Обмен валюты

SKK/NGN


Обменный курс на сегодня для SKK/NGN является SKK за NGN, это означает, что с 100 Словацкая крона можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или NGN.
  


SKK в NGN обменного курса

Дата Обменный курс Вариация
decreased 7,3410000000 -6,3587941977
decreased 13,6997941977 -399,0202058023
increased 412,7200000000 +399,017882228
decreased 13,7021177720 -399,087882228
increased 412,7900000000 +398,7990951338
not_changed 13,9909048662 0
decreased 13,9909048662 -0,047467304
increased 14,0383721702 +0,1533559052
decreased 13,8850162650 -404,414983735
increased 418,3000000000 +404,414983735
not_changed 13,8850162650 0
not_changed 13,8850162650 0
decreased 13,8850162650 -404,414983735
increased 418,3000000000 +404,414983735
decreased 13,8850162650 -0,246298878
not_changed 14,1313151431 0
not_changed 14,1313151431 0
not_changed 14,1313151431 0
not_changed 14,1313151431 0
not_changed 14,1313151431 0
decreased 14,1313151431 -411,5886848569
increased 425,7200000000 +411,5886848569
not_changed 14,1313151431 0
not_changed 14,1313151431 0
not_changed 14,1313151431 0
increased 14,1313151431 +0,147712939
not_changed 13,9836022041 0
decreased 13,9836022041 -0,3677886211
increased 14,3513908252 +0,0124410808
increased 14,3389497444 +0,0157505145
decreased 14,3231992299 -417,1775007701
increased 431,5007000000 +417,3914388966
decreased 14,1092611034 -0,1191562106
increased 14,2284173139 +0,0043683197
decreased 14,2240489942 -0,0665704043
decreased 14,2906193985 -0,0724224922
decreased 14,3630418907 -418,3379581093
increased 432,7010000000 +418,6214175795
not_changed 14,0795824205 0
decreased 14,0795824205 -410,0819175795
increased 424,1615000000 +409,9905712342
increased 14,1709287659 +0,1262364735
decreased 14,0446922924 -0,2465810264
increased 14,2912733187 +2,0191661688
decreased 12,2721071500 -357,43739285
increased 369,7095000000 +357,4370078006
decreased 12,2724921994 -357,4486078006
increased 369,7211000000 +357,5562191662
decreased 12,1648808338 -0,0141439288
decreased 12,1790247627 -0,0313416982
increased 12,2103664609 +0,0061973047
decreased 12,2041691562 -0,0114286663
increased 12,2155978225 +0,1708656974
decreased 12,0447321251 -350,8148678749
increased 362,8596000000 +350,8327029675
increased 12,0268970325 +0,0394244174
decreased 11,9874726150 -349,147127385
increased 361,1346000000 +349,2046790015
decreased 11,9299209985 -0,0430060413
increased 11,9729270398 +0,0356834628
increased 11,9372435770 +0,0428998208
decreased 11,8943437562 -346,4346562438
increased 358,3290000000 +346,6678036912
decreased 11,6611963088 -339,6440036912
increased 351,3052000000 +339,6407606453
increased 11,6644393547 +0,009410476
decreased 11,6550288787 -0,0020878975
decreased 11,6571167762 -0,0637323242
increased 11,7208491004 +0,0143032596
decreased 11,7065458408 -0,3342395273
decreased 12,0407853681 -350,6999146319
increased 362,7407000000 +350,6999146319
increased 12,0407853681 +0,2624809135
increased 11,7783044546 +0,044918011
decreased 11,7333864436 -0,0267443404
decreased 11,7601307840 -0,4115182899
increased 12,1716490739 +0,1063234415
increased 12,0653256323 +0,3559682666
increased 11,7093573657 +0,0818562039
increased 11,6275011618 +0,2644891456
increased 11,3630120162 +0,007783974
decreased 11,3552280422 -0,0154617274
decreased 11,3706897696 -331,1827102304
increased 342,5534000000 +330,981309447
