Обменный курс на сегодня для SKK/NIO является SKK за NIO, это означает, что с 100 Словацкая крона можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или NIO.

SKK в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 23:25:33 +0000	1,1521000000	0
Tue, 17 Apr 2018 18:17:33 +0000	1,1521000000	-0,1265330744
Mon, 19 Mar 2018 13:55:20 +0000	1,2786330744	+0,1265330744
Sun, 04 Mar 2018 19:17:53 +0000	1,1521000000	-0,0249563633
Sun, 29 Oct 2017 16:48:17 +0000	1,1770563633	-34,2829436367
Sun, 29 Oct 2017 16:48:16 +0000	35,4600000000	+34,267674434
Tue, 24 Oct 2017 16:57:12 +0000	1,1923255660	-34,727674434
Tue, 24 Oct 2017 16:57:11 +0000	35,9200000000	+34,7250189205
Sat, 21 Oct 2017 09:12:19 +0000	1,1949810795	0
Fri, 20 Oct 2017 22:59:36 +0000	1,1949810795	+0,005311027
Tue, 17 Oct 2017 14:19:57 +0000	1,1896700524	-0,0029874527
Mon, 16 Oct 2017 10:14:08 +0000	1,1926575051	-0,0046471486
Sun, 15 Oct 2017 21:20:31 +0000	1,1973046538	-34,8726953462
Sun, 15 Oct 2017 21:20:30 +0000	36,0700000000	+34,8879645489
Mon, 02 Oct 2017 22:22:30 +0000	1,1820354511	-0,0092942973
Sat, 30 Sep 2017 04:31:38 +0000	1,1913297484	0
Sat, 30 Sep 2017 01:16:41 +0000	1,1913297484	+0,0039832703
Fri, 29 Sep 2017 05:22:15 +0000	1,1873464781	+0,005311027
Wed, 27 Sep 2017 17:02:35 +0000	1,1820354511	-0,0066387838
Tue, 26 Sep 2017 20:20:53 +0000	1,1886742349	-0,0205802297
Wed, 20 Sep 2017 11:44:07 +0000	1,2092544646	0
Tue, 19 Sep 2017 15:12:35 +0000	1,2092544646	+0,005311027
Mon, 18 Sep 2017 23:25:25 +0000	1,2039434376	0
Mon, 18 Sep 2017 08:13:33 +0000	1,2039434376	-35,0660565624
Mon, 18 Sep 2017 08:13:32 +0000	36,2700000000	+35,0690440151
Sun, 17 Sep 2017 01:23:38 +0000	1,2009559849	+0,0009958176
Fri, 15 Sep 2017 06:20:15 +0000	1,1999601673	+0,0046471486
Thu, 14 Sep 2017 18:12:34 +0000	1,1953130187	-0,0003850495
Mon, 04 Sep 2017 01:52:15 +0000	1,1956980681	+0,0030140078
Sun, 03 Sep 2017 20:41:42 +0000	1,1926840603	-34,7381159397
Sun, 03 Sep 2017 20:41:41 +0000	35,9308000000	+34,7180900485
Tue, 29 Aug 2017 08:43:25 +0000	1,2127099515	+0,0131315143
Mon, 28 Aug 2017 10:08:47 +0000	1,1995784372	-34,9389215628
Mon, 28 Aug 2017 10:08:46 +0000	36,1385000000	+34,939711578
Sat, 26 Aug 2017 09:23:47 +0000	1,1987884220	+0,0126103698
Thu, 24 Aug 2017 18:23:36 +0000	1,1861780522	+0,0053641373
Tue, 22 Aug 2017 14:33:43 +0000	1,1808139149	+0,0003584943
Sun, 20 Aug 2017 01:55:31 +0000	1,1804554206	-34,3819445794
Sun, 20 Aug 2017 01:55:30 +0000	35,5624000000	+34,3846166899
Thu, 17 Aug 2017 09:16:36 +0000	1,1777833101	-34,3041166899
Thu, 17 Aug 2017 09:16:35 +0000	35,4819000000	+34,3077547434
Wed, 16 Aug 2017 13:04:03 +0000	1,1741452566	-0,0079764987
Mon, 14 Aug 2017 15:15:32 +0000	1,1821217553	-0,003286198
Sun, 13 Aug 2017 20:15:37 +0000	1,1854079533	-34,5261920467
