Обменный курс на сегодня для SKK/NAD является SKK за NAD, это означает, что с 100 Словацкая крона можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или NAD.

SKK в NAD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 19:41:41 +0000	0,5431520945	+0,0093606851
Mon, 23 Oct 2017 17:49:19 +0000	0,5337914094	-15,5472085906
Mon, 23 Oct 2017 17:49:18 +0000	16,0810000000	+15,5485695413
Mon, 23 Oct 2017 12:30:34 +0000	0,5324304587	+0,0115846777
Tue, 17 Oct 2017 02:35:36 +0000	0,5208457811	-0,0147049061
Wed, 11 Oct 2017 06:23:40 +0000	0,5355506871	-15,5984493129
Wed, 11 Oct 2017 06:23:39 +0000	16,1340000000	+15,5978186284
Mon, 09 Oct 2017 01:24:47 +0000	0,5361813716	+0,0029874527
Fri, 06 Oct 2017 22:55:51 +0000	0,5331939189	+0,0039500763
Mon, 02 Oct 2017 23:24:31 +0000	0,5292438425	-15,4147561575
Mon, 02 Oct 2017 23:24:30 +0000	15,9440000000	+15,4131296554
Sun, 01 Oct 2017 17:16:04 +0000	0,5308703446	0
Sat, 30 Sep 2017 23:11:36 +0000	0,5308703446	+0,0001991635
Fri, 29 Sep 2017 20:03:53 +0000	0,5306711810	-15,456328819
Fri, 29 Sep 2017 20:03:52 +0000	15,9870000000	+15,4593494656
Fri, 29 Sep 2017 13:08:31 +0000	0,5276505344	+0,0031866162
Sat, 23 Sep 2017 19:33:10 +0000	0,5244639182	-0,000829848
Thu, 21 Sep 2017 21:24:21 +0000	0,5252937662	-15,2997062338
Thu, 21 Sep 2017 21:24:20 +0000	15,8250000000	+15,2997726217
Wed, 20 Sep 2017 19:55:28 +0000	0,5252273783	+0,0041824338
Sun, 17 Sep 2017 13:25:51 +0000	0,5210449446	+0,0093540463
Tue, 05 Sep 2017 00:52:55 +0000	0,5116908982	-14,9035091018
Tue, 05 Sep 2017 00:52:54 +0000	15,4152000000	+14,9057961628
Sun, 03 Sep 2017 20:30:02 +0000	0,5094038372	0
Sat, 02 Sep 2017 14:31:42 +0000	0,5094038372	-0,0040164642
Wed, 30 Aug 2017 20:07:19 +0000	0,5134203014	-14,9538796986
Wed, 30 Aug 2017 20:07:18 +0000	15,4673000000	+14,9494018389
Mon, 28 Aug 2017 19:30:34 +0000	0,5178981611	+0,0008530837
Mon, 28 Aug 2017 09:45:51 +0000	0,5170450773	-0,0002024829
Thu, 24 Aug 2017 21:07:25 +0000	0,5172475602	+0,0037807874
Sun, 20 Aug 2017 07:56:29 +0000	0,5134667729	+0,0003352586
Thu, 17 Aug 2017 11:35:47 +0000	0,5131315143	-0,005251278
Wed, 16 Aug 2017 06:28:25 +0000	0,5183827923	-0,0082354113
Fri, 11 Aug 2017 09:54:29 +0000	0,5266182035	+0,001736042
Sun, 06 Aug 2017 02:11:51 +0000	0,5248821616	0
Sat, 05 Aug 2017 18:21:44 +0000	0,5248821616	+0,0156044613
Mon, 31 Jul 2017 09:09:57 +0000	0,5092777003	+0,0068512249
Thu, 27 Jul 2017 02:47:44 +0000	0,5024264755	+0,0023235743
Sun, 23 Jul 2017 12:56:19 +0000	0,5001029011	0
Sat, 22 Jul 2017 01:52:38 +0000	0,5001029011	+0,0052446392
Wed, 19 Jul 2017 15:15:40 +0000	0,4948582620	+0,0010688442
Tue, 18 Jul 2017 04:52:30 +0000	0,4937894178	-0,0023169355
Mon, 17 Jul 2017 01:25:32 +0000	0,4961063533	-0,0001593308
Sun, 16 Jul 2017 18:01:47 +0000	0,4962656841	-0,0200292106
Wed, 12 Jul 2017 05:15:12 +0000	0,5162948948	+0,0119531302
Mon, 10 Jul 2017 08:58:33 +0000	0,5043417646	-0,0045243311
Thu, 06 Jul 2017 18:56:01 +0000	0,5088660957	+0,0046305517
Thu, 06 Jul 2017 01:11:18 +0000	0,5042355440	+0,0076644759
Sat, 01 Jul 2017 00:23:43 +0000	0,4965710682	-14,4631289318
Sat, 01 Jul 2017 00:23:42 +0000	14,9597000000	+14,4660002058
Fri, 30 Jun 2017 01:13:19 +0000	0,4936997942	+0,0053541791
Wed, 28 Jun 2017 23:36:11 +0000	0,4883456151	-0,0008331674
Wed, 28 Jun 2017 19:58:02 +0000	0,4891787824	+0,0085374759
Tue, 20 Jun 2017 05:00:53 +0000	0,4806413065	-0,0001161787
Tue, 20 Jun 2017 01:11:49 +0000	0,4807574852	-0,0024463918
Mon, 19 Jun 2017 13:43:34 +0000	0,4832038770	+0,0070503884
Mon, 19 Jun 2017 01:04:59 +0000	0,4761534887	9,294297285
Thu, 15 Jun 2017 16:16:22 +0000	0,4762464317	+0,0041193653
Thu, 15 Jun 2017 03:26:40 +0000	0,4721270663	-13,7511729337
Thu, 15 Jun 2017 03:26:39 +0000	14,2233000000	+13,742273644
Sat, 10 Jun 2017 23:55:58 +0000	0,4810263560	0
Sat, 10 Jun 2017 15:50:44 +0000	0,4810263560	+0,000660559
Wed, 07 Jun 2017 08:55:42 +0000	0,4803657970	+0,0002157605
Fri, 02 Jun 2017 13:16:21 +0000	0,4801500365	-13,9848499635
Fri, 02 Jun 2017 13:16:20 +0000	14,4650000000	+13,9784402178
Wed, 31 May 2017 08:24:44 +0000	0,4865597822	+0,0064230233
Mon, 29 May 2017 21:57:53 +0000	0,4801367589	+0,0045276505
Mon, 29 May 2017 03:29:12 +0000	0,4756091084	-0,0021775211
Sun, 28 May 2017 00:51:28 +0000	0,4777866295	-0,007598088
Tue, 23 May 2017 20:52:11 +0000	0,4853847175	-0,0108013012
Tue, 23 May 2017 09:48:33 +0000	0,4961860187	-14,4519139813
Tue, 23 May 2017 09:48:32 +0000	14,9481000000	+14,4581278829
Thu, 18 May 2017 04:12:17 +0000	0,4899721171	+0,0016729735
Wed, 17 May 2017 15:42:41 +0000	0,4882991436	-14,2222008564
Wed, 17 May 2017 15:42:40 +0000	14,7105000000	+14,2255534422
Wed, 17 May 2017 09:16:59 +0000	0,4849465578	-0,0001029011
Sun, 14 May 2017 22:02:01 +0000	0,4850494589	0
Sun, 14 May 2017 10:06:52 +0000	0,4850494589	-0,0008165704
Wed, 10 May 2017 20:23:27 +0000	0,4858660293	-0,0131647082
Fri, 05 May 2017 06:26:17 +0000	0,4990307376	+0,0154849632