decreased 11,5720905530 -337,048709447
increased 348,6208000000 +337,1261973312
increased 11,4946026688 +0,0725619067
increased 11,4220407621 +0,3672508796
decreased 11,0547898825 -321,9818101175
increased 333,0366000000 +321,5541197504
not_changed 11,4824802496 0
increased 11,4824802496 +0,4624045675
decreased 11,0200756821 -320,9707243179
increased 331,9908000000 +320,9340583151
decreased 11,0567416849 -322,0386583151
increased 333,0954000000 +322,1127006705
decreased 10,9826993295 -319,8821006705
increased 330,8648000000 +319,9551239727
increased 10,9096760274 +0,0415388701
decreased 10,8681371573 -316,5453628427
increased 327,4135000000 +316,5354245834
increased 10,8780754166 +0,0781351656
decreased 10,7999402509 -314,5590597491
increased 325,3590000000 +314,5827203744
decreased 10,7762796256 -0,3861747328
decreased 11,1624543584 -325,1176456416
increased 336,2801000000 +325,4417676625
decreased 10,8383323375 -0,0209188077
decreased 10,8592511452 -316,2865488548
increased 327,1458000000 +316,2845572197
decreased 10,8612427803 -316,3445572197
increased 327,2058000000 +315,9664087765
increased 11,2393912235 +0,2937396269
decreased 10,9456515966 -0,4444466574
not_changed 11,3900982540 0
increased 11,3900982540 +0,3131248755
decreased 11,0769733785 -0,2562139016
not_changed 11,3331872801 0
increased 11,3331872801 +0,1244207661
increased 11,2087665140 +0,0587963885
decreased 11,1499701255 -0,0989046007
decreased 11,2488747262 -327,6347252739
increased 338,8836000000 +327,8406205138
decreased 11,0429794862 -321,6378205138
increased 332,6808000000 +321,645123176
decreased 11,0356768240 -321,425123176
increased 332,4608000000 +321,3861999867
decreased 11,0746000133 -322,5587999867
increased 333,6334000000 +322,5839344221
decreased 11,0494655779 -0,0032463653
decreased 11,0527119432 -321,9212880568
increased 332,9740000000 +321,8049234548
decreased 11,1690765452 -325,3105234548
increased 336,4796000000 +325,3918850694
decreased 11,0877149306 6,3068446
decreased 11,0877779991 -0,0517559583
increased 11,1395339574 +0,0120626701
decreased 11,1274712873 -0,0109407157
increased 11,1384120029 +0,2224025758
increased 10,9160094271 +0,0285268539
decreased 10,8874825732 -0,3877414858
not_changed 11,2752240590 0
decreased 11,2752240590 -0,0036878444
increased 11,2789119033 +0,4553906924
decreased 10,8235212109 -315,2458787891
increased 326,0694000000 +314,9972131846
decreased 11,0721868154 -322,4885131846
increased 333,5607000000 +322,5691080197
increased 10,9915919803 +0,0464880834
decreased 10,9451038970 -0,0539998672
increased 10,9991037642 +0,0015700724
increased 10,9975336918 +0,0226349333
increased 10,9748987585 +0,0718548762
decreased 10,9030438824 -0,0001029011
increased 10,9031467835 +0,0004647149
decreased 10,9026820686 -0,0426741021
not_changed 10,9453561708 0
increased 10,9453561708 +0,046484764
increased 10,8988714068 +0,0217221005
decreased 10,8771493062 -0,0460466043
decreased 10,9231959105 -0,0044645821
increased 10,9276604926 +0,050889597
decreased 10,8767708956 -0,3001161787
increased 11,1768870743 +0,1084478524
not_changed 11,0684392219 0
decreased 11,0684392219 -0,025021576
decreased 11,0934607980 -323,108139202
increased 334,2016000000 +323,0416882958
decreased 11,1599117042 -325,0435882958
increased 336,2035000000 +325,030088329
decreased 11,1734116710 -325,436788329
increased 336,6102000000 +325,4858290248
increased 11,1243709752 +0,0518688176
