Обменный курс на сегодня для SKK/NGN является SKK за NGN, это означает, что с 100 Словацкая крона можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или NGN.

SKK в NGN обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 06:16:03 +0000	7,3410000000	-6,3587941977
Mon, 30 Oct 2017 13:44:44 +0000	13,6997941977	-399,0202058023
Mon, 30 Oct 2017 13:44:43 +0000	412,7200000000	+399,017882228
Fri, 27 Oct 2017 18:25:09 +0000	13,7021177720	-399,087882228
Fri, 27 Oct 2017 18:25:08 +0000	412,7900000000	+398,7990951338
Tue, 24 Oct 2017 16:49:53 +0000	13,9909048662	0
Tue, 24 Oct 2017 12:42:50 +0000	13,9909048662	-0,047467304
Sun, 22 Oct 2017 10:12:00 +0000	14,0383721702	+0,1533559052
Tue, 17 Oct 2017 00:51:44 +0000	13,8850162650	-404,414983735
Tue, 17 Oct 2017 00:51:43 +0000	418,3000000000	+404,414983735
Mon, 16 Oct 2017 20:18:57 +0000	13,8850162650	0
Mon, 16 Oct 2017 08:52:53 +0000	13,8850162650	0
Sun, 15 Oct 2017 06:00:11 +0000	13,8850162650	-404,414983735
Sun, 15 Oct 2017 06:00:10 +0000	418,3000000000	+404,414983735
Thu, 12 Oct 2017 21:45:36 +0000	13,8850162650	-0,246298878
Mon, 02 Oct 2017 23:24:30 +0000	14,1313151431	0
Sun, 01 Oct 2017 22:32:39 +0000	14,1313151431	0
Sat, 30 Sep 2017 23:11:35 +0000	14,1313151431	0
Fri, 29 Sep 2017 01:53:57 +0000	14,1313151431	0
Thu, 28 Sep 2017 20:55:22 +0000	14,1313151431	0
Thu, 28 Sep 2017 00:35:13 +0000	14,1313151431	-411,5886848569
Thu, 28 Sep 2017 00:35:12 +0000	425,7200000000	+411,5886848569
Mon, 25 Sep 2017 23:00:09 +0000	14,1313151431	0
Sun, 24 Sep 2017 14:47:29 +0000	14,1313151431	0
Sat, 23 Sep 2017 13:47:23 +0000	14,1313151431	0
Sat, 23 Sep 2017 06:02:22 +0000	14,1313151431	+0,147712939
Sun, 17 Sep 2017 17:48:21 +0000	13,9836022041	0
Sat, 16 Sep 2017 18:20:35 +0000	13,9836022041	-0,3677886211
Thu, 14 Sep 2017 09:53:58 +0000	14,3513908252	+0,0124410808
Sun, 10 Sep 2017 23:58:40 +0000	14,3389497444	+0,0157505145
Thu, 07 Sep 2017 19:09:32 +0000	14,3231992299	-417,1775007701
Thu, 07 Sep 2017 19:09:31 +0000	431,5007000000	+417,3914388966
Fri, 01 Sep 2017 14:03:02 +0000	14,1092611034	-0,1191562106
Thu, 31 Aug 2017 08:05:53 +0000	14,2284173139	+0,0043683197
Wed, 30 Aug 2017 18:26:19 +0000	14,2240489942	-0,0665704043
Wed, 30 Aug 2017 00:26:58 +0000	14,2906193985	-0,0724224922
Tue, 29 Aug 2017 04:15:26 +0000	14,3630418907	-418,3379581093
Tue, 29 Aug 2017 04:15:25 +0000	432,7010000000	+418,6214175795
Sun, 27 Aug 2017 08:10:22 +0000	14,0795824205	0
Sat, 26 Aug 2017 15:54:42 +0000	14,0795824205	-410,0819175795
Sat, 26 Aug 2017 15:54:41 +0000	424,1615000000	+409,9905712342
Wed, 23 Aug 2017 22:05:00 +0000	14,1709287659	+0,1262364735
Wed, 16 Aug 2017 10:52:10 +0000	14,0446922924	-0,2465810264
Mon, 14 Aug 2017 14:04:28 +0000	14,2912733187	+2,0191661688
Thu, 27 Jul 2017 09:44:26 +0000	12,2721071500	-357,43739285
Thu, 27 Jul 2017 09:44:25 +0000	369,7095000000	+357,4370078006
Thu, 27 Jul 2017 03:05:03 +0000	12,2724921994	-357,4486078006
Thu, 27 Jul 2017 03:05:02 +0000	369,7211000000	+357,5562191662
Wed, 26 Jul 2017 10:53:38 +0000	12,1648808338	-0,0141439288
Wed, 26 Jul 2017 00:09:56 +0000	12,1790247627	-0,0313416982
Mon, 24 Jul 2017 04:58:21 +0000	12,2103664609	+0,0061973047
Sun, 23 Jul 2017 20:47:38 +0000	12,2041691562	-0,0114286663
Fri, 21 Jul 2017 17:43:03 +0000	12,2155978225	+0,1708656974
Wed, 19 Jul 2017 03:33:59 +0000	12,0447321251	-350,8148678749
Wed, 19 Jul 2017 03:33:58 +0000	362,8596000000	+350,8327029675
Tue, 18 Jul 2017 06:28:28 +0000	12,0268970325	+0,0394244174
Mon, 17 Jul 2017 09:37:59 +0000	11,9874726150	-349,147127385
Mon, 17 Jul 2017 09:37:58 +0000	361,1346000000	+349,2046790015
Thu, 13 Jul 2017 10:02:36 +0000	11,9299209985	-0,0430060413
Fri, 30 Jun 2017 03:07:17 +0000	11,9729270398	+0,0356834628
Thu, 29 Jun 2017 03:56:11 +0000	11,9372435770	+0,0428998208
Wed, 28 Jun 2017 06:43:32 +0000	11,8943437562	-346,4346562438
Wed, 28 Jun 2017 06:43:31 +0000	358,3290000000	+346,6678036912
Thu, 22 Jun 2017 03:56:23 +0000	11,6611963088	-339,6440036912
Thu, 22 Jun 2017 03:56:22 +0000	351,3052000000	+339,6407606453
Wed, 21 Jun 2017 12:31:33 +0000	11,6644393547	+0,009410476
Tue, 20 Jun 2017 08:46:28 +0000	11,6550288787	-0,0020878975
Tue, 20 Jun 2017 02:40:13 +0000	11,6571167762	-0,0637323242
Thu, 15 Jun 2017 03:26:47 +0000	11,7208491004	+0,0143032596
Wed, 14 Jun 2017 07:12:51 +0000	11,7065458408	-0,3342395273
Sat, 10 Jun 2017 19:32:46 +0000	12,0407853681	-350,6999146319
Sat, 10 Jun 2017 19:32:45 +0000	362,7407000000	+350,6999146319
Sat, 10 Jun 2017 15:50:47 +0000	12,0407853681	+0,2624809135
Thu, 08 Jun 2017 05:49:23 +0000	11,7783044546	+0,044918011
Wed, 07 Jun 2017 13:31:18 +0000	11,7333864436	-0,0267443404
Mon, 05 Jun 2017 19:55:25 +0000	11,7601307840	-0,4115182899
Sun, 04 Jun 2017 07:45:51 +0000	12,1716490739	+0,1063234415
Sat, 27 May 2017 18:27:49 +0000	12,0653256323	+0,3559682666
Sat, 20 May 2017 18:48:58 +0000	11,7093573657	+0,0818562039
Fri, 19 May 2017 05:41:00 +0000	11,6275011618	+0,2644891456
Fri, 12 May 2017 07:02:43 +0000	11,3630120162	+0,007783974
Wed, 10 May 2017 22:17:35 +0000	11,3552280422	-0,0154617274
Tue, 09 May 2017 12:23:49 +0000	11,3706897696	-331,1827102304
Tue, 09 May 2017 12:23:48 +0000	342,5534000000	+330,981309447
Sat, 06 May 2017 09:01:52 +0000	11,5720905530	-337,048709447
Sat, 06 May 2017 09:01:51 +0000	348,6208000000	+337,1261973312
Fri, 05 May 2017 04:55:54 +0000	11,4946026688	+0,0725619067