Sun, 30 Apr 2017 13:21:56 +0000	0,4835457744	-14,0837542256
Sun, 30 Apr 2017 13:21:55 +0000	14,5673000000	+14,0837542256
Sat, 29 Apr 2017 09:33:19 +0000	0,4835457744	-0,0007601407
Fri, 28 Apr 2017 15:39:21 +0000	0,4843059152	+0,0030903538
Fri, 28 Apr 2017 00:02:42 +0000	0,4812155613	-14,0158844387
Fri, 28 Apr 2017 00:02:41 +0000	14,4971000000	+14,0273828122
Mon, 24 Apr 2017 22:39:21 +0000	0,4697171878	+0,0025725287
Sun, 23 Apr 2017 10:42:17 +0000	0,4671446591	-0,000507867
Thu, 20 Apr 2017 20:29:21 +0000	0,4676525261	-13,6208474739
Thu, 20 Apr 2017 20:29:20 +0000	14,0885000000	+13,6189222266
Mon, 17 Apr 2017 19:46:08 +0000	0,4695777734	-0,0092743809
Thu, 13 Apr 2017 10:32:48 +0000	0,4788521543	-13,9470478457
Thu, 13 Apr 2017 10:32:47 +0000	14,4259000000	+13,9398680011
Wed, 12 Apr 2017 05:31:51 +0000	0,4860319989	-0,0035949014
Mon, 10 Apr 2017 23:54:39 +0000	0,4896269004	+0,0054238863
Sun, 09 Apr 2017 06:52:49 +0000	0,4842030140	0
Fri, 07 Apr 2017 22:14:45 +0000	0,4842030140	-14,102896986
Fri, 07 Apr 2017 22:14:44 +0000	14,5871000000	+14,102253024
Fri, 07 Apr 2017 09:03:01 +0000	0,4848469760	-0,0008398061
Wed, 05 Apr 2017 12:27:09 +0000	0,4856867822	+0,0036347341
Tue, 04 Apr 2017 19:01:15 +0000	0,4820520481	+0,0069441678
Sat, 01 Apr 2017 20:27:10 +0000	0,4751078802	-13,8379921198
Sat, 01 Apr 2017 20:27:09 +0000	14,3131000000	+13,8661903538
Mon, 27 Mar 2017 04:04:19 +0000	0,4469096462	+0,0007667795
Sat, 25 Mar 2017 22:05:34 +0000	0,4461428666	-0,0068479055
Wed, 22 Mar 2017 14:45:18 +0000	0,4529907721	+0,0010987187
Tue, 21 Mar 2017 05:01:56 +0000	0,4518920534	-13,1618079466
Tue, 21 Mar 2017 05:01:55 +0000	13,6137000000	+13,1560122884
Thu, 16 Mar 2017 01:26:04 +0000	0,4576877116	-0,0065126469
Tue, 14 Mar 2017 18:32:10 +0000	0,4642003585	2,323574322
Tue, 14 Mar 2017 06:03:22 +0000	0,4642235942	+0,0002157605
Tue, 14 Mar 2017 00:59:05 +0000	0,4640078338	-0,0029542588
Fri, 10 Mar 2017 23:34:27 +0000	0,4669620925	+0,0024032397
Thu, 09 Mar 2017 10:32:53 +0000	0,4645588528	-13,5307411472
Thu, 09 Mar 2017 10:32:52 +0000	13,9953000000	+13,5386114253
Mon, 06 Mar 2017 09:54:30 +0000	0,4566885747	-0,0007236274
Tue, 28 Feb 2017 14:09:39 +0000	0,4574122021	7,6346013415
Mon, 27 Feb 2017 21:50:14 +0000	0,4574885481	+0,0041060878
Mon, 27 Feb 2017 03:07:39 +0000	0,4533824603	-0,0033957379
Wed, 22 Feb 2017 11:49:11 +0000	0,4567781982	-0,0026123614
Tue, 21 Feb 2017 17:38:21 +0000	0,4593905596	-13,3802094404
Tue, 21 Feb 2017 17:38:20 +0000	13,8396000000	+13,3818790945
Thu, 16 Feb 2017 13:43:01 +0000	0,4577209055	+0,0004082852
Thu, 16 Feb 2017 09:04:05 +0000	0,4573126203	-0,0150468034
Sun, 12 Feb 2017 03:08:51 +0000	0,4723594238	-0,0046106353
Wed, 08 Feb 2017 05:21:43 +0000	0,4769700591	+0,0003020647
Tue, 07 Feb 2017 17:52:19 +0000	0,4766679944	+0,0015833499
Sat, 04 Feb 2017 02:47:15 +0000	0,4750846445	-0,0033127531
Sun, 29 Jan 2017 18:05:43 +0000	0,4783973976	-13,9338026024
Sun, 29 Jan 2017 18:05:42 +0000	14,4122000000	+13,9338026024
Sun, 29 Jan 2017 09:02:46 +0000	0,4783973976	-13,9338026024
Sun, 29 Jan 2017 09:02:45 +0000	14,4122000000	+13,9338026024
Sun, 29 Jan 2017 00:53:59 +0000	0,4783973976	0
Sat, 28 Jan 2017 01:01:23 +0000	0,4783973976	+0,0017758747
Tue, 24 Jan 2017 21:28:33 +0000	0,4766215229	-13,8820784771
Tue, 24 Jan 2017 21:28:32 +0000	14,3587000000	+13,8757948682
Sat, 21 Jan 2017 21:20:33 +0000	0,4829051318	+0,0018356237
Thu, 19 Jan 2017 08:40:43 +0000	0,4810695081	+0,0037741486
Mon, 16 Jan 2017 00:23:06 +0000	0,4772953595	-0,0006804753
Tue, 03 Jan 2017 23:49:33 +0000	0,4779758348	-13,9215241652
Tue, 03 Jan 2017 23:49:32 +0000	14,3995000000	+13,9220585873
Sun, 01 Jan 2017 21:05:11 +0000	0,4774414127	-0,0002954259
Sat, 31 Dec 2016 06:56:46 +0000	0,4777368386	-0,0021576047
Fri, 30 Dec 2016 17:20:30 +0000	0,4798944433	-13,9774055567
Fri, 30 Dec 2016 17:20:29 +0000	14,4573000000	+13,98322777
Thu, 29 Dec 2016 23:09:37 +0000	0,4740722300	-0,0119863241
Tue, 27 Dec 2016 15:03:30 +0000	0,4860585541	-14,1569414459
Tue, 27 Dec 2016 15:03:29 +0000	14,6430000000	+14,1564435371
Mon, 26 Dec 2016 12:58:41 +0000	0,4865564629	-14,1714435371
Mon, 26 Dec 2016 12:58:40 +0000	14,6580000000	+14,1721074155
Sun, 25 Dec 2016 16:20:28 +0000	0,4858925845	-14,1521074155
Sun, 25 Dec 2016 16:20:27 +0000	14,6380000000	+14,1521074155
Sun, 25 Dec 2016 04:13:51 +0000	0,4858925845	-14,1521074155
Sun, 25 Dec 2016 04:13:50 +0000	14,6380000000	+14,1518418642
Fri, 23 Dec 2016 22:02:40 +0000	0,4861581358	-14,1598418642
Fri, 23 Dec 2016 22:02:39 +0000	14,6460000000	+14,1596758946
Fri, 23 Dec 2016 17:34:18 +0000	0,4863241054	+0,0022239926
Sun, 18 Dec 2016 23:56:06 +0000	0,4841001129	-14,0998998871
Sun, 18 Dec 2016 23:56:05 +0000	14,5840000000	+14,1033852486
Tue, 13 Dec 2016 13:06:29 +0000	0,4806147514	-0,0064728142
Mon, 12 Dec 2016 13:32:27 +0000	0,4870875656	+0,0047799243
Fri, 09 Dec 2016 09:16:48 +0000	0,4823076412	-14,0476923588