Sun, 13 Aug 2017 20:15:36 +0000	35,7116000000	+34,5261920467
Sun, 13 Aug 2017 12:33:54 +0000	1,1854079533	-34,5261920467
Sun, 13 Aug 2017 12:33:53 +0000	35,7116000000	+34,5325586404
Fri, 11 Aug 2017 08:19:33 +0000	1,1790413596	-0,0006240457
Sat, 05 Aug 2017 23:06:34 +0000	1,1796654053	-0,0092312288
Thu, 03 Aug 2017 17:18:29 +0000	1,1888966341	-34,6278033659
Thu, 03 Aug 2017 17:18:28 +0000	35,8167000000	+34,6453596296
Thu, 27 Jul 2017 14:07:59 +0000	1,1713403704	+0,0063632742
Wed, 26 Jul 2017 05:09:16 +0000	1,1649770962	+0,000829848
Mon, 24 Jul 2017 16:48:56 +0000	1,1641472482	-0,0020115515
Sat, 22 Jul 2017 15:47:08 +0000	1,1661587997	+0,0151928567
Thu, 20 Jul 2017 11:07:38 +0000	1,1509659430	-0,0021576047
Wed, 19 Jul 2017 10:14:43 +0000	1,1531235478	+0,0074188409
Sun, 16 Jul 2017 03:40:11 +0000	1,1457047069	-33,3697952931
Sun, 16 Jul 2017 03:40:10 +0000	34,5155000000	+33,3762548297
Sun, 02 Jul 2017 06:16:13 +0000	1,1392451703	-33,1816548297
Sun, 02 Jul 2017 06:16:12 +0000	34,3209000000	+33,1816548297
Sat, 01 Jul 2017 18:10:26 +0000	1,1392451703	+0,0009460267
Fri, 30 Jun 2017 12:22:33 +0000	1,1382991436	+0,0001626502
Thu, 29 Jun 2017 14:32:18 +0000	1,1381364934	+0,0031866162
Wed, 28 Jun 2017 23:54:27 +0000	1,1349498772	+0,0186085109
Mon, 26 Jun 2017 07:14:03 +0000	1,1163413663	-32,5145586337
Mon, 26 Jun 2017 07:14:02 +0000	33,6309000000	+32,5187842196
Thu, 22 Jun 2017 00:47:19 +0000	1,1121157804	-32,3914842196
Thu, 22 Jun 2017 00:47:18 +0000	33,5036000000	+32,3956035849
Tue, 20 Jun 2017 16:59:24 +0000	1,1079964151	-0,0079167497
Mon, 19 Jun 2017 10:52:56 +0000	1,1159131647	-32,5020868353
Mon, 19 Jun 2017 10:52:55 +0000	33,6180000000	+32,5086725088
Thu, 15 Jun 2017 17:47:44 +0000	1,1093274912	-0,0076843922
Thu, 15 Jun 2017 12:29:54 +0000	1,1170118834	+8,63041891
Thu, 15 Jun 2017 03:27:17 +0000	1,1169255792	+0,0035783045
Sat, 10 Jun 2017 19:34:13 +0000	1,1133472748	0
Sat, 10 Jun 2017 15:50:51 +0000	1,1133472748	+0,0032397265
Sun, 28 May 2017 19:31:07 +0000	1,1101075483	-32,3329924517
Sun, 28 May 2017 19:31:06 +0000	33,4431000000	+32,3329924517
Sun, 28 May 2017 03:39:25 +0000	1,1101075483	-0,0052579167
Thu, 25 May 2017 04:53:40 +0000	1,1153654650	+3,3193918998
Tue, 23 May 2017 10:57:57 +0000	1,1153621457	-32,4860378543
Tue, 23 May 2017 10:57:56 +0000	33,6014000000	+32,4900012083
Sun, 21 May 2017 10:01:48 +0000	1,1113987917	0
Sat, 20 May 2017 16:46:48 +0000	1,1113987917	-32,3706012083
Sat, 20 May 2017 16:46:47 +0000	33,4820000000	+32,3976575715
Mon, 15 May 2017 07:33:44 +0000	1,0843424285	+0,0011285932
Sun, 14 May 2017 00:15:15 +0000	1,0832138352	-31,5496861648
Sun, 14 May 2017 00:15:14 +0000	32,6329000000	+31,5443651796
Sun, 07 May 2017 11:17:17 +0000	1,0885348204	0
Sun, 07 May 2017 07:12:35 +0000	1,0885348204	0
Fri, 05 May 2017 22:04:53 +0000	1,0885348204	-31,7046651796