increased 11,0725021576 +0,0130086968
decreased 11,0594934608 -322,1188065392
increased 333,1783000000 +322,1188065392
not_changed 11,0594934608 0
not_changed 11,0594934608 0
decreased 11,0594934608 -0,0005344221
increased 11,0600278829 +0,0277434774
decreased 11,0322844055 -321,3263155945
increased 332,3586000000 +321,2332863175
decreased 11,1253136825 -0,044918011
decreased 11,1702316936 -0,2533758215
decreased 11,4236075151 -332,7239924849
increased 344,1476000000 +332,3983468632
increased 11,7492531368 +0,0463818628
decreased 11,7028712740 -340,857828726
increased 352,5607000000 +341,0581473876
decreased 11,5025526124 -335,0233473876
increased 346,5259000000 +335,0886829782
increased 11,4372170218 +0,0328852154
decreased 11,4043318064 -0,0511551484
increased 11,4554869548 +0,0098220806
decreased 11,4456648742 -333,3664351258
increased 344,8121000000 +333,3524472084
decreased 11,4596527916 -0,0020912169
decreased 11,4617440085 -0,0824570139
decreased 11,5442010224 -336,2363989776
increased 347,7806000000 +336,2373383655
decreased 11,5432616345 -336,2090383655
increased 347,7523000000 +336,0798044812
increased 11,6724955188 +0,0232755759
decreased 11,6492199429 -0,019142933
decreased 11,6683628759 -339,8527371241
increased 351,5211000000 +339,7794383124
increased 11,7416616876 +0,0370079002
increased 11,7046537874 +0,0395870676
decreased 11,6650667198 -339,7567332802
increased 351,4218000000 +339,7552793866
decreased 11,6665206134 -0,0297284737
decreased 11,6962490872 -340,6649509128
increased 352,3612000000 +340,6842830512
decreased 11,6769169488 -0,111773883
increased 11,7886908318 +0,0378178318
increased 11,7508730001 +0,4154816438
not_changed 11,3353913563 0
increased 11,3353913563 +0,0647281418
decreased 11,2706632145 -0,0056429662
decreased 11,2763061807 -0,5370776074
decreased 11,8133837881 -0,5692757087
decreased 12,3826594968 -0,3565026887
decreased 12,7391621855 -371,0408378145
increased 383,7800000000 +372,2434534953
increased 11,5365465047 +0,0441479121
decreased 11,4923985926 -334,7276014074
increased 346,2200000000 +334,7276014074
decreased 11,4923985926 -0,4348403373
increased 11,9272389298 +0,1357631282
increased 11,7914758016 +0,1374228241
decreased 11,6540529775 -0,0876319458
decreased 11,7416849233 -0,0640642634
decreased 11,8057491867 -0,0411604594
increased 11,8469096462 +0,7286065193
decreased 11,1183031269 -323,8316968731
increased 334,9500000000 +324,2014771294
decreased 10,7485228706 -0,1019053309
decreased 10,8504282016 -316,0295717985
increased 326,8800000000 +316,4418402709
not_changed 10,4381597291 0
increased 10,4381597291 +0,0019916351
increased 10,4361680940 +0,0156011419
increased 10,4205669521 +0,0312022837
increased 10,3893646684 +0,0780057094
decreased 10,3113589590 -0,072030804
increased 10,3833897630 +0,0321981013
decreased 10,3511916617 -0,0501228175
increased 10,4013144792 +0,1042289053
decreased 10,2970855739 -0,0199462259
not_changed 10,3170317998 0
decreased 10,3170317998 -300,4938682002
increased 310,8109000000 +300,2080054903
increased 10,6028945097 +0,0826794131
increased 10,5202150966 +3,070065724
decreased 7,4501493726 -216,9930506274
increased 224,4432000000 +216,9964994755
increased 7,4467005245 +0,0036347341
decreased 7,4430657903 -0,0650833167
decreased 7,5081491071 -0,005234681
decreased 7,5133837881 -218,8348162119
increased 226,3482000000 +218,8348162119