Fri, 09 Dec 2016 09:16:47 +0000	14,5300000000	+14,0492524729
Wed, 07 Dec 2016 11:13:09 +0000	0,4807475271	-0,0114850959
Mon, 05 Dec 2016 03:05:27 +0000	0,4922326230	-0,0020912169
Wed, 30 Nov 2016 00:39:59 +0000	0,4943238399	-0,0022571865
Sun, 27 Nov 2016 08:53:16 +0000	0,4965810264	0
Sun, 27 Nov 2016 03:16:55 +0000	0,4965810264	-0,0019916351
Fri, 25 Nov 2016 13:02:20 +0000	0,4985726615	+0,0014937263
Wed, 23 Nov 2016 01:01:51 +0000	0,4970789351	-0,0037177189
Tue, 22 Nov 2016 10:17:11 +0000	0,5007966541	-0,0038836885
Fri, 18 Nov 2016 12:33:30 +0000	0,5046803426	-0,0043152095
Wed, 16 Nov 2016 17:14:33 +0000	0,5089955520	-0,005709354
Sat, 12 Nov 2016 16:29:32 +0000	0,5147049061	+0,0145721304
Fri, 04 Nov 2016 20:46:18 +0000	0,5001327757	+0,0050786696
Fri, 04 Nov 2016 06:45:49 +0000	0,4950541061	-14,4189458939
Fri, 04 Nov 2016 06:45:48 +0000	14,9140000000	+14,4208047534
Thu, 03 Nov 2016 03:56:15 +0000	0,4931952466	-0,0120493926
Sun, 30 Oct 2016 23:16:50 +0000	0,5052446392	-0,0002655514
Sun, 30 Oct 2016 19:51:54 +0000	0,5055101905	0
Sat, 29 Oct 2016 05:44:30 +0000	0,5055101905	+0,0066387838
Tue, 25 Oct 2016 22:51:11 +0000	0,4988714068	-14,5301285932
Tue, 25 Oct 2016 22:51:10 +0000	15,0290000000	+14,5281369581
Mon, 24 Oct 2016 21:24:30 +0000	0,5008630419	-0,0100245635
Wed, 19 Oct 2016 02:13:53 +0000	0,5108876054	-0,0055101905
Sat, 15 Oct 2016 16:07:37 +0000	0,5163977959	-0,0055765784
Fri, 14 Oct 2016 03:58:43 +0000	0,5219743743	-0,0042156277
Thu, 13 Oct 2016 12:21:33 +0000	0,5261900020	+0,0162982142
Fri, 07 Oct 2016 08:44:31 +0000	0,5098917878	-0,0014605324
Thu, 06 Oct 2016 23:53:58 +0000	0,5113523203	-0,002058023
Fri, 30 Sep 2016 14:47:18 +0000	0,5134103432	-0,0013609507
Fri, 30 Sep 2016 07:51:09 +0000	0,5147712939	+0,0075682135
Thu, 29 Sep 2016 03:03:22 +0000	0,5072030804	+0,0052778331
Thu, 22 Sep 2016 22:38:16 +0000	0,5019252473	-0,0189869216
Mon, 19 Sep 2016 22:30:56 +0000	0,5209121689	-0,0032198101
Mon, 19 Sep 2016 06:57:15 +0000	0,5241319790	+0,0004647149
Mon, 19 Sep 2016 01:14:03 +0000	0,5236672642	9,958175662
Sat, 17 Sep 2016 06:45:43 +0000	0,5237668459	-0,014339773
Wed, 14 Sep 2016 02:55:44 +0000	0,5381066189	-15,6728933811
Wed, 14 Sep 2016 02:55:43 +0000	16,2110000000	+15,6919466906
Sun, 11 Sep 2016 21:47:01 +0000	0,5190533094	+0,0005642966
Fri, 09 Sep 2016 14:24:40 +0000	0,5184890128	-0,0105556662
Fri, 26 Aug 2016 13:17:10 +0000	0,5290446790	+0,0272190135
Tue, 16 Aug 2016 22:20:35 +0000	0,5018256655	+0,0073026622
Tue, 16 Aug 2016 00:36:33 +0000	0,4945230034	-0,00245635
Sun, 14 Aug 2016 11:49:18 +0000	0,4969793534	0
Sun, 14 Aug 2016 08:31:17 +0000	0,4969793534	-14,4750206466
Sun, 14 Aug 2016 08:31:16 +0000	14,9720000000	+14,4750206466
Fri, 12 Aug 2016 22:49:43 +0000	0,4969793534	-14,4750206466
Fri, 12 Aug 2016 22:49:42 +0000	14,9720000000	+14,4737260838
Tue, 09 Aug 2016 21:09:11 +0000	0,4982739162	-0,0082652858
Sun, 07 Aug 2016 04:55:36 +0000	0,5065392020	-0,0120825865
Fri, 05 Aug 2016 04:03:33 +0000	0,5186217885	-0,0042488216
Thu, 28 Jul 2016 18:11:37 +0000	0,5228706101	-0,0013277568
Thu, 28 Jul 2016 02:35:59 +0000	0,5241983669	+0,0023567682
Mon, 25 Jul 2016 17:53:09 +0000	0,5218415986	-0,0020912169
Thu, 21 Jul 2016 10:16:08 +0000	0,5239328155	-0,0016928899
Tue, 19 Jul 2016 00:24:23 +0000	0,5256257054	-0,001228175
Fri, 15 Jul 2016 16:51:02 +0000	0,5268538804	-0,0191196973
Thu, 07 Jul 2016 12:17:42 +0000	0,5459735776	+0,0085640311
Thu, 30 Jun 2016 18:58:51 +0000	0,5374095466	-0,0181902675
Fri, 24 Jun 2016 10:37:11 +0000	0,5555998141	+0,0059483503
Wed, 22 Jun 2016 17:03:24 +0000	0,5496514639	+0,0011916617
Tue, 21 Jun 2016 18:18:04 +0000	0,5484598022	-0,0198300471
Sat, 18 Jun 2016 11:24:10 +0000	0,5682898493	-16,5520101507
Sat, 18 Jun 2016 11:24:09 +0000	17,1203000000	+16,5627649804
Thu, 09 Jun 2016 18:41:00 +0000	0,5575350196	-0,0158003054
Sat, 04 Jun 2016 00:29:55 +0000	0,5733353250	+0,0046969395
Fri, 03 Jun 2016 20:48:02 +0000	0,5686383854	-16,5621616146
Fri, 03 Jun 2016 20:48:01 +0000	17,1308000000	+16,5516988913
Thu, 02 Jun 2016 08:09:30 +0000	0,5791011087	-0,0094237536
Sat, 21 May 2016 02:06:45 +0000	0,5885248622	+0,0002887871
Fri, 20 May 2016 06:36:29 +0000	0,5882360752	-0,0033559052
Wed, 18 May 2016 20:49:21 +0000	0,5915919803	+0,0046371905
Wed, 18 May 2016 04:35:02 +0000	0,5869547899	+0,0113456815
Sun, 15 May 2016 05:14:13 +0000	0,5756091084	-16,7651908916
Sun, 15 May 2016 05:14:12 +0000	17,3408000000	+16,7651908916
Sat, 14 May 2016 01:02:05 +0000	0,5756091084	+0,007216358
Fri, 13 May 2016 06:35:48 +0000	0,5683927504	-16,5550072496
Fri, 13 May 2016 06:35:47 +0000	17,1234000000	+16,5529127133
Thu, 12 May 2016 00:56:04 +0000	0,5704872867	-0,0019883157
Mon, 09 May 2016 19:34:16 +0000	0,5724756025	-0,0024463918
Mon, 09 May 2016 13:09:08 +0000	0,5749219943	+0,0099216624
Sat, 07 May 2016 06:36:16 +0000	0,5650003319	-0,0026389166
Thu, 05 May 2016 05:24:03 +0000	0,5676392485	+0,0086038638
