0,6069308903 -0,0167828454
decreased 0,6237137356 -18,1662862644
increased 18,7900000000 +18,1669368652
decreased 0,6230631348 -0,000507867
decreased 0,6235710018 -0,003455487
decreased 0,6270264887 -0,0086768904
increased 0,6357033791 +0,0046903007
increased 0,6310130784 +0,0055699396
decreased 0,6254431388 -0,0008331674
decreased 0,6262763062 -18,2409236938
increased 18,8672000000 +18,2424439753
increased 0,6247560247 +0,0019186085
decreased 0,6228374162 -0,0039036049
decreased 0,6267410210 -18,254458979
increased 18,8812000000 +18,2543428002
decreased 0,6268571998 -18,2578428002
increased 18,8847000000 +18,2425404036
increased 0,6421595964 +0,0383821284
decreased 0,6037774680 -17,585622532
increased 18,1894000000 +17,600622864
decreased 0,5887771360 -0,0048795061
decreased 0,5936566421 -17,2908433579
increased 17,8845000000 +17,2920317002
decreased 0,5924682998 -17,2562317002
increased 17,8487000000 +17,2605004382
increased 0,5881995618 +0,0150899555
increased 0,5731096063 +0,0017659165
decreased 0,5713436898 -16,6409563102
increased 17,2123000000 +16,6395522074
decreased 0,5727477926 -0,0094602669
decreased 0,5822080595 -16,9573919405
increased 17,5396000000 +16,9622913629
increased 0,5773086371 +0,0055832172
decreased 0,5717254199 -0,0025858063
decreased 0,5743112262 6,970722964
decreased 0,5743809334 -0,0013244374
decreased 0,5757053708 -16,7679946292
increased 17,3437000000 +16,7701588727
decreased 0,5735411273 -0,0001294563
decreased 0,5736705835 -16,7087294165
increased 17,2824000000 +16,6966335524
increased 0,5857664476 +0,0062470955
increased 0,5795193521 +0,0247958574
decreased 0,5547234947 -0,0036712474
decreased 0,5583947421 -0,0089656775
not_changed 0,5673604196 0
not_changed 0,5673604196 0
decreased 0,5673604196 -16,5249395804
increased 17,0923000000 +16,5310240258
increased 0,5612759742 +0,0074719511
increased 0,5538040231 +0,0117937994
decreased 0,5420102237 -15,7865897763
increased 16,3286000000 +15,7922559782
decreased 0,5363440218 -0,0044147912
decreased 0,5407588130 -0,0010090951
decreased 0,5417679081 -15,7795320919
increased 16,3213000000 +15,7759172741
increased 0,5453827259 +0,0052479586
decreased 0,5401347673 -0,0034820421
increased 0,5436168094 +0,0013377149
decreased 0,5422790945 -0,0005277833
increased 0,5428068778 +0,0017991104
decreased 0,5410077674 -15,7573922326
increased 16,2984000000 +15,7409745203
decreased 0,5574254797 -0,0062537343
increased 0,5636792140 +0,0008796389
not_changed 0,5627995751 0
decreased 0,5627995751 -0,0004713536
decreased 0,5632709288 -16,4058290712
increased 16,9691000000 +16,411578258
decreased 0,5575217420 -16,238378258
increased 16,7959000000 +16,2145018721
decreased 0,5813981279 -0,0106784837
decreased 0,5920766116 -17,2448233884
increased 17,8369000000 +17,2462673239
decreased 0,5906326761 -0,0054305251
increased 0,5960632012 +0,0002024829
decreased 0,5958607183 -17,3550392817
increased 17,9509000000 +17,3573396203
decreased 0,5935603797 -17,2880396203
increased 17,8816000000 +17,2638777667
decreased 0,6177222333 -17,9917777667
increased 18,6095000000 +18,0006272655
decreased 0,6088727345 -17,7340272655
increased 18,3429000000 +17,7523171148
increased 0,5905828852 +0,0032762398
increased 0,5873066454 +0,0017692359
not_changed 0,5855374095 0
not_changed 0,5855374095 0
decreased 0,5855374095 -17,0543625905
increased 17,6399000000 +17,0509270199
decreased 0,5889729802 -17,1544270199
increased 17,7434000000 +17,1677842528
increased 0,5756157472 +0,0014605324
increased 0,5741552148 +0,0102967536
increased 0,5638584611 +0,0022605059
decreased 0,5615979553 -0,0018522207
increased 0,5634501759 +0,0039235212
decreased 0,5595266547 -0,0011485096
decreased 0,5606751643 -16,3302248357
increased 16,8909000000 +16,3308721171
decreased 0,5600278829 -16,3113721171
increased 16,8714000000 +16,3044843789
decreased 0,5669156211 -0,0011850229
decreased 0,5681006440 -0,0021111332
decreased 0,5702117772 -0,0024596694
decreased 0,5726714466 -0,0020646618
increased 0,5747361083 +0,0139016132
decreased 0,5608344951 -0,005141738
increased 0,5659762332 +0,0032397265
decreased 0,5627365067 -16,3902634933
increased 16,9530000000 +16,3873357897
decreased 0,5656642103 -16,4755357897
increased 17,0412000000 +16,4710645688
decreased 0,5701354312 -0,0003418974
decreased 0,5704773286 -0,0076279624
decreased 0,5781052910 -16,837894709
increased 17,4160000000 +16,838943637
decreased 0,5770563630 -0,004351723
decreased 0,5814080860 -16,934091914
increased 17,5155000000 +16,935446226
decreased 0,5800537740 -16,894646226
increased 17,4747000000 +16,894881903
decreased 0,5798180970 -0,00306048