not_changed 7,5133837881 0
increased 7,5133837881 +0,0082520082
increased 7,5051317799 +0,1120327956
increased 7,3930989843 +0,057183164
decreased 7,3359158202 -0,0125406626
increased 7,3484564828 +0,000660559
decreased 7,3477959238 -0,0579399854
decreased 7,4057359092 -215,6994640908
increased 223,1052000000 +215,6837567284
increased 7,4214432716 +0,0110834495
decreased 7,4103598221 -0,0624775941
decreased 7,4728374162 -0,0016530572
decreased 7,4744904733 -217,7020095267
increased 225,1765000000 +217,703333964
not_changed 7,4731660360 0
decreased 7,4731660360 -217,663433964
increased 225,1366000000 +217,6068881232
increased 7,5297118768 +0,0091084113
decreased 7,5206034654 -0,0163380469
decreased 7,5369415123 -0,0029841333
decreased 7,5399256456 -0,0722863971
increased 7,6122120428 +0,0379605656
increased 7,5742514771 +0,0561441944
decreased 7,5181072827 -0,0069342097
decreased 7,5250414924 -219,1743585076
increased 226,6994000000 +219,2642609175
increased 7,4351390825 +0,015949678
decreased 7,4191894045 -0,0503418974
increased 7,4695313019 +0,0327557591
decreased 7,4367755427 -216,6035244573
increased 224,0403000000 +216,5010349134
increased 7,5392650866 +0,0179014804
increased 7,5213636062 +0,0115647613
decreased 7,5097988449 -0,0042952931
decreased 7,5140941380 -218,8555058621
increased 226,3696000000 +218,9808295028
increased 7,3887704972 +0,0150799973
decreased 7,3736904999 -0,0018654982
decreased 7,3755559981 -214,8204440019
increased 222,1960000000 +214,8090518489
decreased 7,3869481511 -215,1522518489
increased 222,5392000000 +215,1060459138
increased 7,4331540862 +0,0487917414
decreased 7,3843623448 -215,0769376552
increased 222,4613000000 +215,1216365863
increased 7,3396634137 +0,0027086238
decreased 7,3369547899 -213,6961452101
increased 221,0331000000 +213,6989799708
decreased 7,3341200292 -0,0127199097
increased 7,3468399389 +0,0024331143
increased 7,3444068247 +0,1071566089
decreased 7,2372502158 -0,0115879971
decreased 7,2488382128 -211,1296617872
increased 218,3785000000 +211,1260403306
decreased 7,2524596694 -211,2351403306
increased 218,4876000000 +211,211011671
decreased 7,2765883290 -211,937911671
increased 219,2145000000 +211,937911671
increased 7,2765883290 +0,1070603465
decreased 7,1695279825 -208,8196720175
increased 215,9892000000 +208,7893194981
decreased 7,1998805019 -209,7037194981
increased 216,9036000000 +209,6823691695
decreased 7,2212308305 -0,0547201753
decreased 7,2759510058 -211,9193489942
increased 219,1953000000 +211,9325900485
decreased 7,2627099515 -0,0095830844
decreased 7,2722930359 -0,0006373232
decreased 7,2729303592 -211,8313696408
increased 219,1043000000 +211,817165963
decreased 7,2871340370 -0,0622186815
increased 7,3493527186 +0,013324039
decreased 7,3360286795 -0,0278828919
decreased 7,3639115714 -0,0317400252
decreased 7,3956515966 -215,4057484034
increased 222,8014000000 +215,3506000266
increased 7,4507999734 +0,0833665273
increased 7,3674334462 +0,0251443935
decreased 7,3422890526 -213,8515109474
increased 221,1938000000 +213,8723135763
increased 7,3214864237 +0,1231394808
decreased 7,1983469428 -0,0015733918
increased 7,1999203346 +0,0087930691
decreased 7,1911272655 -0,0096229171
increased 7,2007501826 +0,0074387572
decreased 7,1933114253 -209,5123885747
increased 216,7057000000 +209,5740861117
not_changed 7,1316138883 0
decreased 7,1316138883 -0,0586768904
decreased 7,1902907787 -0,0146816703