Thu, 04 May 2017 09:47:47 +0000	11,4220407621	+0,3672508796
Tue, 02 May 2017 13:04:10 +0000	11,0547898825	-321,9818101175
Tue, 02 May 2017 13:04:09 +0000	333,0366000000	+321,5541197504
Sun, 30 Apr 2017 08:46:19 +0000	11,4824802496	0
Sat, 29 Apr 2017 14:46:53 +0000	11,4824802496	+0,4624045675
Fri, 28 Apr 2017 00:02:56 +0000	11,0200756821	-320,9707243179
Fri, 28 Apr 2017 00:02:55 +0000	331,9908000000	+320,9340583151
Wed, 26 Apr 2017 19:40:22 +0000	11,0567416849	-322,0386583151
Wed, 26 Apr 2017 19:40:21 +0000	333,0954000000	+322,1127006705
Mon, 24 Apr 2017 02:43:43 +0000	10,9826993295	-319,8821006705
Mon, 24 Apr 2017 02:43:42 +0000	330,8648000000	+319,9551239727
Thu, 20 Apr 2017 08:48:39 +0000	10,9096760274	+0,0415388701
Wed, 19 Apr 2017 18:47:15 +0000	10,8681371573	-316,5453628427
Wed, 19 Apr 2017 18:47:14 +0000	327,4135000000	+316,5354245834
Wed, 19 Apr 2017 11:03:15 +0000	10,8780754166	+0,0781351656
Fri, 14 Apr 2017 11:24:16 +0000	10,7999402509	-314,5590597491
Fri, 14 Apr 2017 11:24:15 +0000	325,3590000000	+314,5827203744
Mon, 10 Apr 2017 21:10:34 +0000	10,7762796256	-0,3861747328
Sun, 09 Apr 2017 00:49:20 +0000	11,1624543584	-325,1176456416
Sun, 09 Apr 2017 00:49:19 +0000	336,2801000000	+325,4417676625
Wed, 05 Apr 2017 12:27:12 +0000	10,8383323375	-0,0209188077
Tue, 04 Apr 2017 20:59:48 +0000	10,8592511452	-316,2865488548
Tue, 04 Apr 2017 20:59:47 +0000	327,1458000000	+316,2845572197
Tue, 04 Apr 2017 09:54:03 +0000	10,8612427803	-316,3445572197
Tue, 04 Apr 2017 09:54:02 +0000	327,2058000000	+315,9664087765
Sat, 01 Apr 2017 18:04:06 +0000	11,2393912235	+0,2937396269
Thu, 30 Mar 2017 08:48:05 +0000	10,9456515966	-0,4444466574
Sun, 26 Mar 2017 16:18:06 +0000	11,3900982540	0
Sat, 25 Mar 2017 20:26:49 +0000	11,3900982540	+0,3131248755
Tue, 21 Mar 2017 00:48:07 +0000	11,0769733785	-0,2562139016
Sat, 18 Mar 2017 21:01:17 +0000	11,3331872801	0
Sat, 18 Mar 2017 03:43:41 +0000	11,3331872801	+0,1244207661
Thu, 16 Mar 2017 00:27:08 +0000	11,2087665140	+0,0587963885
Tue, 14 Mar 2017 05:04:06 +0000	11,1499701255	-0,0989046007
Sat, 11 Mar 2017 12:54:29 +0000	11,2488747262	-327,6347252739
Sat, 11 Mar 2017 12:54:28 +0000	338,8836000000	+327,8406205138
Mon, 06 Mar 2017 21:38:39 +0000	11,0429794862	-321,6378205138
Mon, 06 Mar 2017 21:38:38 +0000	332,6808000000	+321,645123176
Mon, 06 Mar 2017 17:46:55 +0000	11,0356768240	-321,425123176
Mon, 06 Mar 2017 17:46:54 +0000	332,4608000000	+321,3861999867
Tue, 28 Feb 2017 14:09:43 +0000	11,0746000133	-322,5587999867
Tue, 28 Feb 2017 14:09:42 +0000	333,6334000000	+322,5839344221
Mon, 27 Feb 2017 07:00:00 +0000	11,0494655779	-0,0032463653
Fri, 24 Feb 2017 15:14:58 +0000	11,0527119432	-321,9212880568
Fri, 24 Feb 2017 15:14:57 +0000	332,9740000000	+321,8049234548
Sun, 19 Feb 2017 10:45:56 +0000	11,1690765452	-325,3105234548
Sun, 19 Feb 2017 10:45:55 +0000	336,4796000000	+325,3918850694
Fri, 17 Feb 2017 19:38:22 +0000	11,0877149306	6,3068446
Mon, 13 Feb 2017 00:05:00 +0000	11,0877779991	-0,0517559583
Fri, 10 Feb 2017 04:51:33 +0000	11,1395339574	+0,0120626701
Thu, 09 Feb 2017 16:11:30 +0000	11,1274712873	-0,0109407157
Tue, 07 Feb 2017 11:47:25 +0000	11,1384120029	+0,2224025758
Fri, 03 Feb 2017 15:39:53 +0000	10,9160094271	+0,0285268539
Thu, 02 Feb 2017 21:03:50 +0000	10,8874825732	-0,3877414858
Sun, 29 Jan 2017 18:05:45 +0000	11,2752240590	0
Sun, 29 Jan 2017 09:02:49 +0000	11,2752240590	-0,0036878444
Sun, 22 Jan 2017 05:51:50 +0000	11,2789119033	+0,4553906924
Fri, 20 Jan 2017 19:20:12 +0000	10,8235212109	-315,2458787891
Fri, 20 Jan 2017 19:20:11 +0000	326,0694000000	+314,9972131846
Tue, 10 Jan 2017 08:22:54 +0000	11,0721868154	-322,4885131846
Tue, 10 Jan 2017 08:22:53 +0000	333,5607000000	+322,5691080197
Mon, 09 Jan 2017 05:52:10 +0000	10,9915919803	+0,0464880834
Wed, 04 Jan 2017 15:35:46 +0000	10,9451038970	-0,0539998672
Sun, 01 Jan 2017 21:46:31 +0000	10,9991037642	+0,0015700724
Fri, 30 Dec 2016 22:02:38 +0000	10,9975336918	+0,0226349333
Thu, 29 Dec 2016 23:22:06 +0000	10,9748987585	+0,0718548762
Tue, 27 Dec 2016 19:04:38 +0000	10,9030438824	-0,0001029011
Tue, 27 Dec 2016 10:56:02 +0000	10,9031467835	+0,0004647149
Mon, 26 Dec 2016 01:37:24 +0000	10,9026820686	-0,0426741021
Sun, 25 Dec 2016 11:20:41 +0000	10,9453561708	0
Sun, 25 Dec 2016 04:13:54 +0000	10,9453561708	+0,046484764
Fri, 23 Dec 2016 15:32:56 +0000	10,8988714068	+0,0217221005
Tue, 20 Dec 2016 23:39:56 +0000	10,8771493062	-0,0460466043
Sun, 18 Dec 2016 23:56:09 +0000	10,9231959105	-0,0044645821
Sun, 18 Dec 2016 04:03:56 +0000	10,9276604926	+0,050889597
Fri, 16 Dec 2016 00:13:15 +0000	10,8767708956	-0,3001161787
Mon, 12 Dec 2016 20:56:00 +0000	11,1768870743	+0,1084478524
Sun, 11 Dec 2016 05:13:05 +0000	11,0684392219	0
Sat, 10 Dec 2016 02:46:31 +0000	11,0684392219	-0,025021576
Thu, 08 Dec 2016 20:19:52 +0000	11,0934607980	-323,108139202
Thu, 08 Dec 2016 20:19:51 +0000	334,2016000000	+323,0416882958
Sat, 03 Dec 2016 04:08:37 +0000	11,1599117042	-325,0435882958
Sat, 03 Dec 2016 04:08:36 +0000	336,2035000000	+325,030088329
Fri, 02 Dec 2016 04:38:44 +0000	11,1734116710	-325,436788329
Fri, 02 Dec 2016 04:38:43 +0000	336,6102000000	+325,4858290248
Wed, 30 Nov 2016 05:04:06 +0000	11,1243709752	+0,0518688176
Sun, 27 Nov 2016 22:13:47 +0000	11,0725021576	+0,0130086968
Sun, 27 Nov 2016 18:03:41 +0000	11,0594934608	-322,1188065392