Wed, 04 May 2016 05:54:13 +0000	0,5590353847	-16,2824646153
Wed, 04 May 2016 05:54:12 +0000	16,8415000000	+16,3010067384
Mon, 02 May 2016 01:21:53 +0000	0,5404932616	+0,0019584412
Fri, 29 Apr 2016 02:42:47 +0000	0,5385348204	-15,6853651796
Fri, 29 Apr 2016 02:42:46 +0000	16,2239000000	+15,6907757884
Sun, 24 Apr 2016 17:01:56 +0000	0,5331242116	0
Sat, 23 Apr 2016 11:27:50 +0000	0,5331242116	-0,0057657837
Wed, 20 Apr 2016 09:00:39 +0000	0,5388899954	-0,008902609
Mon, 18 Apr 2016 12:23:53 +0000	0,5477926044	-15,9550073956
Mon, 18 Apr 2016 12:23:52 +0000	16,5028000000	+15,9530124411
Mon, 18 Apr 2016 08:22:29 +0000	0,5497875589	+0,0069441678
Fri, 15 Apr 2016 05:43:17 +0000	0,5428433911	-0,012188807
Tue, 12 Apr 2016 12:39:50 +0000	0,5550321981	-0,0040463387
Tue, 12 Apr 2016 00:53:37 +0000	0,5590785368	-0,0078802363
Sat, 09 Apr 2016 07:00:12 +0000	0,5669587732	-16,5132412268
Sat, 09 Apr 2016 07:00:10 +0000	17,0802000000	+16,5105823939
Wed, 06 Apr 2016 02:54:39 +0000	0,5696176061	+0,0081756622
Tue, 05 Apr 2016 01:27:12 +0000	0,5614419438	+0,0027849698
Fri, 01 Apr 2016 05:30:01 +0000	0,5586569740	-16,271443026
Fri, 01 Apr 2016 05:30:00 +0000	16,8301000000	+16,2683460333
Thu, 31 Mar 2016 00:41:33 +0000	0,5617539667	-0,0111664343
Fri, 25 Mar 2016 13:26:58 +0000	0,5729204010	+0,0035384718
Wed, 23 Mar 2016 22:30:11 +0000	0,5693819292	-16,5838180708
Wed, 23 Mar 2016 22:30:10 +0000	17,1532000000	+16,5782016597
Mon, 21 Mar 2016 02:45:15 +0000	0,5749983403	+0,004268738
Sun, 20 Mar 2016 10:26:56 +0000	0,5707296023	0
Sat, 19 Mar 2016 20:07:35 +0000	0,5707296023	0
Sat, 19 Mar 2016 08:13:56 +0000	0,5707296023	-16,6230703977
Sat, 19 Mar 2016 08:13:55 +0000	17,1938000000	+16,6229243444
Fri, 18 Mar 2016 20:06:30 +0000	0,5708756556	-0,0051948483
Thu, 17 Mar 2016 15:44:29 +0000	0,5760705039	-16,7786294961
Thu, 17 Mar 2016 15:44:28 +0000	17,3547000000	+16,767532769
Tue, 15 Mar 2016 21:19:27 +0000	0,5871672310	+0,0150468034
Mon, 14 Mar 2016 23:52:15 +0000	0,5721204275	+0,0082022174
Sun, 13 Mar 2016 06:14:51 +0000	0,5639182102	0
Sat, 12 Mar 2016 23:32:49 +0000	0,5639182102	-16,4246817898
Sat, 12 Mar 2016 23:32:48 +0000	16,9886000000	+16,4246817898
Sat, 12 Mar 2016 19:58:52 +0000	0,5639182102	+0,0029044679
Sun, 06 Mar 2016 03:58:24 +0000	0,5610137423	-16,3400862577
Sun, 06 Mar 2016 03:58:23 +0000	16,9011000000	+16,3349412003
Wed, 02 Mar 2016 12:01:20 +0000	0,5661587997	-0,004972449
Mon, 29 Feb 2016 18:53:10 +0000	0,5711312488	-0,0037575516
Mon, 29 Feb 2016 15:03:15 +0000	0,5748888004	-0,0115149705
Mon, 29 Feb 2016 01:02:38 +0000	0,5864037708	-0,0001493726
Sun, 28 Feb 2016 18:25:00 +0000	0,5865531435	-17,0839468565
Sun, 28 Feb 2016 18:24:59 +0000	17,6705000000	+17,0941307508
Thu, 25 Feb 2016 11:44:52 +0000	0,5763692492	+0,0053342628
Thu, 25 Feb 2016 04:03:44 +0000	0,5710349864	-16,6319650136
Thu, 25 Feb 2016 04:03:43 +0000	17,2030000000	+16,6312380668
Wed, 24 Feb 2016 19:43:00 +0000	0,5717619332	+0,0145389365
Wed, 24 Feb 2016 00:17:00 +0000	0,5572229967	-0,0003186616
Tue, 23 Feb 2016 16:41:16 +0000	0,5575416584	-0,0114618602
Sun, 21 Feb 2016 15:36:55 +0000	0,5690035186	-0,0002356768
Fri, 19 Feb 2016 17:48:54 +0000	0,5692391954	-0,001151829
Fri, 19 Feb 2016 03:43:33 +0000	0,5703910244	+0,0067549625
Thu, 18 Feb 2016 16:23:05 +0000	0,5636360619	-16,4164639381
Thu, 18 Feb 2016 16:23:04 +0000	16,9801000000	+16,3997441612
Wed, 17 Feb 2016 12:22:38 +0000	0,5803558388	-16,9034441612
Wed, 17 Feb 2016 12:22:37 +0000	17,4838000000	+16,9015388302
Tue, 16 Feb 2016 02:59:29 +0000	0,5822611698	-0,0111830313
Sat, 13 Feb 2016 12:04:59 +0000	0,5934442010	-17,284655799
Sat, 13 Feb 2016 12:04:58 +0000	17,8781000000	+17,2810044679
Thu, 11 Feb 2016 21:56:29 +0000	0,5970955321	+0,0050919472
Wed, 10 Feb 2016 18:39:08 +0000	0,5920035849	-0,0008265286
Wed, 10 Feb 2016 10:27:52 +0000	0,5928301135	-0,0077408219
Tue, 09 Feb 2016 11:02:08 +0000	0,6005709354	-17,4922290646
Tue, 09 Feb 2016 11:02:07 +0000	18,0928000000	+17,5052543584
Thu, 04 Feb 2016 05:20:59 +0000	0,5875456416	-0,0034720839
Wed, 03 Feb 2016 06:44:49 +0000	0,5910177256	+0,0156608909
Mon, 01 Feb 2016 09:18:12 +0000	0,5753568346	+0,0033990573
Fri, 29 Jan 2016 20:24:22 +0000	0,5719577773	-0,0196308836
Wed, 27 Jan 2016 18:46:54 +0000	0,5915886610	-17,230611339
Wed, 27 Jan 2016 18:46:53 +0000	17,8222000000	+17,2290080728
Mon, 25 Jan 2016 09:47:20 +0000	0,5931919272	+0,0031467835
Mon, 25 Jan 2016 03:05:40 +0000	0,5900451437	-0,0003120228
Sat, 23 Jan 2016 16:02:12 +0000	0,5903571666	+0,0011651066
Fri, 22 Jan 2016 21:53:20 +0000	0,5891920600	-0,009317533
Thu, 21 Jan 2016 21:22:08 +0000	0,5985095930	-0,0022206732
Tue, 19 Jan 2016 08:13:34 +0000	0,6007302662	-0,0049990042
Mon, 18 Jan 2016 08:58:36 +0000	0,6057292704	-0,0026787493
Sun, 17 Jan 2016 20:35:03 +0000	0,6084080197	0
Sat, 16 Jan 2016 15:20:06 +0000	0,6084080197	-17,7204919803
Sat, 16 Jan 2016 15:20:05 +0000	18,3289000000	+17,7280037642