increased 7,2049724490 +0,0013244374
decreased 7,2036480117 -0,0296322114
increased 7,2332802231 +0,015873332
increased 7,2174068911 +0,066195313
decreased 7,1512115780 -0,0779459603
not_changed 7,2291575383 0
increased 7,2291575383 +0,0272953595
decreased 7,2018621788 -209,7614378212
increased 216,9633000000 +209,7997602005
decreased 7,1635397995 -0,012265153
decreased 7,1758049525 -0,0094801832
decreased 7,1852851358 -0,0047234947
decreased 7,1900086304 -0,0211578039
decreased 7,2111664343 -210,0324335657
increased 217,2436000000 +210,0020710881
decreased 7,2415289119 -210,9167710881
increased 218,1583000000 +210,9544528248
decreased 7,2038471752 -0,0211644427
decreased 7,2250116179 -210,4356883821
increased 217,6607000000 +210,4485576645
increased 7,2121423355 +0,0390493262
decreased 7,1730930094 -0,0532762398
decreased 7,2263692492 -0,0229071234
increased 7,2492763726 +0,035507535
increased 7,2137688375 +0,0645920467
decreased 7,1491767908 -0,0418243378
decreased 7,1910011286 -209,4450988714
increased 216,6361000000 +209,4137140211
decreased 7,2223859789 -210,3592140211
increased 217,5816000000 +210,5911299741
decreased 6,9904700259 -0,0066089092
decreased 6,9970789351 -0,0086835292
not_changed 7,0057624643 0
decreased 7,0057624643 -0,0174268074
decreased 7,0231892717 -0,0179579101
increased 7,0411471818 +0,0093142136
decreased 7,0318329682 -0,0003618137
decreased 7,0321947819 -204,8197052181
increased 211,8519000000 +204,7672754232
decreased 7,0846245768 -206,3467754232
increased 213,4314000000 +206,3960683928
decreased 7,0353316072 -204,9110683928
increased 211,9464000000 +204,9134483967
decreased 7,0329516033 -0,0568976963
decreased 7,0898492996 -206,4989507004
increased 213,5888000000 +206,4788152692
decreased 7,1099847308 -207,0854152692
increased 214,1954000000 +207,0879811591
decreased 7,1074188409 -207,0106811591
increased 214,1181000000 +207,0315203014
decreased 7,0865796986 -0,0113556396
decreased 7,0979353382 -0,0049193388
decreased 7,1028546770 -0,0879140941
decreased 7,1907687712 -209,4383312288
increased 216,6291000000 +209,3787912966
decreased 7,2503087034 -0,0340536414
decreased 7,2843623448 -212,1643376552
increased 219,4487000000 +212,1589204076
decreased 7,2897795924 -0,0156575715
decreased 7,3054371639 -0,0041226847
decreased 7,3095598486 -212,8982401514
increased 220,2078000000 +212,928264051
not_changed 7,2795359490 0
decreased 7,2795359490 -0,2265650933
decreased 7,5061010423 -0,014492465
increased 7,5205935073 +0,0121091416
decreased 7,5084843657 -218,6921156343
increased 226,2006000000 +218,6741875988
increased 7,5264124012 +0,0102569209
increased 7,5161554803 +0,0652260506
decreased 7,4509294297 -0,0230598154
increased 7,4739892452 +0,0457876917
decreased 7,4282015535 -216,3537984465
increased 223,7820000000 +216,3366537874
increased 7,4453462126 +0,0550189205
increased 7,3903272920 +0,0337615349
decreased 7,3565657572 -0,0673504614
decreased 7,4239162185 -216,2289837815
increased 223,6529000000 +216,264351902
decreased 7,3885480980 -215,198851902
increased 222,5874000000 +215,1781488548
increased 7,4092511452 +0,0353614818
decreased 7,3738896634 -0,0977328553
increased 7,4716225188 +0,0068844188
increased 7,4647381000 +0,0082387307
decreased 7,4564993693 -0,0182865299
decreased 7,4747858992 -217,7106141008
increased 225,1854000000 +217,7927258979
increased 7,3926741021 +0,024301268