Sun, 27 Nov 2016 18:03:40 +0000	333,1783000000	+322,1188065392
Sun, 27 Nov 2016 08:53:19 +0000	11,0594934608	0
Sat, 26 Nov 2016 18:12:17 +0000	11,0594934608	0
Sat, 26 Nov 2016 03:46:43 +0000	11,0594934608	-0,0005344221
Fri, 25 Nov 2016 22:20:06 +0000	11,0600278829	+0,0277434774
Thu, 24 Nov 2016 05:36:47 +0000	11,0322844055	-321,3263155945
Thu, 24 Nov 2016 05:36:46 +0000	332,3586000000	+321,2332863175
Tue, 22 Nov 2016 08:45:34 +0000	11,1253136825	-0,044918011
Wed, 16 Nov 2016 15:37:17 +0000	11,1702316936	-0,2533758215
Thu, 10 Nov 2016 05:39:05 +0000	11,4236075151	-332,7239924849
Thu, 10 Nov 2016 05:39:03 +0000	344,1476000000	+332,3983468632
Wed, 09 Nov 2016 06:56:13 +0000	11,7492531368	+0,0463818628
Sat, 05 Nov 2016 12:09:31 +0000	11,7028712740	-340,857828726
Sat, 05 Nov 2016 12:09:30 +0000	352,5607000000	+341,0581473876
Sun, 30 Oct 2016 06:54:54 +0000	11,5025526124	-335,0233473876
Sun, 30 Oct 2016 06:54:53 +0000	346,5259000000	+335,0886829782
Fri, 28 Oct 2016 12:18:50 +0000	11,4372170218	+0,0328852154
Tue, 25 Oct 2016 22:51:14 +0000	11,4043318064	-0,0511551484
Sun, 23 Oct 2016 01:43:18 +0000	11,4554869548	+0,0098220806
Fri, 21 Oct 2016 12:26:43 +0000	11,4456648742	-333,3664351258
Fri, 21 Oct 2016 12:26:42 +0000	344,8121000000	+333,3524472084
Mon, 17 Oct 2016 01:17:21 +0000	11,4596527916	-0,0020912169
Fri, 14 Oct 2016 21:28:27 +0000	11,4617440085	-0,0824570139
Fri, 14 Oct 2016 03:59:04 +0000	11,5442010224	-336,2363989776
Fri, 14 Oct 2016 03:59:03 +0000	347,7806000000	+336,2373383655
Thu, 13 Oct 2016 12:21:44 +0000	11,5432616345	-336,2090383655
Thu, 13 Oct 2016 12:21:43 +0000	347,7523000000	+336,0798044812
Mon, 10 Oct 2016 13:18:12 +0000	11,6724955188	+0,0232755759
Sat, 08 Oct 2016 10:36:43 +0000	11,6492199429	-0,019142933
Thu, 06 Oct 2016 21:09:29 +0000	11,6683628759	-339,8527371241
Thu, 06 Oct 2016 21:09:28 +0000	351,5211000000	+339,7794383124
Mon, 03 Oct 2016 06:13:13 +0000	11,7416616876	+0,0370079002
Tue, 27 Sep 2016 15:48:05 +0000	11,7046537874	+0,0395870676
Thu, 22 Sep 2016 05:15:48 +0000	11,6650667198	-339,7567332802
Thu, 22 Sep 2016 05:15:47 +0000	351,4218000000	+339,7552793866
Mon, 19 Sep 2016 16:03:04 +0000	11,6665206134	-0,0297284737
Mon, 19 Sep 2016 01:14:11 +0000	11,6962490872	-340,6649509128
Mon, 19 Sep 2016 01:14:10 +0000	352,3612000000	+340,6842830512
Sun, 18 Sep 2016 04:30:43 +0000	11,6769169488	-0,111773883
Thu, 15 Sep 2016 13:35:59 +0000	11,7886908318	+0,0378178318
Wed, 14 Sep 2016 02:55:45 +0000	11,7508730001	+0,4154816438
Sat, 10 Sep 2016 02:41:55 +0000	11,3353913563	0
Fri, 09 Sep 2016 23:08:59 +0000	11,3353913563	+0,0647281418
Sun, 04 Sep 2016 14:29:16 +0000	11,2706632145	-0,0056429662
Thu, 01 Sep 2016 11:10:08 +0000	11,2763061807	-0,5370776074
Fri, 26 Aug 2016 13:17:12 +0000	11,8133837881	-0,5692757087
Wed, 24 Aug 2016 11:21:59 +0000	12,3826594968	-0,3565026887
Mon, 22 Aug 2016 03:12:59 +0000	12,7391621855	-371,0408378145
Mon, 22 Aug 2016 03:12:58 +0000	383,7800000000	+372,2434534953
Tue, 16 Aug 2016 10:22:44 +0000	11,5365465047	+0,0441479121
Sun, 14 Aug 2016 11:49:28 +0000	11,4923985926	-334,7276014074
Sun, 14 Aug 2016 11:49:27 +0000	346,2200000000	+334,7276014074
Sat, 13 Aug 2016 05:38:07 +0000	11,4923985926	-0,4348403373
Thu, 11 Aug 2016 07:26:45 +0000	11,9272389298	+0,1357631282
Tue, 09 Aug 2016 19:50:20 +0000	11,7914758016	+0,1374228241
Tue, 09 Aug 2016 00:31:05 +0000	11,6540529775	-0,0876319458
Sun, 07 Aug 2016 18:58:30 +0000	11,7416849233	-0,0640642634
Wed, 03 Aug 2016 01:17:51 +0000	11,8057491867	-0,0411604594
Sun, 31 Jul 2016 05:48:13 +0000	11,8469096462	+0,7286065193
Sun, 24 Jul 2016 02:51:41 +0000	11,1183031269	-323,8316968731
Sun, 24 Jul 2016 02:51:40 +0000	334,9500000000	+324,2014771294
Fri, 22 Jul 2016 11:11:20 +0000	10,7485228706	-0,1019053309
Tue, 19 Jul 2016 00:24:46 +0000	10,8504282016	-316,0295717985
Tue, 19 Jul 2016 00:24:45 +0000	326,8800000000	+316,4418402709
Sun, 17 Jul 2016 13:47:20 +0000	10,4381597291	0
Sat, 16 Jul 2016 14:40:58 +0000	10,4381597291	+0,0019916351
Fri, 15 Jul 2016 16:51:09 +0000	10,4361680940	+0,0156011419
Thu, 14 Jul 2016 16:02:58 +0000	10,4205669521	+0,0312022837
Tue, 12 Jul 2016 20:10:40 +0000	10,3893646684	+0,0780057094
Sat, 09 Jul 2016 21:38:54 +0000	10,3113589590	-0,072030804
Wed, 06 Jul 2016 19:56:43 +0000	10,3833897630	+0,0321981013
Tue, 05 Jul 2016 20:31:37 +0000	10,3511916617	-0,0501228175
Tue, 05 Jul 2016 14:45:04 +0000	10,4013144792	+0,1042289053
Mon, 27 Jun 2016 03:36:28 +0000	10,2970855739	-0,0199462259
Sun, 26 Jun 2016 11:39:28 +0000	10,3170317998	0
Fri, 24 Jun 2016 23:26:29 +0000	10,3170317998	-300,4938682002
Fri, 24 Jun 2016 23:26:28 +0000	310,8109000000	+300,2080054903
Wed, 22 Jun 2016 17:03:37 +0000	10,6028945097	+0,0826794131
Tue, 21 Jun 2016 11:30:06 +0000	10,5202150966	+3,070065724
Sat, 18 Jun 2016 11:24:19 +0000	7,4501493726	-216,9930506274
Sat, 18 Jun 2016 11:24:18 +0000	224,4432000000	+216,9964994755
Mon, 13 Jun 2016 11:55:48 +0000	7,4467005245	+0,0036347341
Mon, 13 Jun 2016 07:20:38 +0000	7,4430657903	-0,0650833167
Tue, 07 Jun 2016 18:12:45 +0000	7,5081491071	-0,005234681
Sun, 05 Jun 2016 09:50:29 +0000	7,5133837881	-218,8348162119
Sun, 05 Jun 2016 09:50:28 +0000	226,3482000000	+218,8348162119
Sun, 05 Jun 2016 02:15:25 +0000	7,5133837881	0
Sat, 04 Jun 2016 07:39:36 +0000	7,5133837881	+0,0082520082
Fri, 03 Jun 2016 20:48:05 +0000	7,5051317799	+0,1120327956