Fri, 05 May 2017 22:04:52 +0000	32,7932000000	+31,7113869482
Wed, 03 May 2017 04:51:27 +0000	1,0818130518	+0,0028613158
Mon, 01 May 2017 18:43:22 +0000	1,0789517360	+0,0015202815
Sun, 30 Apr 2017 11:51:24 +0000	1,0774314546	-31,3812685454
Sun, 30 Apr 2017 11:51:23 +0000	32,4587000000	+31,3795690168
Fri, 28 Apr 2017 13:37:39 +0000	1,0791309832	-31,4307690168
Fri, 28 Apr 2017 13:37:38 +0000	32,5099000000	+31,4346892186
Thu, 27 Apr 2017 20:27:15 +0000	1,0752107814	+0,003455487
Mon, 24 Apr 2017 07:31:07 +0000	1,0717552944	-31,2159447056
Mon, 24 Apr 2017 07:31:06 +0000	32,2877000000	+31,2279741818
Sun, 23 Apr 2017 07:32:17 +0000	1,0597258182	-0,0007501826
Thu, 20 Apr 2017 17:36:30 +0000	1,0604760008	+0,0002854677
Tue, 18 Apr 2017 19:51:56 +0000	1,0601905331	+0,0082254531
Tue, 18 Apr 2017 07:56:53 +0000	1,0519650800	+0,0045243311
Sat, 15 Apr 2017 21:17:41 +0000	1,0474407489	-0,005802297
Thu, 13 Apr 2017 05:21:29 +0000	1,0532430459	-30,6767569541
Thu, 13 Apr 2017 05:21:28 +0000	31,7300000000	+30,6833857797
Wed, 12 Apr 2017 12:15:01 +0000	1,0466142203	+0,0021808405
Sun, 09 Apr 2017 05:11:25 +0000	1,0444333798	0
Sat, 08 Apr 2017 22:03:48 +0000	1,0444333798	-0,004438027
Fri, 07 Apr 2017 09:30:35 +0000	1,0488714068	-30,5494285932
Fri, 07 Apr 2017 09:30:34 +0000	31,5983000000	+30,546563958
Wed, 05 Apr 2017 12:27:15 +0000	1,0517360420	-30,632863958
Wed, 05 Apr 2017 12:27:14 +0000	31,6846000000	+30,6327975702
Tue, 04 Apr 2017 19:46:11 +0000	1,0518024298	+0,0011551484
Sun, 02 Apr 2017 10:27:49 +0000	1,0506472814	-0,0014771294
Fri, 31 Mar 2017 06:00:18 +0000	1,0521244108	-30,6441755892
Fri, 31 Mar 2017 06:00:17 +0000	31,6963000000	+30,6385060678
Thu, 30 Mar 2017 11:53:38 +0000	1,0577939322	-0,0118336321
Tue, 28 Mar 2017 13:44:07 +0000	1,0696275642	-31,1539724358
Tue, 28 Mar 2017 13:44:06 +0000	32,2236000000	+31,1601465047
Wed, 22 Mar 2017 15:57:34 +0000	1,0634534953	-30,9741465047
Wed, 22 Mar 2017 15:57:33 +0000	32,0376000000	+30,9766792007
Wed, 22 Mar 2017 09:39:52 +0000	1,0609207993	-30,9003792007
Wed, 22 Mar 2017 09:39:51 +0000	31,9613000000	+30,9021949081
Fri, 17 Mar 2017 01:52:22 +0000	1,0591050919	+0,0044446657
Thu, 16 Mar 2017 14:05:41 +0000	1,0546604262	+0,0006970723
Thu, 16 Mar 2017 08:17:05 +0000	1,0539633539	+0,0068213503
Tue, 14 Mar 2017 00:34:57 +0000	1,0471420036	+0,0039600345
Fri, 10 Mar 2017 13:39:41 +0000	1,0431819691	+0,0035982208
Mon, 06 Mar 2017 19:27:14 +0000	1,0395837483	-30,2789162517
Mon, 06 Mar 2017 19:27:13 +0000	31,3185000000	+30,2783287194
Mon, 06 Mar 2017 06:47:06 +0000	1,0401712806	-30,2960287194
Mon, 06 Mar 2017 06:47:05 +0000	31,3362000000	+30,2935989245
Sun, 05 Mar 2017 18:01:41 +0000	1,0426010755	0
Sat, 04 Mar 2017 01:34:39 +0000	1,0426010755	+0,0074420766
Wed, 01 Mar 2017 22:06:48 +0000	1,0351589989	-0,0011750647