increased 7,3683728341 +0,0044612627
increased 7,3639115714 +0,0006572396
increased 7,3632543318 +0,0172442409
decreased 7,3460100910 -213,9598899091
increased 221,3059000000 +213,8760121955
decreased 7,4298878046 -216,4029121955
increased 223,8328000000 +216,27100952
decreased 7,5617904800 -0,0836652725
decreased 7,6454557525 -222,6815442475
increased 230,3270000000 +222,795100644
increased 7,5318993560 +0,2136294231
decreased 7,3182699329 -213,1519300671
increased 220,4702000000 +213,1460912567
decreased 7,3241087433 -0,0150335259
not_changed 7,3391422691 0
decreased 7,3391422691 -213,7598577309
increased 221,0990000000 +213,8086229171
increased 7,2903770829 +0,0187313284
increased 7,2716457545 +0,0268671579
decreased 7,2447785966 -211,0114214034
increased 218,2562000000 +210,9759304654
decreased 7,2802695346 -212,0451304654
increased 219,3254000000 +212,0932782447
increased 7,2321217553 +3,3193918799
decreased 7,2320885614 -210,6418114386
increased 217,8739000000 +210,6249256921
decreased 7,2489743079 -211,1336256921
increased 218,3826000000 +211,0958244573
decreased 7,2867755427 -0,0424649804
decreased 7,3292405231 -213,4714594769
increased 220,8007000000 +213,5535447189
decreased 7,2471552812 -0,0003286198
decreased 7,2474839009 -0,0232457014
decreased 7,2707296023 -211,7672703977
increased 219,0380000000 +211,7549023435
decreased 7,2830976565 -0,0658235411
decreased 7,3489211976 -0,0169123017
decreased 7,3658334993 -214,5372665007
increased 221,9031000000 +214,5795323176
decreased 7,3235676824 -0,0590818562
increased 7,3826495386 +0,0408650335
decreased 7,3417845051 -213,8368154949
increased 221,1786000000 +213,8070372303
decreased 7,3715627697 -0,1275310363
not_changed 7,4990938060 0
decreased 7,4990938060 -218,418606194
increased 225,9177000000 +218,4363051915
decreased 7,4813948085 -217,9031051915
increased 225,3845000000 +217,9876899356
decreased 7,3968100644 -0,0354776605
decreased 7,4322877249 -0,0434276041
increased 7,4757153290 +0,0324702914
increased 7,4432450375 +0,0466341366
increased 7,3966109009 +0,1859888468
decreased 7,2106220540 -0,0659430392
decreased 7,2765650933 -211,9372349067
increased 219,2138000000 +211,8101885016
decreased 7,4036114984 -0,1220606785
increased 7,5256721769 +0,0940350528
increased 7,4316371241 +0,053684525
decreased 7,3779525991 -0,0370410941
decreased 7,4149936932 -0,0049492133
decreased 7,4199429065 -216,1132570935
increased 223,5332000000 +216,0921158866
decreased 7,4410841134 -216,7290158866
increased 224,1701000000 +216,7715074222
increased 7,3985925778 +0,2130651265
increased 7,1855274514 +0,1769932948
increased 7,0085341565 +0,0140908186
decreased 6,9944433380 -0,2730697736
increased 7,2675131116 +0,005988183
increased 7,2615249286 +0,2049824072
increased 7,0565425214 +0,0375755162
increased 7,0189670052 +0,0170351192
increased 7,0019318861 +0,0190599482
increased 6,9828719379 +0,0475735245
not_changed 6,9352984133 0
decreased 6,9352984133 -0,0445130452
decreased 6,9798114585 -203,2939885415
increased 210,2738000000 +202,6915587466
decreased 7,5822412534 -220,8403587466
increased 228,4226000000 +220,7268123083
increased 7,6957876917 +0,1808271925
decreased 7,5149604992 -218,8807395008
increased 226,3957000000 +219,2854629954
increased 7,1102370046 +0,0188773817
decreased 7,0913596229 -0,0145057425
decreased 7,1058653655 -0,2011385514
decreased 7,3070039169 -212,8237960831