Wed, 01 Jun 2016 22:58:16 +0000	7,3930989843	+0,057183164
Mon, 30 May 2016 05:53:30 +0000	7,3359158202	-0,0125406626
Sun, 29 May 2016 20:18:18 +0000	7,3484564828	+0,000660559
Sat, 28 May 2016 11:35:49 +0000	7,3477959238	-0,0579399854
Mon, 23 May 2016 09:06:59 +0000	7,4057359092	-215,6994640908
Mon, 23 May 2016 09:06:58 +0000	223,1052000000	+215,6837567284
Sat, 21 May 2016 02:06:47 +0000	7,4214432716	+0,0110834495
Fri, 20 May 2016 10:34:19 +0000	7,4103598221	-0,0624775941
Sun, 15 May 2016 21:46:44 +0000	7,4728374162	-0,0016530572
Sun, 15 May 2016 18:20:35 +0000	7,4744904733	-217,7020095267
Sun, 15 May 2016 18:20:34 +0000	225,1765000000	+217,703333964
Sun, 15 May 2016 05:14:16 +0000	7,4731660360	0
Sat, 14 May 2016 00:09:11 +0000	7,4731660360	-217,663433964
Sat, 14 May 2016 00:09:10 +0000	225,1366000000	+217,6068881232
Wed, 11 May 2016 11:27:27 +0000	7,5297118768	+0,0091084113
Mon, 09 May 2016 19:34:18 +0000	7,5206034654	-0,0163380469
Sat, 07 May 2016 13:31:32 +0000	7,5369415123	-0,0029841333
Fri, 06 May 2016 02:18:35 +0000	7,5399256456	-0,0722863971
Mon, 02 May 2016 18:26:53 +0000	7,6122120428	+0,0379605656
Mon, 02 May 2016 01:21:55 +0000	7,5742514771	+0,0561441944
Fri, 29 Apr 2016 08:07:50 +0000	7,5181072827	-0,0069342097
Fri, 29 Apr 2016 04:47:28 +0000	7,5250414924	-219,1743585076
Fri, 29 Apr 2016 04:47:27 +0000	226,6994000000	+219,2642609175
Mon, 25 Apr 2016 11:40:48 +0000	7,4351390825	+0,015949678
Sat, 23 Apr 2016 11:27:54 +0000	7,4191894045	-0,0503418974
Sun, 17 Apr 2016 19:48:56 +0000	7,4695313019	+0,0327557591
Fri, 15 Apr 2016 05:43:28 +0000	7,4367755427	-216,6035244573
Fri, 15 Apr 2016 05:43:27 +0000	224,0403000000	+216,5010349134
Sat, 09 Apr 2016 19:31:44 +0000	7,5392650866	+0,0179014804
Fri, 08 Apr 2016 08:02:59 +0000	7,5213636062	+0,0115647613
Fri, 08 Apr 2016 00:21:26 +0000	7,5097988449	-0,0042952931
Mon, 04 Apr 2016 09:22:17 +0000	7,5140941380	-218,8555058621
Mon, 04 Apr 2016 09:22:16 +0000	226,3696000000	+218,9808295028
Tue, 29 Mar 2016 07:31:59 +0000	7,3887704972	+0,0150799973
Mon, 28 Mar 2016 11:25:49 +0000	7,3736904999	-0,0018654982
Sun, 27 Mar 2016 23:44:20 +0000	7,3755559981	-214,8204440019
Sun, 27 Mar 2016 23:44:19 +0000	222,1960000000	+214,8090518489
Wed, 23 Mar 2016 20:52:08 +0000	7,3869481511	-215,1522518489
Wed, 23 Mar 2016 20:52:07 +0000	222,5392000000	+215,1060459138
Mon, 21 Mar 2016 19:22:15 +0000	7,4331540862	+0,0487917414
Wed, 16 Mar 2016 18:33:41 +0000	7,3843623448	-215,0769376552
Wed, 16 Mar 2016 18:33:40 +0000	222,4613000000	+215,1216365863
Tue, 15 Mar 2016 23:11:05 +0000	7,3396634137	+0,0027086238
Tue, 15 Mar 2016 14:06:14 +0000	7,3369547899	-213,6961452101
Tue, 15 Mar 2016 14:06:13 +0000	221,0331000000	+213,6989799708
Mon, 14 Mar 2016 23:52:18 +0000	7,3341200292	-0,0127199097
Mon, 14 Mar 2016 14:23:25 +0000	7,3468399389	+0,0024331143
Mon, 14 Mar 2016 08:20:31 +0000	7,3444068247	+0,1071566089
Wed, 09 Mar 2016 14:40:43 +0000	7,2372502158	-0,0115879971
Wed, 09 Mar 2016 02:39:13 +0000	7,2488382128	-211,1296617872
Wed, 09 Mar 2016 02:39:12 +0000	218,3785000000	+211,1260403306
Mon, 07 Mar 2016 12:28:20 +0000	7,2524596694	-211,2351403306
Mon, 07 Mar 2016 12:28:19 +0000	218,4876000000	+211,211011671
Sun, 06 Mar 2016 16:49:20 +0000	7,2765883290	-211,937911671
Sun, 06 Mar 2016 16:49:19 +0000	219,2145000000	+211,937911671
Sat, 05 Mar 2016 12:05:47 +0000	7,2765883290	+0,1070603465
Wed, 02 Mar 2016 12:01:26 +0000	7,1695279825	-208,8196720175
Wed, 02 Mar 2016 12:01:25 +0000	215,9892000000	+208,7893194981
Tue, 01 Mar 2016 06:24:21 +0000	7,1998805019	-209,7037194981
Tue, 01 Mar 2016 06:24:20 +0000	216,9036000000	+209,6823691695
Sun, 28 Feb 2016 05:41:36 +0000	7,2212308305	-0,0547201753
Thu, 25 Feb 2016 00:22:18 +0000	7,2759510058	-211,9193489942
Thu, 25 Feb 2016 00:22:17 +0000	219,1953000000	+211,9325900485
Wed, 24 Feb 2016 12:15:10 +0000	7,2627099515	-0,0095830844
Tue, 23 Feb 2016 23:51:23 +0000	7,2722930359	-0,0006373232
Tue, 23 Feb 2016 11:19:46 +0000	7,2729303592	-211,8313696408
Tue, 23 Feb 2016 11:19:45 +0000	219,1043000000	+211,817165963
Mon, 22 Feb 2016 20:24:05 +0000	7,2871340370	-0,0622186815
Mon, 22 Feb 2016 03:34:36 +0000	7,3493527186	+0,013324039
Thu, 18 Feb 2016 21:47:05 +0000	7,3360286795	-0,0278828919
Tue, 16 Feb 2016 16:23:48 +0000	7,3639115714	-0,0317400252
Mon, 15 Feb 2016 13:34:44 +0000	7,3956515966	-215,4057484034
Mon, 15 Feb 2016 13:34:43 +0000	222,8014000000	+215,3506000266
Thu, 11 Feb 2016 05:05:30 +0000	7,4507999734	+0,0833665273
Sun, 07 Feb 2016 07:59:01 +0000	7,3674334462	+0,0251443935
Thu, 04 Feb 2016 08:42:12 +0000	7,3422890526	-213,8515109474
Thu, 04 Feb 2016 08:42:11 +0000	221,1938000000	+213,8723135763
Thu, 04 Feb 2016 04:41:51 +0000	7,3214864237	+0,1231394808
Tue, 02 Feb 2016 03:29:11 +0000	7,1983469428	-0,0015733918
Mon, 01 Feb 2016 19:16:06 +0000	7,1999203346	+0,0087930691
Thu, 28 Jan 2016 08:23:09 +0000	7,1911272655	-0,0096229171
Thu, 28 Jan 2016 01:24:11 +0000	7,2007501826	+0,0074387572
Wed, 27 Jan 2016 12:50:40 +0000	7,1933114253	-209,5123885747
Wed, 27 Jan 2016 12:50:39 +0000	216,7057000000	+209,5740861117
Sun, 24 Jan 2016 10:58:46 +0000	7,1316138883	0
Sat, 23 Jan 2016 23:14:23 +0000	7,1316138883	-0,0586768904
Tue, 19 Jan 2016 13:32:00 +0000	7,1902907787	-0,0146816703
Mon, 18 Jan 2016 18:23:46 +0000	7,2049724490	+0,0013244374
Mon, 18 Jan 2016 09:19:34 +0000	7,2036480117	-0,0296322114