Thu, 14 Jan 2016 06:45:56 +0000	0,6008962358	+0,0014605324
Thu, 14 Jan 2016 00:39:40 +0000	0,5994357034	+0,0077408219
Wed, 13 Jan 2016 13:10:43 +0000	0,5916948815	-0,0046770232
Mon, 11 Jan 2016 10:09:24 +0000	0,5963719047	-0,0117838412
Mon, 11 Jan 2016 07:04:11 +0000	0,6081557459	+0,0195113855
Fri, 08 Jan 2016 19:22:13 +0000	0,5886443604	+0,0121224192
Thu, 07 Jan 2016 17:08:37 +0000	0,5765219412	-16,7917780588
Thu, 07 Jan 2016 17:08:36 +0000	17,3683000000	+16,8017229569
Wed, 06 Jan 2016 19:34:06 +0000	0,5665770431	+0,0011186351
Wed, 06 Jan 2016 15:03:52 +0000	0,5654584080	+0,0079399854
Sun, 03 Jan 2016 03:06:26 +0000	0,5575184226	0
Sat, 02 Jan 2016 23:22:50 +0000	0,5575184226	0
Sat, 02 Jan 2016 15:31:42 +0000	0,5575184226	-16,2382815774
Sat, 02 Jan 2016 15:31:41 +0000	16,7958000000	+16,2399844254
Tue, 29 Dec 2015 20:46:57 +0000	0,5558155746	-16,1886844254
Tue, 29 Dec 2015 20:46:56 +0000	16,7445000000	+16,1873533493
Sat, 26 Dec 2015 08:03:53 +0000	0,5571466507	-16,2274533493
Sat, 26 Dec 2015 08:03:52 +0000	16,7846000000	+16,2306632012
Thu, 24 Dec 2015 10:21:30 +0000	0,5539367988	+0,0123912899
Mon, 21 Dec 2015 09:48:33 +0000	0,5415455089	-0,0025526124
Sun, 20 Dec 2015 08:28:05 +0000	0,5440981212	-15,8474018788
Sun, 20 Dec 2015 08:28:04 +0000	16,3915000000	+15,8474018788
Sat, 19 Dec 2015 22:41:09 +0000	0,5440981212	+0,0010090951
Fri, 18 Dec 2015 12:34:17 +0000	0,5430890261	-0,0048595897
Tue, 15 Dec 2015 12:19:38 +0000	0,5479486158	+0,0030936732
Thu, 10 Dec 2015 00:53:00 +0000	0,5448549426	+0,0161256058
Tue, 08 Dec 2015 23:59:44 +0000	0,5287293368	+0,0096361946
Sat, 05 Dec 2015 13:07:32 +0000	0,5190931421	0
Fri, 04 Dec 2015 22:59:57 +0000	0,5190931421	+0,0133638717
Thu, 03 Dec 2015 03:02:31 +0000	0,5057292704	-14,7298707296
Thu, 03 Dec 2015 03:02:30 +0000	15,2356000000	+14,7266509195
Wed, 02 Dec 2015 05:11:26 +0000	0,5089490805	+0,0002788289
Tue, 01 Dec 2015 17:05:29 +0000	0,5086702516	+0,0013709088
Mon, 30 Nov 2015 19:47:04 +0000	0,5072993428	+0,0029011485
Mon, 30 Nov 2015 11:45:51 +0000	0,5043981943	-0,0021443272
Sun, 29 Nov 2015 17:30:32 +0000	0,5065425214	0
Sat, 28 Nov 2015 03:18:06 +0000	0,5065425214	+0,0038272588
Fri, 27 Nov 2015 03:06:04 +0000	0,5027152626	+0,0044114718
Thu, 26 Nov 2015 05:18:35 +0000	0,4983037907	+0,0043185288
Sun, 22 Nov 2015 05:56:45 +0000	0,4939852619	-0,0002024829
Fri, 20 Nov 2015 20:06:47 +0000	0,4941877448	-14,3937122552
Fri, 20 Nov 2015 20:06:46 +0000	14,8879000000	+14,3853473876
Thu, 19 Nov 2015 13:58:47 +0000	0,5025526124	-0,0027584147
Wed, 18 Nov 2015 09:33:08 +0000	0,5053110270	-0,0089922326
Sun, 15 Nov 2015 13:29:13 +0000	0,5143032596	-14,9795967404
Sun, 15 Nov 2015 13:29:12 +0000	15,4939000000	+14,9795967404
Sat, 14 Nov 2015 16:07:51 +0000	0,5143032596	-14,9795967404
Sat, 14 Nov 2015 16:07:50 +0000	15,4939000000	+14,9795967404
Sat, 14 Nov 2015 05:29:35 +0000	0,5143032596	0
Sat, 14 Nov 2015 00:16:12 +0000	0,5143032596	+0,0031368253
Fri, 13 Nov 2015 07:15:38 +0000	0,5111664343	-14,8882335657
Fri, 13 Nov 2015 07:15:37 +0000	15,3994000000	+14,8954034522
Thu, 12 Nov 2015 03:00:46 +0000	0,5039965478	-0,0024596694
Fri, 06 Nov 2015 16:46:18 +0000	0,5064562172	+0,0052877913
Thu, 05 Nov 2015 14:30:51 +0000	0,5011684259	-14,5970315741
Thu, 05 Nov 2015 14:30:50 +0000	15,0982000000	+14,6005999203
Wed, 28 Oct 2015 15:17:20 +0000	0,4976000797	-0,003498639
Tue, 27 Oct 2015 18:16:36 +0000	0,5010987187	-0,0012082586
Tue, 27 Oct 2015 09:57:20 +0000	0,5023069774	-14,6301930226
Tue, 27 Oct 2015 09:57:19 +0000	15,1325000000	+14,6321912966
Tue, 27 Oct 2015 01:45:42 +0000	0,5003087034	+0,0024430724
Thu, 22 Oct 2015 15:12:16 +0000	0,4978656310	-14,500834369
Thu, 22 Oct 2015 15:12:15 +0000	14,9987000000	+14,5057835823
Sat, 17 Oct 2015 07:20:42 +0000	0,4929164177	-14,3566835823
Sat, 17 Oct 2015 07:20:41 +0000	14,8496000000	+14,3472664675
Mon, 12 Oct 2015 21:07:19 +0000	0,5023335325	-0,0012314944
Sun, 11 Oct 2015 19:34:18 +0000	0,5035650269	-14,6668349731
Sun, 11 Oct 2015 19:34:17 +0000	15,1704000000	+14,6667187944
Fri, 09 Oct 2015 17:53:16 +0000	0,5036812056	+0,0051085441
Thu, 08 Oct 2015 23:19:11 +0000	0,4985726615	-0,0122751112
Thu, 01 Oct 2015 11:24:30 +0000	0,5108477727	-0,0104660426
Wed, 30 Sep 2015 01:28:27 +0000	0,5213138153	-0,0054404833
Tue, 29 Sep 2015 02:09:22 +0000	0,5267542986	+0,0091913961
Fri, 25 Sep 2015 20:56:20 +0000	0,5175629025	+0,0010555666
Fri, 25 Sep 2015 04:41:58 +0000	0,5165073359	-0,0071864834
Thu, 24 Sep 2015 14:15:26 +0000	0,5236938193	-15,2531061807
Thu, 24 Sep 2015 14:15:25 +0000	15,7768000000	+15,2710674102
Tue, 22 Sep 2015 19:53:45 +0000	0,5057325898	+0,0055599814
Wed, 16 Sep 2015 12:51:54 +0000	0,5001726084	-0,0040164642
Wed, 16 Sep 2015 01:29:03 +0000	0,5041890726	-0,0046537874
Wed, 09 Sep 2015 01:06:52 +0000	0,5088428600	-14,82055714
Wed, 09 Sep 2015 01:06:51 +0000	15,3294000000	+14,8167564363
Sun, 06 Sep 2015 15:58:42 +0000	0,5126435637	+0,0058653655