Wed, 01 Mar 2017 01:02:06 +0000	1,0363340636	-0,0014339773
Tue, 28 Feb 2017 21:26:30 +0000	1,0377680409	-0,0017061674
Tue, 28 Feb 2017 14:09:46 +0000	1,0394742083	-30,2757257917
Tue, 28 Feb 2017 14:09:45 +0000	31,3152000000	+30,2773257386
Tue, 28 Feb 2017 00:03:40 +0000	1,0378742614	+0,0022306313
Sun, 26 Feb 2017 14:18:35 +0000	1,0356436301	0
Sat, 25 Feb 2017 06:21:53 +0000	1,0356436301	-30,1641563699
Sat, 25 Feb 2017 06:21:52 +0000	31,1998000000	+30,1628817234
Fri, 24 Feb 2017 18:40:32 +0000	1,0369182766	-30,2012817234
Fri, 24 Feb 2017 18:40:31 +0000	31,2382000000	+30,2038708491
Thu, 23 Feb 2017 02:07:38 +0000	1,0343291509	-0,0053707761
Sun, 12 Feb 2017 23:34:37 +0000	1,0396999270	-30,282300073
Sun, 12 Feb 2017 23:34:36 +0000	31,3220000000	+30,2673561707
Fri, 03 Feb 2017 23:04:08 +0000	1,0546438293	+0,002194118
Thu, 02 Feb 2017 20:53:32 +0000	1,0524497112	-0,0027517759
Tue, 31 Jan 2017 22:28:32 +0000	1,0552014871	-30,7337985129
Tue, 31 Jan 2017 22:28:31 +0000	31,7890000000	+30,7438429928
Sun, 29 Jan 2017 18:05:49 +0000	1,0451570072	-30,4412429928
Sun, 29 Jan 2017 18:05:48 +0000	31,4864000000	+30,4412429928
Sun, 29 Jan 2017 09:02:53 +0000	1,0451570072	-30,4412429928
Sun, 29 Jan 2017 09:02:52 +0000	31,4864000000	+30,4412429928
Sat, 28 Jan 2017 23:58:36 +0000	1,0451570072	+0,0009460267
Fri, 27 Jan 2017 18:41:56 +0000	1,0442109805	-0,0019053309
Fri, 27 Jan 2017 14:45:43 +0000	1,0461163115	-30,4691836885
Fri, 27 Jan 2017 14:45:42 +0000	31,5153000000	+30,4715105822
Fri, 27 Jan 2017 02:32:21 +0000	1,0437894178	-0,0024829051
Thu, 26 Jan 2017 02:15:57 +0000	1,0462723229	-30,4737276771
Thu, 26 Jan 2017 02:15:56 +0000	31,5200000000	+30,4813622784
Wed, 18 Jan 2017 06:43:00 +0000	1,0386377216	-30,2513622784
Wed, 18 Jan 2017 06:42:59 +0000	31,2900000000	+30,2546816703
Sun, 15 Jan 2017 16:41:45 +0000	1,0353183297	0
Sat, 14 Jan 2017 01:56:07 +0000	1,0353183297	0
Fri, 13 Jan 2017 11:33:28 +0000	1,0353183297	-30,1546816703
Fri, 13 Jan 2017 11:33:27 +0000	31,1900000000	+30,1609885149
Wed, 11 Jan 2017 09:58:02 +0000	1,0290114851	+0,0082984797
Tue, 03 Jan 2017 21:05:32 +0000	1,0207130054	+0,0036513311
Fri, 30 Dec 2016 02:39:15 +0000	1,0170616743	-29,6229383257
Fri, 30 Dec 2016 02:39:14 +0000	30,6400000000	+29,6236022041
Wed, 28 Dec 2016 05:20:51 +0000	1,0163977959	-29,6036022041
Wed, 28 Dec 2016 05:20:50 +0000	30,6200000000	+29,6026063865
Mon, 26 Dec 2016 13:53:39 +0000	1,0173936135	+0,0023235743
Sun, 25 Dec 2016 15:19:03 +0000	1,0150700392	0
Sun, 25 Dec 2016 04:13:58 +0000	1,0150700392	-29,5649299608
Sun, 25 Dec 2016 04:13:57 +0000	30,5800000000	+29,5649299608
Fri, 23 Dec 2016 19:06:21 +0000	1,0150700392	0
Fri, 23 Dec 2016 07:24:05 +0000	1,0150700392	-29,5649299608
Fri, 23 Dec 2016 07:24:04 +0000	30,5800000000	+29,5682493527
Wed, 21 Dec 2016 22:42:19 +0000	1,0117506473	-0,0026555135