Sun, 17 Jan 2016 20:35:05 +0000	7,2332802231	+0,015873332
Sat, 16 Jan 2016 17:06:51 +0000	7,2174068911	+0,066195313
Wed, 13 Jan 2016 10:47:56 +0000	7,1512115780	-0,0779459603
Sat, 09 Jan 2016 15:05:14 +0000	7,2291575383	0
Fri, 08 Jan 2016 23:59:01 +0000	7,2291575383	+0,0272953595
Fri, 08 Jan 2016 17:51:41 +0000	7,2018621788	-209,7614378212
Fri, 08 Jan 2016 17:51:40 +0000	216,9633000000	+209,7997602005
Mon, 04 Jan 2016 22:28:59 +0000	7,1635397995	-0,012265153
Sat, 02 Jan 2016 16:15:19 +0000	7,1758049525	-0,0094801832
Thu, 31 Dec 2015 20:51:06 +0000	7,1852851358	-0,0047234947
Thu, 31 Dec 2015 14:57:42 +0000	7,1900086304	-0,0211578039
Tue, 29 Dec 2015 23:13:35 +0000	7,2111664343	-210,0324335657
Tue, 29 Dec 2015 23:13:34 +0000	217,2436000000	+210,0020710881
Tue, 29 Dec 2015 12:50:43 +0000	7,2415289119	-210,9167710881
Tue, 29 Dec 2015 12:50:42 +0000	218,1583000000	+210,9544528248
Wed, 23 Dec 2015 16:14:08 +0000	7,2038471752	-0,0211644427
Wed, 23 Dec 2015 09:31:11 +0000	7,2250116179	-210,4356883821
Wed, 23 Dec 2015 09:31:10 +0000	217,6607000000	+210,4485576645
Tue, 22 Dec 2015 04:02:07 +0000	7,2121423355	+0,0390493262
Thu, 17 Dec 2015 05:11:27 +0000	7,1730930094	-0,0532762398
Tue, 15 Dec 2015 16:03:08 +0000	7,2263692492	-0,0229071234
Sun, 13 Dec 2015 23:19:06 +0000	7,2492763726	+0,035507535
Wed, 09 Dec 2015 03:27:52 +0000	7,2137688375	+0,0645920467
Mon, 07 Dec 2015 15:20:40 +0000	7,1491767908	-0,0418243378
Sun, 06 Dec 2015 03:53:12 +0000	7,1910011286	-209,4450988714
Sun, 06 Dec 2015 03:53:11 +0000	216,6361000000	+209,4137140211
Thu, 03 Dec 2015 23:04:23 +0000	7,2223859789	-210,3592140211
Thu, 03 Dec 2015 23:04:22 +0000	217,5816000000	+210,5911299741
Tue, 01 Dec 2015 05:13:36 +0000	6,9904700259	-0,0066089092
Mon, 30 Nov 2015 08:28:30 +0000	6,9970789351	-0,0086835292
Sun, 29 Nov 2015 15:24:41 +0000	7,0057624643	0
Sat, 28 Nov 2015 11:02:57 +0000	7,0057624643	-0,0174268074
Thu, 26 Nov 2015 04:54:44 +0000	7,0231892717	-0,0179579101
Tue, 24 Nov 2015 08:20:30 +0000	7,0411471818	+0,0093142136
Tue, 24 Nov 2015 02:13:25 +0000	7,0318329682	-0,0003618137
Sun, 22 Nov 2015 00:42:03 +0000	7,0321947819	-204,8197052181
Sun, 22 Nov 2015 00:42:02 +0000	211,8519000000	+204,7672754232
Fri, 20 Nov 2015 06:17:14 +0000	7,0846245768	-206,3467754232
Fri, 20 Nov 2015 06:17:13 +0000	213,4314000000	+206,3960683928
Tue, 17 Nov 2015 18:27:35 +0000	7,0353316072	-204,9110683928
Tue, 17 Nov 2015 18:27:34 +0000	211,9464000000	+204,9134483967
Tue, 17 Nov 2015 09:26:44 +0000	7,0329516033	-0,0568976963
Sun, 15 Nov 2015 20:35:11 +0000	7,0898492996	-206,4989507004
Sun, 15 Nov 2015 20:35:10 +0000	213,5888000000	+206,4788152692
Sat, 14 Nov 2015 00:17:03 +0000	7,1099847308	-207,0854152692
Sat, 14 Nov 2015 00:17:02 +0000	214,1954000000	+207,0879811591
Thu, 12 Nov 2015 06:00:14 +0000	7,1074188409	-207,0106811591
Thu, 12 Nov 2015 06:00:13 +0000	214,1181000000	+207,0315203014
Thu, 12 Nov 2015 00:02:52 +0000	7,0865796986	-0,0113556396
Wed, 11 Nov 2015 15:12:06 +0000	7,0979353382	-0,0049193388
Sat, 07 Nov 2015 17:12:07 +0000	7,1028546770	-0,0879140941
Wed, 04 Nov 2015 23:55:05 +0000	7,1907687712	-209,4383312288
Wed, 04 Nov 2015 23:55:04 +0000	216,6291000000	+209,3787912966
Wed, 04 Nov 2015 00:40:12 +0000	7,2503087034	-0,0340536414
Mon, 02 Nov 2015 21:57:31 +0000	7,2843623448	-212,1643376552
Mon, 02 Nov 2015 21:57:30 +0000	219,4487000000	+212,1589204076
Tue, 27 Oct 2015 23:44:14 +0000	7,2897795924	-0,0156575715
Tue, 27 Oct 2015 09:57:22 +0000	7,3054371639	-0,0041226847
Mon, 26 Oct 2015 22:01:41 +0000	7,3095598486	-212,8982401514
Mon, 26 Oct 2015 22:01:40 +0000	220,2078000000	+212,928264051
Sun, 25 Oct 2015 05:56:19 +0000	7,2795359490	0
Sat, 24 Oct 2015 19:27:57 +0000	7,2795359490	-0,2265650933
Sun, 18 Oct 2015 17:08:58 +0000	7,5061010423	-0,014492465
Fri, 16 Oct 2015 14:31:10 +0000	7,5205935073	+0,0121091416
Fri, 16 Oct 2015 09:52:27 +0000	7,5084843657	-218,6921156343
Fri, 16 Oct 2015 09:52:26 +0000	226,2006000000	+218,6741875988
Mon, 12 Oct 2015 01:02:51 +0000	7,5264124012	+0,0102569209
Sun, 11 Oct 2015 09:54:19 +0000	7,5161554803	+0,0652260506
Fri, 09 Oct 2015 01:59:34 +0000	7,4509294297	-0,0230598154
Thu, 08 Oct 2015 18:21:26 +0000	7,4739892452	+0,0457876917
Wed, 07 Oct 2015 08:23:54 +0000	7,4282015535	-216,3537984465
Wed, 07 Oct 2015 08:23:53 +0000	223,7820000000	+216,3366537874
Tue, 06 Oct 2015 22:17:08 +0000	7,4453462126	+0,0550189205
Wed, 30 Sep 2015 17:15:58 +0000	7,3903272920	+0,0337615349
Wed, 30 Sep 2015 12:22:56 +0000	7,3565657572	-0,0673504614
Mon, 28 Sep 2015 22:45:15 +0000	7,4239162185	-216,2289837815
Mon, 28 Sep 2015 22:45:14 +0000	223,6529000000	+216,264351902
Mon, 28 Sep 2015 07:37:04 +0000	7,3885480980	-215,198851902
Mon, 28 Sep 2015 07:37:02 +0000	222,5874000000	+215,1781488548
Fri, 25 Sep 2015 20:56:22 +0000	7,4092511452	+0,0353614818
Tue, 22 Sep 2015 15:34:11 +0000	7,3738896634	-0,0977328553
Sat, 19 Sep 2015 04:04:47 +0000	7,4716225188	+0,0068844188
Thu, 17 Sep 2015 04:08:17 +0000	7,4647381000	+0,0082387307
Tue, 15 Sep 2015 20:49:52 +0000	7,4564993693	-0,0182865299
Mon, 14 Sep 2015 15:11:17 +0000	7,4747858992	-217,7106141008
Mon, 14 Sep 2015 15:11:16 +0000	225,1854000000	+217,7927258979
Wed, 09 Sep 2015 03:05:16 +0000	7,3926741021	+0,024301268
Mon, 07 Sep 2015 07:46:23 +0000	7,3683728341	+0,0044612627
Mon, 07 Sep 2015 03:41:13 +0000	7,3639115714	+0,0006572396