increased 220,1308000000 +212,7262059616
decreased 7,4045940384 -0,0085374759
decreased 7,4131315143 -215,9148684857
increased 223,3280000000 +215,8451645755
decreased 7,4828354246 -0,0125373432
decreased 7,4953727677 -0,0077341831
decreased 7,5031069508 -0,1014472549
decreased 7,6045542057 -0,0048861449
decreased 7,6094403505 -0,0043550422
decreased 7,6137953927 -221,7594046073
increased 229,3732000000 +221,8733194981
decreased 7,4998805019 -218,4415194981
increased 225,9414000000 +218,4506013543
decreased 7,4907986457 -218,1770013543
increased 225,6678000000 +218,2302377614
decreased 7,4375622386 -0,0017094868
increased 7,4392717254 +0,1290911505
increased 7,3101805749 +0,0803823939
decreased 7,2297981810 -0,0520181903
decreased 7,2818163712 -212,0901836288
increased 219,3720000000 +212,2201743345
decreased 7,1518256655 -0,0063997876
increased 7,1582254531 +0,0521609241
increased 7,1060645290 +0,0911770564
increased 7,0148874726 +0,0344154551
increased 6,9804720175 +0,1161521609
decreased 6,8643198566 -0,2202217354
decreased 7,0845415920 -206,344358408
increased 213,4289000000 +206,5023216292
increased 6,9265783708 +0,0127033128
decreased 6,9138750581 -0,0038637722
decreased 6,9177388302 -0,0720938724
decreased 6,9898327026 -0,0067781982
decreased 6,9966109009 -0,0074719511
increased 7,0040828520 +0,0787724889
decreased 6,9253103631 -0,0694217619
decreased 6,9947321251 -0,0060744872
decreased 7,0008066122 -0,0006041293
decreased 7,0014107416 -0,0076976698
increased 7,0091084113 +0,1087399588
decreased 6,9003684525 -0,0389331474
increased 6,9393015999 +0,1160525792
decreased 6,8232490208 -0,0456051251
decreased 6,8688541459 -0,0295691429
decreased 6,8984232889 -0,089132311
increased 6,9875555998 +0,02603731
decreased 6,9615182898 -0,0345814247
decreased 6,9960997145 -0,0149173471
increased 7,0110170617 +0,0291409414
decreased 6,9818761203 -203,3541238797
increased 210,3360000000 +203,3503430924
decreased 6,9856569077 -203,4642430924
increased 210,4499000000 +203,47018812
decreased 6,9797118800 -203,29108812
increased 210,2708000000 +203,19223331
increased 7,0785666900 +0,00623714
decreased 7,0723295500 -0,13492996
decreased 7,2072595100 -0,0015402
increased 7,2087997100 +0,02335192
decreased 7,1854477900 -0,05437827
decreased 7,2398260600 -210,86717394
increased 218,1070000000 +210,96260977
decreased 7,1443902300 -0,05098254
decreased 7,1953727700 -209,57242723
increased 216,7678000000 +209,50240466
decreased 7,2653953400 -211,61190466
increased 218,8773000000 +211,53242182
decreased 7,3448781800 -213,92692182
increased 221,2718000000 +213,92908275
decreased 7,3427172500 -213,86398275
increased 221,2067000000 +213,85605936
decreased 7,3506406400 -0,00388369
increased 7,3545243300 +0,00492598
decreased 7,3495983500 -0,02927372
decreased 7,3788720700 -214,91702793
increased 222,2959000000 +214,91484709
decreased 7,3810529100 -214,98054709
increased 222,3616000000 +214,9478378
decreased 7,4137622000 -0,00224723
increased 7,4160094300 +0,0621357
decreased 7,3538737300 -0,02748457
increased 7,3813583000 +0,02364071
decreased 7,3577175900 -0,08571665
decreased 7,4434342400 -216,79746576
increased 224,2409000000 +216,83058997
decreased 7,4103100300 -0,13653987
increased 7,5468499000 +0,01543186
decreased 7,5314180400 -219,36008196
increased 226,8915000000 +219,34110831
increased 7,5503916900 +0,0039202
decreased 7,5464714900 -0,00254597