Fri, 04 Sep 2015 05:44:27 +0000	0,5067781982	-14,7604218018
Fri, 04 Sep 2015 05:44:26 +0000	15,2672000000	+14,773171586
Sun, 30 Aug 2015 18:57:54 +0000	0,4940284140	+0,0037177189
Sat, 22 Aug 2015 04:54:39 +0000	0,4903106951	-14,2807893049
Sat, 22 Aug 2015 04:54:38 +0000	14,7711000000	+14,2885035717
Fri, 21 Aug 2015 00:44:42 +0000	0,4825964283	-14,0561035717
Fri, 21 Aug 2015 00:44:41 +0000	14,5387000000	+14,0631108079
Wed, 19 Aug 2015 23:28:57 +0000	0,4755891921	-0,0001593308
Wed, 19 Aug 2015 16:45:45 +0000	0,4757485229	+0,0027617341
Sat, 15 Aug 2015 12:23:55 +0000	0,4729867888	-0,0001858859
Thu, 13 Aug 2015 14:46:50 +0000	0,4731726748	-13,7816273252
Thu, 13 Aug 2015 14:46:49 +0000	14,2548000000	+13,7808173936
Wed, 12 Aug 2015 09:12:17 +0000	0,4739826064	+0,0124444002
Tue, 11 Aug 2015 01:51:58 +0000	0,4615382062	+0,0001228175
Mon, 03 Aug 2015 18:55:05 +0000	0,4614153887	-13,4391846113
Mon, 03 Aug 2015 18:55:04 +0000	13,9006000000	+13,4373821815
Sun, 02 Aug 2015 15:19:33 +0000	0,4632178185	-13,4916821815
Sun, 02 Aug 2015 15:19:32 +0000	13,9549000000	+13,49261825
Fri, 31 Jul 2015 16:09:09 +0000	0,4622817500	+0,000584213
Thu, 30 Jul 2015 10:16:30 +0000	0,4616975370	+0,0018157074
Tue, 28 Jul 2015 11:22:56 +0000	0,4598818296	-13,3945181704
Tue, 28 Jul 2015 11:22:54 +0000	13,8544000000	+13,3897681206
Mon, 27 Jul 2015 18:52:33 +0000	0,4646318794	+0,0043417646
Sun, 26 Jul 2015 16:38:45 +0000	0,4602901149	+0,0021210914
Fri, 24 Jul 2015 12:42:50 +0000	0,4581690234	+0,0077341831
Thu, 23 Jul 2015 04:31:57 +0000	0,4504348403	+0,0021210914
Fri, 17 Jul 2015 04:27:20 +0000	0,4483137489	-0,0010655248
Thu, 16 Jul 2015 11:24:12 +0000	0,4493792737	-0,0031633805
Wed, 15 Jul 2015 15:08:08 +0000	0,4525426542	-13,1807573458
Wed, 15 Jul 2015 15:08:07 +0000	13,6333000000	+13,1722331474
Sat, 11 Jul 2015 09:00:45 +0000	0,4610668526	-13,4290331474
Sat, 11 Jul 2015 09:00:43 +0000	13,8901000000	+13,4396020912
Thu, 02 Jul 2015 22:11:07 +0000	0,4504979088	-13,1212020912
Thu, 02 Jul 2015 22:11:06 +0000	13,5717000000	+13,1214610038
Fri, 26 Jun 2015 06:57:29 +0000	0,4502389962	-0,008504282
Mon, 22 Jun 2015 02:01:40 +0000	0,4587432782	+0,0003153422
Sat, 20 Jun 2015 22:46:39 +0000	0,4584279360	0
Sat, 20 Jun 2015 03:59:57 +0000	0,4584279360	-0,0035849432
Fri, 19 Jun 2015 02:13:31 +0000	0,4620128792	-0,0006306845
Sun, 14 Jun 2015 11:57:51 +0000	0,4626435637	-13,4749564363
Sun, 14 Jun 2015 11:57:50 +0000	13,9376000000	+13,4749564363
Sun, 14 Jun 2015 04:59:10 +0000	0,4626435637	-13,4749564363
Sun, 14 Jun 2015 04:59:09 +0000	13,9376000000	+13,4749564363
Sat, 13 Jun 2015 19:23:18 +0000	0,4626435637	-0,0005410609
Fri, 12 Jun 2015 08:19:07 +0000	0,4631846246	-0,0014638518
Wed, 10 Jun 2015 05:16:38 +0000	0,4646484764	-13,5333515236
Wed, 10 Jun 2015 05:16:37 +0000	13,9980000000	+13,5339423754
Sat, 06 Jun 2015 19:11:45 +0000	0,4640576246	+0,0003352586
Fri, 05 Jun 2015 16:20:42 +0000	0,4637223661	+8,630418908
Fri, 05 Jun 2015 08:14:51 +0000	0,4636360619	+0,0105656244
Wed, 03 Jun 2015 11:21:00 +0000	0,4530704375	+0,0182500166
Tue, 26 May 2015 04:28:27 +0000	0,4348204209	1,991635133
Sat, 23 May 2015 19:49:59 +0000	0,4348403373	0
Sat, 23 May 2015 04:54:03 +0000	0,4348403373	-0,0107647879
Sat, 16 May 2015 13:33:29 +0000	0,4456051251	+0,0013476731
Sat, 09 May 2015 02:14:44 +0000	0,4442574520	+0,0108809666
Mon, 27 Apr 2015 19:18:04 +0000	0,4333764854	-0,004252141
Sat, 25 Apr 2015 12:58:53 +0000	0,4376286264	+0,0065192857
Mon, 20 Apr 2015 13:56:38 +0000	0,4311093408	+0,0095366129
Sun, 12 Apr 2015 07:12:35 +0000	0,4215727279	-0,0098552745
Thu, 26 Mar 2015 07:42:02 +0000	0,4314280024	-0,0040961296
Thu, 19 Mar 2015 20:17:21 +0000	0,4355241320	-12,685075868
Thu, 19 Mar 2015 20:17:20 +0000	13,1206000000	+12,6853314612
Tue, 17 Mar 2015 02:50:45 +0000	0,4352685388	-0,0011883423
Mon, 16 Mar 2015 14:10:38 +0000	0,4364568811	+0,0016729735
Sat, 14 Mar 2015 00:56:02 +0000	0,4347839076	-0,0061043617
Sun, 15 Feb 2015 18:12:10 +0000	0,4408882693	-0,0044247494
Wed, 11 Feb 2015 15:46:38 +0000	0,4453130187	-12,9701869813
Wed, 11 Feb 2015 15:46:37 +0000	13,4155000000	+12,9800654916
Tue, 10 Feb 2015 11:57:31 +0000	0,4354345084	-0,0191097391
Sun, 11 Jan 2015 08:50:33 +0000	0,4545442475	-0,0057359092
Fri, 09 Jan 2015 06:15:36 +0000	0,4602801567	-0,0058587267
Sat, 03 Jan 2015 13:38:37 +0000	0,4661388834	-13,5767611166
Sat, 03 Jan 2015 13:38:36 +0000	14,0429000000	+13,5783610635
Fri, 02 Jan 2015 07:41:44 +0000	0,4645389365	-0,0024165173
Tue, 30 Dec 2014 20:37:39 +0000	0,4669554538	-0,0026123614
Tue, 30 Dec 2014 09:50:54 +0000	0,4695678152	-0,0027982474
Fri, 26 Dec 2014 05:41:30 +0000	0,4723660625	+0,0003319392
Thu, 25 Dec 2014 23:47:41 +0000	0,4720341233	-13,7484658767
Thu, 25 Dec 2014 23:47:40 +0000	14,2205000000	+13,7501089756
Sun, 21 Dec 2014 23:43:20 +0000	0,4703910244	-13,7006089756
Sun, 21 Dec 2014 23:43:19 +0000	14,1710000000	+13,7008546106
Sat, 20 Dec 2014 20:44:49 +0000	0,4701453894	0