Sun, 06 Sep 2015 12:15:08 +0000	7,3632543318	+0,0172442409
Fri, 04 Sep 2015 13:14:01 +0000	7,3460100910	-213,9598899091
Fri, 04 Sep 2015 13:14:00 +0000	221,3059000000	+213,8760121955
Thu, 27 Aug 2015 15:37:21 +0000	7,4298878046	-216,4029121955
Thu, 27 Aug 2015 15:37:20 +0000	223,8328000000	+216,27100952
Tue, 25 Aug 2015 18:01:37 +0000	7,5617904800	-0,0836652725
Tue, 25 Aug 2015 07:36:44 +0000	7,6454557525	-222,6815442475
Tue, 25 Aug 2015 07:36:43 +0000	230,3270000000	+222,795100644
Sat, 22 Aug 2015 02:49:12 +0000	7,5318993560	+0,2136294231
Wed, 19 Aug 2015 07:13:50 +0000	7,3182699329	-213,1519300671
Wed, 19 Aug 2015 07:13:49 +0000	220,4702000000	+213,1460912567
Mon, 17 Aug 2015 10:47:45 +0000	7,3241087433	-0,0150335259
Sun, 16 Aug 2015 08:02:36 +0000	7,3391422691	0
Sat, 15 Aug 2015 11:56:04 +0000	7,3391422691	-213,7598577309
Sat, 15 Aug 2015 11:56:03 +0000	221,0990000000	+213,8086229171
Mon, 10 Aug 2015 22:19:16 +0000	7,2903770829	+0,0187313284
Mon, 10 Aug 2015 16:28:22 +0000	7,2716457545	+0,0268671579
Mon, 03 Aug 2015 13:29:36 +0000	7,2447785966	-211,0114214034
Mon, 03 Aug 2015 13:29:35 +0000	218,2562000000	+210,9759304654
Sat, 01 Aug 2015 12:55:47 +0000	7,2802695346	-212,0451304654
Sat, 01 Aug 2015 12:55:46 +0000	219,3254000000	+212,0932782447
Fri, 31 Jul 2015 01:42:40 +0000	7,2321217553	+3,3193918799
Thu, 30 Jul 2015 22:42:13 +0000	7,2320885614	-210,6418114386
Thu, 30 Jul 2015 22:42:12 +0000	217,8739000000	+210,6249256921
Thu, 30 Jul 2015 04:34:20 +0000	7,2489743079	-211,1336256921
Thu, 30 Jul 2015 04:34:19 +0000	218,3826000000	+211,0958244573
Tue, 28 Jul 2015 11:27:21 +0000	7,2867755427	-0,0424649804
Mon, 27 Jul 2015 14:33:59 +0000	7,3292405231	-213,4714594769
Mon, 27 Jul 2015 14:33:58 +0000	220,8007000000	+213,5535447189
Sat, 25 Jul 2015 20:25:37 +0000	7,2471552812	-0,0003286198
Fri, 24 Jul 2015 02:51:15 +0000	7,2474839009	-0,0232457014
Tue, 14 Jul 2015 16:20:50 +0000	7,2707296023	-211,7672703977
Tue, 14 Jul 2015 16:20:49 +0000	219,0380000000	+211,7549023435
Mon, 13 Jul 2015 16:14:53 +0000	7,2830976565	-0,0658235411
Mon, 13 Jul 2015 03:45:35 +0000	7,3489211976	-0,0169123017
Sat, 11 Jul 2015 01:27:23 +0000	7,3658334993	-214,5372665007
Sat, 11 Jul 2015 01:27:22 +0000	221,9031000000	+214,5795323176
Fri, 03 Jul 2015 04:43:36 +0000	7,3235676824	-0,0590818562
Tue, 30 Jun 2015 14:32:59 +0000	7,3826495386	+0,0408650335
Mon, 29 Jun 2015 08:48:11 +0000	7,3417845051	-213,8368154949
Mon, 29 Jun 2015 08:48:10 +0000	221,1786000000	+213,8070372303
Sat, 27 Jun 2015 00:43:06 +0000	7,3715627697	-0,1275310363
Sun, 21 Jun 2015 10:41:35 +0000	7,4990938060	0
Sat, 20 Jun 2015 04:00:02 +0000	7,4990938060	-218,418606194
Sat, 20 Jun 2015 04:00:01 +0000	225,9177000000	+218,4363051915
Fri, 19 Jun 2015 15:31:19 +0000	7,4813948085	-217,9031051915
Fri, 19 Jun 2015 15:31:17 +0000	225,3845000000	+217,9876899356
Mon, 15 Jun 2015 02:05:17 +0000	7,3968100644	-0,0354776605
Sat, 13 Jun 2015 19:23:15 +0000	7,4322877249	-0,0434276041
Wed, 10 Jun 2015 22:19:35 +0000	7,4757153290	+0,0324702914
Fri, 05 Jun 2015 08:24:06 +0000	7,4432450375	+0,0466341366
Thu, 04 Jun 2015 23:33:48 +0000	7,3966109009	+0,1859888468
Thu, 28 May 2015 01:09:23 +0000	7,2106220540	-0,0659430392
Fri, 22 May 2015 22:27:48 +0000	7,2765650933	-211,9372349067
Fri, 22 May 2015 22:27:47 +0000	219,2138000000	+211,8101885016
Tue, 19 May 2015 11:10:54 +0000	7,4036114984	-0,1220606785
Sat, 16 May 2015 17:31:03 +0000	7,5256721769	+0,0940350528
Tue, 12 May 2015 08:35:06 +0000	7,4316371241	+0,053684525
Mon, 11 May 2015 14:38:17 +0000	7,3779525991	-0,0370410941
Sat, 09 May 2015 02:39:51 +0000	7,4149936932	-0,0049492133
Fri, 08 May 2015 16:36:06 +0000	7,4199429065	-216,1132570935
Fri, 08 May 2015 16:36:05 +0000	223,5332000000	+216,0921158866
Fri, 08 May 2015 12:30:56 +0000	7,4410841134	-216,7290158866
Fri, 08 May 2015 12:30:55 +0000	224,1701000000	+216,7715074222
Sat, 02 May 2015 21:43:07 +0000	7,3985925778	+0,2130651265
Mon, 27 Apr 2015 22:47:11 +0000	7,1855274514	+0,1769932948
Wed, 15 Apr 2015 06:00:55 +0000	7,0085341565	+0,0140908186
Sun, 12 Apr 2015 10:50:47 +0000	6,9944433380	-0,2730697736
Mon, 06 Apr 2015 11:34:36 +0000	7,2675131116	+0,005988183
Wed, 25 Mar 2015 12:23:09 +0000	7,2615249286	+0,2049824072
Fri, 20 Mar 2015 02:08:54 +0000	7,0565425214	+0,0375755162
Wed, 18 Mar 2015 06:20:06 +0000	7,0189670052	+0,0170351192
Tue, 17 Mar 2015 09:35:16 +0000	7,0019318861	+0,0190599482
Mon, 16 Mar 2015 22:54:32 +0000	6,9828719379	+0,0475735245
Sat, 14 Mar 2015 18:02:34 +0000	6,9352984133	0
Sat, 14 Mar 2015 09:48:58 +0000	6,9352984133	-0,0445130452
Fri, 13 Mar 2015 14:08:25 +0000	6,9798114585	-203,2939885415
Fri, 13 Mar 2015 14:08:24 +0000	210,2738000000	+202,6915587466
Thu, 26 Feb 2015 13:33:28 +0000	7,5822412534	-220,8403587466
Thu, 26 Feb 2015 13:33:27 +0000	228,4226000000	+220,7268123083
Sun, 15 Feb 2015 18:12:16 +0000	7,6957876917	+0,1808271925
Tue, 10 Feb 2015 17:14:20 +0000	7,5149604992	-218,8807395008
Tue, 10 Feb 2015 17:14:19 +0000	226,3957000000	+219,2854629954
Wed, 28 Jan 2015 23:56:19 +0000	7,1102370046	+0,0188773817
Sun, 25 Jan 2015 20:51:16 +0000	7,0913596229	-0,0145057425
Sun, 11 Jan 2015 18:53:45 +0000	7,1058653655	-0,2011385514
Fri, 02 Jan 2015 22:10:20 +0000	7,3070039169	-212,8237960831
Fri, 02 Jan 2015 22:10:19 +0000	220,1308000000	+212,7262059616
Tue, 30 Dec 2014 20:37:40 +0000	7,4045940384	-0,0085374759