decreased 0,5828785770 -0,007043749
increased 0,5899223260 +0,002230631
decreased 0,5876916950 -17,117108305
increased 17,7048000000 +17,122425971
decreased 0,5823740290 -16,962225971
increased 17,5446000000 +16,964639169
decreased 0,5799608310 -16,891939169
increased 17,4719000000 +16,884493773
decreased 0,5874062270 -17,108793773
increased 17,6962000000 +17,109185461
decreased 0,5870145390 4,9791
decreased 0,5870643300 -0,003113589
increased 0,5901779190 +0,00393016
decreased 0,5862477590 -17,075052241
increased 17,6613000000 +17,074195837
decreased 0,5871041630 -17,099995837
increased 17,6871000000 +17,104503572
increased 0,5825964280 +0,000843125
decreased 0,5817533030 -16,944146697
increased 17,5259000000 +16,94309445
decreased 0,5828055500 -0,003415654
decreased 0,5862212040 -0,002443073
decreased 0,5886642770 -0,009749054
decreased 0,5984133310 -17,429386669
increased 18,0278000000 +17,429476293
decreased 0,5983237070 -0,008119233
decreased 0,6064429400 -0,000136095
decreased 0,6065790350 -0,004321848
increased 0,6109008830 +0,002698666
increased 0,6082022170 +0,00294762
increased 0,6052545970 +0,00027219
decreased 0,6049824070 -0,003873731
decreased 0,6088561380 -17,733543862
increased 18,3424000000 +17,738981026
decreased 0,6034189740 -0,001533559
decreased 0,6049525330 -0,00010622
decreased 0,6050587530 -17,622941247
increased 18,2280000000 +17,625387639
increased 0,6026123610 +0,004995684
decreased 0,5976166770 -17,406183323
increased 18,0038000000 +17,403869707
decreased 0,5999302930 -17,473569707
increased 18,0735000000 +17,478233453
decreased 0,5952665470 -0,000471354
decreased 0,5957379010 -17,351462099
increased 17,9472000000 +17,357968107
not_changed 0,5892318930 0
decreased 0,5892318930 -0,004424749
increased 0,5936566420 +0,002489544
increased 0,5911670980 +0,003760871
decreased 0,5874062270 -17,108793773
increased 17,6962000000 +17,108870119
increased 0,5873298810 +0,004101055
increased 0,5832288260 +0,000401566
decreased 0,5828272600 -0,005998386
increased 0,5888256460 +0,005653637
decreased 0,5831720090 -0,001146846
decreased 0,5843188550 -0,001903718
increased 0,5862225730 +0,00735005
increased 0,5788725230 +0,019463574
increased 0,5594089490 +0,001669205
decreased 0,5577397440 -0,000830454
increased 0,5585701980 +0,0003305
increased 0,5582396980 +0,00304739
decreased 0,5551923080 -0,00337382
decreased 0,5585661280 -0,001322451
decreased 0,5598885790 -0,003189824
decreased 0,5630784030 -0,012020202
increased 0,5750986050 +0,007049142
decreased 0,5680494630 -0,00608695
increased 0,5741364130 +0,045598078
increased 0,5285383350 +0,003120796
increased 0,5254175390 +0,006510933
decreased 0,5189066060 -0,01297653
increased 0,5318831360 +0,00653796
decreased 0,5253451760 -0,001290196
decreased 0,5266353720 -0,009287806
increased 0,5359231780 +0,001833116
decreased 0,5340900620 -0,010894975
decreased 0,5449850370 -0,01317512
not_changed 0,5581601570 0
decreased 0,5581601570 -0,000377486
decreased 0,5585376430 -0,004659902
not_changed 0,5631975450 0
not_changed 0,5631975450 0
not_changed 0,5631975450 0
decreased 0,5631975450 -0,002519204
decreased 0,5657167490 -0,002062634
decreased 0,5677793830 1,4198
not_changed 0,5677935810 0
increased 0,5677935810 +0,003119751
increased 0,5646738300 +0,005243792
decreased 0,5594300380 -0,000822376
increased 0,5602524140 +0,005331107
decreased 0,5549213070 -0,005100448
increased 0,5600217550 +0,006080243
decreased 0,5539415120 -0,009072382
not_changed 0,5630138940 0
increased 0,5630138940 +0,004763351
increased 0,5582505430 +0,006174796
decreased 0,5520757470 -0,003023473
decreased 0,5550992200 -0,002955248
increased 0,5580544680 +0,006807237
increased 0,5512472310 +0,003906321
increased 0,5473409100 +0,009108126
decreased 0,5382327840 -0,001874097
decreased 0,5401068810 -0,017509773
decreased 0,5576166540 -0,020023357
decreased 0,5776400110 -0,006035389
not_changed 0,5836754000 0
increased 0,5836754000 +0,004408554
decreased 0,5792668460 -0,010777833
not_changed 0,5900446790 0
increased 0,5900446790 +0,00721046
decreased 0,5828342190 -0,00514957
increased 0,5879837890 +0,006770134
decreased 0,5812136550 -0,004277855
increased 0,5854915100 +0,002667896
increased 0,5828236140 +0,001157805
not_changed 0,5816658090 0
Обратите внимание, что информация об обменного курса SKK в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Мексиканское песо

Примечание: График курса обмена валют Словацкая крона/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Мексиканское песо в течение 2180 дней.


SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.