Sat, 20 Dec 2014 16:54:42 +0000	0,4701453894	-0,0019883157
Fri, 19 Dec 2014 10:09:08 +0000	0,4721337051	-0,0120626701
Tue, 16 Dec 2014 22:08:11 +0000	0,4841963752	+0,0046205935
Mon, 15 Dec 2014 12:58:03 +0000	0,4795757817	+0,0042388634
Thu, 11 Dec 2014 11:41:38 +0000	0,4753369183	+0,0044679015
Tue, 09 Dec 2014 15:22:56 +0000	0,4708690168	+0,0153189936
Sun, 30 Nov 2014 22:05:22 +0000	0,4555500232	+0,0054371639
Sat, 22 Nov 2014 15:20:56 +0000	0,4501128593	-0,0087465976
Tue, 18 Nov 2014 18:54:43 +0000	0,4588594569	-0,0007136693
Mon, 17 Nov 2014 23:35:19 +0000	0,4595731262	-0,0058222134
Sat, 15 Nov 2014 01:06:24 +0000	0,4653953396	+0,0017825134
Thu, 13 Nov 2014 17:33:28 +0000	0,4636128261	+0,0013775476
Tue, 11 Nov 2014 06:01:39 +0000	0,4622352785	-0,0031866162
Sat, 08 Nov 2014 10:06:21 +0000	0,4654218947	+0,0070371108
Thu, 06 Nov 2014 14:33:07 +0000	0,4583847839	-0,0005709354
Tue, 04 Nov 2014 14:15:42 +0000	0,4589557193	+0,0013310761
Sat, 01 Nov 2014 22:31:12 +0000	0,4576246432	-13,3287753568
Sat, 01 Nov 2014 22:31:11 +0000	13,7864000000	+13,3253032729
Mon, 27 Oct 2014 09:26:55 +0000	0,4610967271	-0,003913563
Wed, 22 Oct 2014 12:02:12 +0000	0,4650102901	-0,0079466242
Mon, 22 Sep 2014 05:57:42 +0000	0,4729569143	+0,0011319126
Sun, 21 Sep 2014 08:09:29 +0000	0,4718250017	0
Sat, 20 Sep 2014 09:08:52 +0000	0,4718250017	+0,0020679811
Wed, 17 Sep 2014 03:03:03 +0000	0,4697570205	-0,0043185288
Mon, 15 Sep 2014 02:15:08 +0000	0,4740755494	3,651331076
Sun, 14 Sep 2014 22:10:49 +0000	0,4741120627	+0,0027252207
Thu, 11 Sep 2014 13:05:20 +0000	0,4713868419	+0,0088229439
Mon, 08 Sep 2014 15:13:04 +0000	0,4625638980	-0,001835624
Tue, 02 Sep 2014 06:03:23 +0000	0,4643995220	-0,002087898
Thu, 28 Aug 2014 07:30:09 +0000	0,4664874200	-13,58691258
Thu, 28 Aug 2014 07:30:08 +0000	14,0534000000	+13,585511797
Mon, 25 Aug 2014 07:02:19 +0000	0,4678882030	-13,627711797
Mon, 25 Aug 2014 07:02:17 +0000	14,0956000000	+13,624262949
Fri, 22 Aug 2014 04:13:38 +0000	0,4713370510	+0,001407422
Sun, 17 Aug 2014 13:52:54 +0000	0,4699296290	-13,687170371
Sun, 17 Aug 2014 13:52:50 +0000	14,1571000000	+13,688405185
Fri, 15 Aug 2014 11:50:23 +0000	0,4686948150	-0,003405696
Wed, 13 Aug 2014 00:33:09 +0000	0,4721005110	2,3236
Tue, 12 Aug 2014 19:29:11 +0000	0,4721237470	-13,751076253
Tue, 12 Aug 2014 19:29:10 +0000	14,2232000000	+13,747175968
Thu, 07 Aug 2014 04:32:29 +0000	0,4760240320	-13,864675968
Thu, 07 Aug 2014 04:32:26 +0000	14,3407000000	+13,864958116
Tue, 05 Aug 2014 19:21:17 +0000	0,4757418840	9,958
Sun, 03 Aug 2014 11:40:33 +0000	0,4757518420	-13,856748158
Sun, 03 Aug 2014 11:40:32 +0000	14,3325000000	+13,863947919
Sun, 27 Jul 2014 18:01:44 +0000	0,4685520810	-0,015116511
Fri, 11 Jul 2014 14:46:19 +0000	0,4836685920	-14,087331408
Fri, 11 Jul 2014 14:46:16 +0000	14,5710000000	+14,087241785
Wed, 09 Jul 2014 13:26:28 +0000	0,4837582150	-14,089941785
Wed, 09 Jul 2014 13:26:26 +0000	14,5737000000	+14,08406978
Thu, 03 Jul 2014 21:22:33 +0000	0,4896302200	+0,008796389
Mon, 30 Jun 2014 04:28:23 +0000	0,4808338310	-14,004766169
Mon, 30 Jun 2014 04:28:21 +0000	14,4856000000	+14,004802682
Sun, 29 Jun 2014 21:48:17 +0000	0,4807973180	-14,003702682
Sun, 29 Jun 2014 21:48:15 +0000	14,4845000000	+14,005003884
Wed, 25 Jun 2014 04:05:34 +0000	0,4794961160	-13,965803884
Wed, 25 Jun 2014 04:05:33 +0000	14,4453000000	+13,962849625
Sat, 21 Jun 2014 15:54:30 +0000	0,4824503750	+0,001012414
Tue, 10 Jun 2014 14:11:55 +0000	0,4814379610	-14,022362039
Tue, 10 Jun 2014 14:11:52 +0000	14,5038000000	+14,023746226
Mon, 09 Jun 2014 21:48:42 +0000	0,4800537740	-13,982046226
Mon, 09 Jun 2014 21:48:41 +0000	14,4621000000	+13,993000219
Mon, 26 May 2014 21:24:26 +0000	0,4690997810	+0,002994092
Sun, 25 May 2014 06:39:39 +0000	0,4661056890	-13,575794311
Sun, 25 May 2014 06:39:38 +0000	14,0419000000	+13,570921443
Sun, 18 May 2014 08:27:33 +0000	0,4709785570	-0,010688442
Mon, 05 May 2014 09:07:25 +0000	0,4816669990	-0,000590851
Sun, 04 May 2014 22:29:32 +0000	0,4822578500	-0,004321849
Wed, 23 Apr 2014 17:17:36 +0000	0,4865796990	+0,00289783
Mon, 14 Apr 2014 09:40:55 +0000	0,4836818690	-14,087718131
Mon, 14 Apr 2014 09:40:54 +0000	14,5714000000	+14,090891469
Sun, 06 Apr 2014 10:12:03 +0000	0,4805085310	-13,995291469
Sun, 06 Apr 2014 10:12:02 +0000	14,4758000000	+13,992479944
Sat, 29 Mar 2014 02:17:54 +0000	0,4833200560	-14,077179944
Sat, 29 Mar 2014 02:17:52 +0000	14,5605000000	+14,07103575
Thu, 27 Mar 2014 07:00:04 +0000	0,4894642500	-0,009370643
Sat, 22 Mar 2014 22:10:22 +0000	0,4988348930	0
Sat, 22 Mar 2014 06:08:26 +0000	0,4988348930	-14,529065107
Sat, 22 Mar 2014 06:08:25 +0000	15,0279000000	+14,532467483
Tue, 18 Mar 2014 16:27:15 +0000	0,4954325170	-0,001387506
Fri, 14 Mar 2014 03:01:50 +0000	0,4968200230	+0,009002191
Fri, 07 Mar 2014 00:13:19 +0000	0,4878178320	-0,001297882
Wed, 05 Mar 2014 11:03:23 +0000	0,4891157140	-0,004813118
Tue, 04 Mar 2014 12:09:33 +0000	0,4939288320	+0,000836487