Tue, 30 Dec 2014 09:50:56 +0000	7,4131315143	-215,9148684857
Tue, 30 Dec 2014 09:50:55 +0000	223,3280000000	+215,8451645755
Sun, 28 Dec 2014 20:09:56 +0000	7,4828354246	-0,0125373432
Sat, 27 Dec 2014 05:39:27 +0000	7,4953727677	-0,0077341831
Fri, 26 Dec 2014 05:41:48 +0000	7,5031069508	-0,1014472549
Sun, 21 Dec 2014 23:43:22 +0000	7,6045542057	-0,0048861449
Sat, 20 Dec 2014 20:44:50 +0000	7,6094403505	-0,0043550422
Fri, 19 Dec 2014 17:41:18 +0000	7,6137953927	-221,7594046073
Fri, 19 Dec 2014 17:41:17 +0000	229,3732000000	+221,8733194981
Wed, 17 Dec 2014 01:08:10 +0000	7,4998805019	-218,4415194981
Wed, 17 Dec 2014 01:08:09 +0000	225,9414000000	+218,4506013543
Tue, 16 Dec 2014 16:45:42 +0000	7,4907986457	-218,1770013543
Tue, 16 Dec 2014 16:45:41 +0000	225,6678000000	+218,2302377614
Wed, 10 Dec 2014 22:53:35 +0000	7,4375622386	-0,0017094868
Mon, 08 Dec 2014 09:09:52 +0000	7,4392717254	+0,1290911505
Sat, 06 Dec 2014 19:30:49 +0000	7,3101805749	+0,0803823939
Fri, 28 Nov 2014 00:54:34 +0000	7,2297981810	-0,0520181903
Sat, 22 Nov 2014 23:04:03 +0000	7,2818163712	-212,0901836288
Sat, 22 Nov 2014 23:04:02 +0000	219,3720000000	+212,2201743345
Mon, 17 Nov 2014 22:56:43 +0000	7,1518256655	-0,0063997876
Mon, 17 Nov 2014 18:33:18 +0000	7,1582254531	+0,0521609241
Sat, 15 Nov 2014 19:58:32 +0000	7,1060645290	+0,0911770564
Thu, 13 Nov 2014 06:14:08 +0000	7,0148874726	+0,0344154551
Tue, 11 Nov 2014 18:39:28 +0000	6,9804720175	+0,1161521609
Fri, 07 Nov 2014 21:12:25 +0000	6,8643198566	-0,2202217354
Thu, 06 Nov 2014 13:35:59 +0000	7,0845415920	-206,344358408
Thu, 06 Nov 2014 13:35:58 +0000	213,4289000000	+206,5023216292
Thu, 06 Nov 2014 08:27:12 +0000	6,9265783708	+0,0127033128
Tue, 04 Nov 2014 16:56:15 +0000	6,9138750581	-0,0038637722
Fri, 31 Oct 2014 00:12:45 +0000	6,9177388302	-0,0720938724
Wed, 29 Oct 2014 12:29:04 +0000	6,9898327026	-0,0067781982
Wed, 29 Oct 2014 09:24:12 +0000	6,9966109009	-0,0074719511
Wed, 29 Oct 2014 04:46:49 +0000	7,0040828520	+0,0787724889
Sun, 26 Oct 2014 17:14:02 +0000	6,9253103631	-0,0694217619
Wed, 22 Oct 2014 03:35:37 +0000	6,9947321251	-0,0060744872
Sun, 19 Oct 2014 21:57:08 +0000	7,0008066122	-0,0006041293
Sun, 19 Oct 2014 00:06:36 +0000	7,0014107416	-0,0076976698
Fri, 17 Oct 2014 17:36:03 +0000	7,0091084113	+0,1087399588
Sun, 12 Oct 2014 12:19:52 +0000	6,9003684525	-0,0389331474
Fri, 10 Oct 2014 05:41:44 +0000	6,9393015999	+0,1160525792
Sat, 04 Oct 2014 16:29:13 +0000	6,8232490208	-0,0456051251
Tue, 30 Sep 2014 20:20:31 +0000	6,8688541459	-0,0295691429
Sun, 28 Sep 2014 22:12:39 +0000	6,8984232889	-0,089132311
Mon, 22 Sep 2014 09:13:58 +0000	6,9875555998	+0,02603731
Sat, 20 Sep 2014 18:24:07 +0000	6,9615182898	-0,0345814247
Tue, 16 Sep 2014 09:01:27 +0000	6,9960997145	-0,0149173471
Sun, 14 Sep 2014 02:35:15 +0000	7,0110170617	+0,0291409414
Fri, 12 Sep 2014 03:59:14 +0000	6,9818761203	-203,3541238797
Fri, 12 Sep 2014 03:59:13 +0000	210,3360000000	+203,3503430924
Thu, 11 Sep 2014 04:01:38 +0000	6,9856569077	-203,4642430924
Thu, 11 Sep 2014 04:01:37 +0000	210,4499000000	+203,47018812
Sun, 07 Sep 2014 00:24:28 +0000	6,9797118800	-203,29108812
Sun, 07 Sep 2014 00:24:27 +0000	210,2708000000	+203,19223331
Wed, 03 Sep 2014 01:08:35 +0000	7,0785666900	+0,00623714
Tue, 02 Sep 2014 05:16:32 +0000	7,0723295500	-0,13492996
Sat, 16 Aug 2014 07:42:55 +0000	7,2072595100	-0,0015402
Thu, 14 Aug 2014 15:28:26 +0000	7,2087997100	+0,02335192
Wed, 13 Aug 2014 00:33:38 +0000	7,1854477900	-0,05437827
Mon, 11 Aug 2014 05:47:34 +0000	7,2398260600	-210,86717394
Mon, 11 Aug 2014 05:47:29 +0000	218,1070000000	+210,96260977
Tue, 05 Aug 2014 19:21:10 +0000	7,1443902300	-0,05098254
Thu, 31 Jul 2014 14:38:58 +0000	7,1953727700	-209,57242723
Thu, 31 Jul 2014 14:38:57 +0000	216,7678000000	+209,50240466
Wed, 16 Jul 2014 21:42:02 +0000	7,2653953400	-211,61190466
Wed, 16 Jul 2014 21:42:01 +0000	218,8773000000	+211,53242182
Fri, 11 Jul 2014 19:49:45 +0000	7,3448781800	-213,92692182
Fri, 11 Jul 2014 19:49:44 +0000	221,2718000000	+213,92908275
Wed, 09 Jul 2014 14:12:06 +0000	7,3427172500	-213,86398275
Wed, 09 Jul 2014 14:12:05 +0000	221,2067000000	+213,85605936
Wed, 25 Jun 2014 04:43:18 +0000	7,3506406400	-0,00388369
Tue, 24 Jun 2014 10:21:58 +0000	7,3545243300	+0,00492598
Sun, 22 Jun 2014 15:20:19 +0000	7,3495983500	-0,02927372
Thu, 12 Jun 2014 20:27:56 +0000	7,3788720700	-214,91702793
Thu, 12 Jun 2014 20:27:55 +0000	222,2959000000	+214,91484709
Sun, 08 Jun 2014 00:29:17 +0000	7,3810529100	-214,98054709
Sun, 08 Jun 2014 00:29:16 +0000	222,3616000000	+214,9478378
Fri, 06 Jun 2014 12:44:59 +0000	7,4137622000	-0,00224723
Fri, 06 Jun 2014 03:48:53 +0000	7,4160094300	+0,0621357
Mon, 26 May 2014 21:24:29 +0000	7,3538737300	-0,02748457
Sun, 18 May 2014 09:07:42 +0000	7,3813583000	+0,02364071
Sat, 03 May 2014 18:04:46 +0000	7,3577175900	-0,08571665
Fri, 18 Apr 2014 09:18:28 +0000	7,4434342400	-216,79746576
Fri, 18 Apr 2014 09:18:27 +0000	224,2409000000	+216,83058997
Tue, 15 Apr 2014 17:30:28 +0000	7,4103100300	-0,13653987
Tue, 01 Apr 2014 08:21:42 +0000	7,5468499000	+0,01543186
Sat, 29 Mar 2014 22:44:17 +0000	7,5314180400	-219,36008196
Sat, 29 Mar 2014 22:44:16 +0000	226,8915000000	+219,34110831
Wed, 26 Mar 2014 20:07:07 +0000	7,5503916900	+0,0039202
Wed, 26 Mar 2014 15:29:44 +0000	7,5464714900	-0,00254597
Sat, 22 Mar 2014 12:54:44 +0000	7,5490174600	-219,87268254