decreased 7,5490174600 -219,87268254
increased 227,4217000000 +219,88125985
decreased 7,5404401500 -219,62285985
increased 227,1633000000 +219,56423607
not_changed 7,5990639300 0
decreased 7,5990639300 -0,0470723
decreased 7,6461362300 -222,70136377
increased 230,3475000000 +222,75013892
decreased 7,5973610800 -221,28073892
increased 228,8781000000 +221,31634271
increased 7,5617572900 +0,08979619
decreased 7,4719611000 -0,01207263
decreased 7,4840337300 -0,08406691
increased 7,5681006400 +0,13880037
increased 7,4293002700 +0,0284837
decreased 7,4008165700 -215,55618343
increased 222,9570000000 +215,51180316
increased 7,4451968400 +0,05488283
decreased 7,3903140100 -215,25028599
increased 222,6406000000 +215,27423872
increased 7,3663612800 +0,02778331
increased 7,3385779700 +0,03804023
decreased 7,3005377400 -0,07188475
decreased 7,3724224900 -214,72917751
increased 222,1016000000 +214,82181842
not_changed 7,2797815800 0
decreased 7,2797815800 -0,02314612
decreased 7,3029277000 -0,0214997
decreased 7,3244274000 -0,01533228
increased 7,3397596800 +0,12638917
not_changed 7,2133705100 0
increased 7,2133705100 +0,03995884
decreased 7,1734116700 -0,13028613
increased 7,3036978000 +0,0701819
increased 7,2335159000 +0,03963022
decreased 7,1938856800 -209,52911432
increased 216,7230000000 +209,5947055
decreased 7,1282945000 -207,6187055
increased 214,7470000000 +207,63715873
decreased 7,1098412700 -0,08088447
decreased 7,1907257400 -0,08191502
increased 7,2726407600 +0,15067365
increased 7,1219671100 +0,01267572
decreased 7,1092913900 -0,05705259
increased 7,1663439800 +0,14735866
increased 7,0189853200 +0,11017318
decreased 6,9088121400 -0,11459108
increased 7,0234032200 +0,02937674
increased 6,9940264800 +0,13348388
increased 6,8605426000 +0,00533969
not_changed 6,8552029100 0
increased 6,8552029100 +0,03781436
increased 6,8173885500 +0,02582764
decreased 6,7915609100 -0,03821624
decreased 6,8297771500 -0,06565592
decreased 6,8954330700 -0,09119374
not_changed 6,9866268100 0
not_changed 6,9866268100 0
not_changed 6,9866268100 0
decreased 6,9866268100 -0,03445563
increased 7,0210824400 +0,03508275
decreased 6,9859996900 -0,00771001
not_changed 6,9937097000 0
increased 6,9937097000 +0,03669506
increased 6,9570146400 +0,01734457
decreased 6,9396700700 -0,03441506
increased 6,9740851300 +0,0015706
increased 6,9725145300 +0,09694857
increased 6,8755659600 +0,0862662
increased 6,7892997600 +0,1140097
decreased 6,6752900600 -0,05454549
decreased 6,7298355500 -0,02012514
increased 6,7499606900 +0,12747137
increased 6,6224893200 +0,02460656
increased 6,5978827600 +0,02365351
decreased 6,5742292500 -0,22489242
decreased 6,7991216700 -0,02717703
decreased 6,8262987000 -0,0131471
increased 6,8394458000 +0,23048482
increased 6,6089609800 +0,04046893
decreased 6,5684920500 -0,05124416
decreased 6,6197362100 -0,05992508
increased 6,6796612900 +0,01805643
decreased 6,6616048600 -0,06223652
increased 6,7238413800 +0,00162799
increased 6,7222133900 +0,00061797
decreased 6,7215954200 -0,06007361
not_changed 6,7816690300 0
Обратите внимание, что информация об обменного курса SKK в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Нигерийская найра

Примечание: График курса обмена валют Словацкая крона/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Нигерийская найра в течение 2122 дней.


SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.