Sat, 01 Mar 2014 15:58:52 +0000	0,4930923450	-0,003206533
Tue, 18 Feb 2014 20:25:14 +0000	0,4962988780	-14,455201122
Tue, 18 Feb 2014 20:25:13 +0000	14,9515000000	+14,452183795
Thu, 13 Feb 2014 21:52:21 +0000	0,4993162050	-14,543083795
Thu, 13 Feb 2014 21:52:20 +0000	15,0424000000	+14,538104707
Mon, 10 Feb 2014 17:39:16 +0000	0,5042952930	+0,004600677
Mon, 10 Feb 2014 13:49:47 +0000	0,4996946160	-0,002771692
Fri, 31 Jan 2014 06:34:47 +0000	0,5024663080	-14,634833692
Fri, 31 Jan 2014 06:34:46 +0000	15,1373000000	+14,634212966
Mon, 27 Jan 2014 08:15:37 +0000	0,5030870340	+0,011747327
Tue, 14 Jan 2014 08:05:36 +0000	0,4913397070	-14,310760293
Tue, 14 Jan 2014 08:05:35 +0000	14,8021000000	+14,320990659
Sat, 04 Jan 2014 13:46:38 +0000	0,4811093410	-14,012790659
Sat, 04 Jan 2014 13:46:37 +0000	14,4939000000	+14,013593952
Fri, 27 Dec 2013 20:49:05 +0000	0,4803060480	+0,011050256
Sat, 21 Dec 2013 19:29:09 +0000	0,4692557920	-0,003581624
Wed, 18 Dec 2013 17:14:34 +0000	0,4728374160	+0,003777468
Mon, 16 Dec 2013 17:53:46 +0000	0,4690599480	-0,000716989
Mon, 09 Dec 2013 06:19:33 +0000	0,4697769370	-0,000786696
Sat, 07 Dec 2013 17:14:02 +0000	0,4705636330	+0,010867689
Sat, 30 Nov 2013 14:24:33 +0000	0,4596959440	+0,005751172
Mon, 04 Nov 2013 20:38:50 +0000	0,4539447720	+0,002588984
Wed, 30 Oct 2013 05:56:30 +0000	0,4513557880	+0,001418151
Mon, 28 Oct 2013 10:32:53 +0000	0,4499376370	+0,002657323
Mon, 14 Oct 2013 08:17:53 +0000	0,4472803140	-0,000642486
Mon, 30 Sep 2013 18:41:33 +0000	0,4479228000	+0,00641939
Wed, 25 Sep 2013 23:49:50 +0000	0,4415034100	-0,000772452
Mon, 23 Sep 2013 15:17:53 +0000	0,4422758620	-0,006522621
Tue, 03 Sep 2013 08:12:31 +0000	0,4487984830	-0,001113265
Sat, 31 Aug 2013 12:07:45 +0000	0,4499117480	-0,002381325
Fri, 23 Aug 2013 15:27:44 +0000	0,4522930730	+0,012306256
Thu, 15 Aug 2013 00:13:17 +0000	0,4399868170	+0,007058908
Tue, 06 Aug 2013 04:11:55 +0000	0,4329279090	-0,002203689
Mon, 08 Jul 2013 12:14:16 +0000	0,4351315980	+0,001503009
Sun, 07 Jul 2013 02:01:45 +0000	0,4336285890	0
Sat, 06 Jul 2013 11:22:49 +0000	0,4336285890	-0,000334814
Thu, 04 Jul 2013 20:20:52 +0000	0,4339634030	+0,006363071
Sun, 30 Jun 2013 12:15:15 +0000	0,4276003320	+0,01561675
Tue, 28 May 2013 00:37:05 +0000	0,4119835820	+0,019019212
Wed, 08 May 2013 09:24:04 +0000	0,3929643700	-0,003862485
Thu, 18 Apr 2013 03:32:02 +0000	0,3968268550	+0,008028517
Sun, 14 Apr 2013 09:35:54 +0000	0,3887983380	-0,007705488
Wed, 20 Mar 2013 00:51:50 +0000	0,3965038260	+0,004516323
Sat, 09 Mar 2013 08:00:45 +0000	0,3919875030	+0,009352288
Tue, 26 Feb 2013 20:04:59 +0000	0,3826352150	-0,006968472
Fri, 22 Feb 2013 04:05:26 +0000	0,3896036870	-0,004339472
Wed, 20 Feb 2013 19:01:56 +0000	0,3939431590	+0,003160308
Tue, 19 Feb 2013 07:29:54 +0000	0,3907828510	0
Sat, 16 Feb 2013 09:07:37 +0000	0,3907828510	0
Fri, 15 Feb 2013 15:49:27 +0000	0,3907828510	-0,007222928
Wed, 13 Feb 2013 11:07:59 +0000	0,3980057790	-0,000630748
Tue, 12 Feb 2013 11:34:12 +0000	0,3986365270	+0,002446272
Mon, 11 Feb 2013 22:21:46 +0000	0,3961902550	+0,000205926
Mon, 11 Feb 2013 15:28:44 +0000	0,3959843290	-0,008216202
Sat, 02 Feb 2013 12:37:18 +0000	0,4042005310	+0,004690398
Sat, 26 Jan 2013 07:37:49 +0000	0,3995101330	-0,002351839
Fri, 25 Jan 2013 08:13:38 +0000	0,4018619720	+0,020058293
Sun, 13 Jan 2013 23:06:39 +0000	0,3818036790	-0,002371981
Sun, 02 Dec 2012 21:42:23 +0000	0,3841756600	+0,002572925
Thu, 22 Nov 2012 09:52:43 +0000	0,3816027350	+0,003294488
Wed, 21 Nov 2012 16:57:27 +0000	0,3783082470	+0,011016022
Sat, 10 Nov 2012 06:09:04 +0000	0,3672922250	-0,000970753
Fri, 09 Nov 2012 17:35:07 +0000	0,3682629780	-0,002409725
Mon, 05 Nov 2012 21:59:32 +0000	0,3706727030	-0,000447323
Sat, 27 Oct 2012 04:53:43 +0000	0,3711200260	+0,0215585
Tue, 11 Sep 2012 14:59:47 +0000	0,3495615260	+0,000168188
Thu, 30 Aug 2012 02:18:37 +0000	0,3493933380	+0,016084357
Tue, 14 Aug 2012 14:13:52 +0000	0,3333089810	-0,017421532
Sun, 24 Jun 2012 15:05:04 +0000	0,3507305130	+0,002411192
Sat, 09 Jun 2012 16:52:11 +0000	0,3483193210	-0,005663892
Sat, 02 Jun 2012 16:16:47 +0000	0,3539832130	+0,003707469
Thu, 31 May 2012 01:56:48 +0000	0,3502757440	+0,001971497
Sat, 26 May 2012 17:09:30 +0000	0,3483042470	-0,001779336
Thu, 24 May 2012 13:24:07 +0000	0,3500835830	3,5497
Thu, 24 May 2012 07:01:45 +0000	0,3501190800	-0,003093386
Sat, 19 May 2012 17:12:48 +0000	0,3532124660	0
Sat, 19 May 2012 12:53:35 +0000	0,3532124660	+0,005607617
Sat, 12 May 2012 19:15:25 +0000	0,3476048490	0

Обратите внимание, что информация об обменного курса SKK в NAD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 19:41:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Намибийский доллар

Примечание: График курса обмена валют Словацкая крона/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Намибийский доллар в течение 1996 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.