Sat, 22 Mar 2014 12:54:43 +0000	227,4217000000	+219,88125985
Thu, 20 Mar 2014 22:10:31 +0000	7,5404401500	-219,62285985
Thu, 20 Mar 2014 22:10:30 +0000	227,1633000000	+219,56423607
Sun, 16 Mar 2014 21:27:17 +0000	7,5990639300	0
Sun, 16 Mar 2014 10:44:01 +0000	7,5990639300	-0,0470723
Thu, 13 Mar 2014 09:58:51 +0000	7,6461362300	-222,70136377
Thu, 13 Mar 2014 09:58:50 +0000	230,3475000000	+222,75013892
Wed, 12 Mar 2014 03:32:50 +0000	7,5973610800	-221,28073892
Wed, 12 Mar 2014 03:32:49 +0000	228,8781000000	+221,31634271
Fri, 07 Mar 2014 00:13:21 +0000	7,5617572900	+0,08979619
Wed, 05 Mar 2014 10:58:11 +0000	7,4719611000	-0,01207263
Tue, 04 Mar 2014 07:50:07 +0000	7,4840337300	-0,08406691
Sun, 02 Mar 2014 05:22:44 +0000	7,5681006400	+0,13880037
Wed, 19 Feb 2014 03:56:36 +0000	7,4293002700	+0,0284837
Tue, 18 Feb 2014 04:43:32 +0000	7,4008165700	-215,55618343
Tue, 18 Feb 2014 04:43:30 +0000	222,9570000000	+215,51180316
Mon, 10 Feb 2014 18:16:45 +0000	7,4451968400	+0,05488283
Sat, 08 Feb 2014 07:35:47 +0000	7,3903140100	-215,25028599
Sat, 08 Feb 2014 07:35:43 +0000	222,6406000000	+215,27423872
Fri, 07 Feb 2014 16:12:09 +0000	7,3663612800	+0,02778331
Thu, 06 Feb 2014 10:25:14 +0000	7,3385779700	+0,03804023
Fri, 31 Jan 2014 06:35:46 +0000	7,3005377400	-0,07188475
Thu, 30 Jan 2014 11:57:47 +0000	7,3724224900	-214,72917751
Thu, 30 Jan 2014 11:57:46 +0000	222,1016000000	+214,82181842
Sun, 26 Jan 2014 11:34:40 +0000	7,2797815800	0
Sun, 26 Jan 2014 03:38:48 +0000	7,2797815800	-0,02314612
Wed, 01 Jan 2014 23:08:43 +0000	7,3029277000	-0,0214997
Mon, 30 Dec 2013 01:23:09 +0000	7,3244274000	-0,01533228
Fri, 27 Dec 2013 17:44:20 +0000	7,3397596800	+0,12638917
Sun, 22 Dec 2013 16:56:50 +0000	7,2133705100	0
Sat, 21 Dec 2013 19:47:54 +0000	7,2133705100	+0,03995884
Thu, 19 Dec 2013 20:30:16 +0000	7,1734116700	-0,13028613
Wed, 18 Dec 2013 17:47:08 +0000	7,3036978000	+0,0701819
Mon, 16 Dec 2013 17:53:56 +0000	7,2335159000	+0,03963022
Sat, 07 Dec 2013 17:13:05 +0000	7,1938856800	-209,52911432
Sat, 07 Dec 2013 17:13:04 +0000	216,7230000000	+209,5947055
Wed, 04 Dec 2013 14:57:58 +0000	7,1282945000	-207,6187055
Wed, 04 Dec 2013 14:57:57 +0000	214,7470000000	+207,63715873
Mon, 04 Nov 2013 12:11:52 +0000	7,1098412700	-0,08088447
Sun, 03 Nov 2013 17:42:16 +0000	7,1907257400	-0,08191502
Mon, 28 Oct 2013 07:51:48 +0000	7,2726407600	+0,15067365
Wed, 04 Sep 2013 15:39:13 +0000	7,1219671100	+0,01267572
Sat, 31 Aug 2013 09:50:09 +0000	7,1092913900	-0,05705259
Sat, 24 Aug 2013 06:27:29 +0000	7,1663439800	+0,14735866
Tue, 06 Aug 2013 06:10:39 +0000	7,0189853200	+0,11017318
Fri, 05 Jul 2013 10:50:59 +0000	6,9088121400	-0,11459108
Sat, 29 Jun 2013 05:36:06 +0000	7,0234032200	+0,02937674
Fri, 28 Jun 2013 21:46:12 +0000	6,9940264800	+0,13348388
Sat, 27 Apr 2013 20:55:33 +0000	6,8605426000	+0,00533969
Sun, 14 Apr 2013 09:35:55 +0000	6,8552029100	0
Sun, 14 Apr 2013 00:52:46 +0000	6,8552029100	+0,03781436
Tue, 19 Mar 2013 05:41:18 +0000	6,8173885500	+0,02582764
Mon, 18 Mar 2013 07:43:28 +0000	6,7915609100	-0,03821624
Sat, 02 Mar 2013 15:56:38 +0000	6,8297771500	-0,06565592
Fri, 22 Feb 2013 04:05:26 +0000	6,8954330700	-0,09119374
Tue, 19 Feb 2013 07:34:37 +0000	6,9866268100	0
Mon, 18 Feb 2013 16:07:55 +0000	6,9866268100	0
Sat, 16 Feb 2013 09:07:31 +0000	6,9866268100	0
Fri, 15 Feb 2013 15:49:20 +0000	6,9866268100	-0,03445563
Wed, 13 Feb 2013 11:07:59 +0000	7,0210824400	+0,03508275
Tue, 12 Feb 2013 11:34:12 +0000	6,9859996900	-0,00771001
Mon, 11 Feb 2013 22:21:41 +0000	6,9937097000	0
Mon, 11 Feb 2013 15:22:31 +0000	6,9937097000	+0,03669506
Fri, 25 Jan 2013 08:26:03 +0000	6,9570146400	+0,01734457
Mon, 21 Jan 2013 05:27:12 +0000	6,9396700700	-0,03441506
Fri, 18 Jan 2013 02:26:34 +0000	6,9740851300	+0,0015706
Mon, 14 Jan 2013 20:21:18 +0000	6,9725145300	+0,09694857
Sun, 13 Jan 2013 17:49:04 +0000	6,8755659600	+0,0862662
Sun, 02 Dec 2012 21:49:07 +0000	6,7892997600	+0,1140097
Sun, 04 Nov 2012 18:46:16 +0000	6,6752900600	-0,05454549
Fri, 02 Nov 2012 05:26:17 +0000	6,7298355500	-0,02012514
Sat, 27 Oct 2012 04:58:11 +0000	6,7499606900	+0,12747137
Tue, 04 Sep 2012 15:11:06 +0000	6,6224893200	+0,02460656
Sat, 01 Sep 2012 13:12:23 +0000	6,5978827600	+0,02365351
Thu, 30 Aug 2012 02:52:38 +0000	6,5742292500	-0,22489242
Wed, 04 Jul 2012 12:34:51 +0000	6,7991216700	-0,02717703
Thu, 21 Jun 2012 06:16:28 +0000	6,8262987000	-0,0131471
Mon, 11 Jun 2012 03:13:22 +0000	6,8394458000	+0,23048482
Mon, 04 Jun 2012 05:02:29 +0000	6,6089609800	+0,04046893
Fri, 01 Jun 2012 18:08:42 +0000	6,5684920500	-0,05124416
Wed, 30 May 2012 01:45:43 +0000	6,6197362100	-0,05992508
Mon, 28 May 2012 09:21:12 +0000	6,6796612900	+0,01805643
Thu, 24 May 2012 13:41:02 +0000	6,6616048600	-0,06223652
Wed, 23 May 2012 07:02:29 +0000	6,7238413800	+0,00162799
Mon, 21 May 2012 03:07:04 +0000	6,7222133900	+0,00061797
Thu, 17 May 2012 08:25:52 +0000	6,7215954200	-0,06007361
Fri, 11 May 2012 03:12:14 +0000	6,7816690300	0

Обратите внимание, что информация об обменного курса SKK в NGN обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 06:16:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Нигерийская найра

Примечание: График курса обмена валют Словацкая крона/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Нигерийская найра в течение 2122 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.