Sun, 18 Dec 2016 23:56:20 +0000	1,0144061608	-29,5455938392
Sun, 18 Dec 2016 23:56:19 +0000	30,5600000000	+29,5419425081
Fri, 16 Dec 2016 04:05:06 +0000	1,0180574919	-0,006970723
Tue, 13 Dec 2016 04:43:04 +0000	1,0250282148	-29,8549717852
Tue, 13 Dec 2016 04:43:03 +0000	30,8800000000	+29,849328819
Sun, 11 Dec 2016 11:12:53 +0000	1,0306711810	-0,0136095067
Thu, 08 Dec 2016 22:25:04 +0000	1,0442806878	+0,0092942973
Sat, 03 Dec 2016 11:55:35 +0000	1,0349863905	+0,0089623581
Sun, 27 Nov 2016 08:53:24 +0000	1,0260240324	-29,8839759676
Sun, 27 Nov 2016 08:53:23 +0000	30,9100000000	+29,8839759676
Sun, 27 Nov 2016 03:42:14 +0000	1,0260240324	+0,005311027
Thu, 24 Nov 2016 13:37:05 +0000	1,0207130054	-0,0082984797
Wed, 23 Nov 2016 10:08:58 +0000	1,0290114851	-0,0102901149
Wed, 16 Nov 2016 12:42:19 +0000	1,0393015999	-30,2706984001
Wed, 16 Nov 2016 12:42:18 +0000	31,3100000000	+30,2358447852
Thu, 03 Nov 2016 22:13:01 +0000	1,0741552148	+0,0056429662
Thu, 03 Nov 2016 03:20:56 +0000	1,0685122486	+0,0152692027
Mon, 31 Oct 2016 00:36:31 +0000	1,0532430459	0
Sat, 29 Oct 2016 23:41:17 +0000	1,0532430459	+0,0046471486
Tue, 25 Oct 2016 22:51:17 +0000	1,0485958972	-0,0026555135
Sat, 22 Oct 2016 01:09:05 +0000	1,0512514107	-30,6187485893
Sat, 22 Oct 2016 01:09:02 +0000	31,6700000000	+30,6084584744
Wed, 19 Oct 2016 03:47:33 +0000	1,0615415256	+0,0003319392
Sat, 15 Oct 2016 11:13:50 +0000	1,0612095864	-30,9087904136
Sat, 15 Oct 2016 11:13:49 +0000	31,9700000000	+30,9087904136
Sat, 15 Oct 2016 00:07:08 +0000	1,0612095864	+0,0006638784
Fri, 14 Oct 2016 03:59:20 +0000	1,0605457080	-30,889454292
Fri, 14 Oct 2016 03:59:19 +0000	31,9500000000	+30,889454292
Thu, 13 Oct 2016 12:21:54 +0000	1,0605457080	-0,0089623581
Sat, 08 Oct 2016 07:23:56 +0000	1,0695080661	-0,0079665405
Fri, 30 Sep 2016 19:36:13 +0000	1,0774746067	-31,3825253933
Fri, 30 Sep 2016 19:36:12 +0000	32,4600000000	+31,3838531501
Fri, 23 Sep 2016 23:17:31 +0000	1,0761468499	-0,0023235743
Mon, 19 Sep 2016 01:14:16 +0000	1,0784704242	+0,0016596959
Thu, 15 Sep 2016 20:03:29 +0000	1,0768107283	+0,0142733851
Wed, 14 Sep 2016 02:55:48 +0000	1,0625373432	-0,0179247162
Mon, 12 Sep 2016 04:55:33 +0000	1,0804620594	0
Sun, 11 Sep 2016 02:57:02 +0000	1,0804620594	+0,0089623581
Sun, 04 Sep 2016 23:33:34 +0000	1,0714997013	-31,2085002987
Sun, 04 Sep 2016 23:33:33 +0000	32,2800000000	+31,2081683596
Mon, 29 Aug 2016 13:51:33 +0000	1,0718316404	-0,0079665405
Fri, 26 Aug 2016 13:17:15 +0000	1,0797981810	-0,0016596959
Thu, 18 Aug 2016 15:08:05 +0000	1,0814578769	-31,4985421231
Thu, 18 Aug 2016 15:08:04 +0000	32,5800000000	+31,5161349001
Mon, 15 Aug 2016 04:16:22 +0000	1,0638650999	-30,9861349001
Mon, 15 Aug 2016 04:16:21 +0000	32,0500000000	+30,9861349001
Sun, 14 Aug 2016 11:49:37 +0000	1,0638650999	0
Sat, 13 Aug 2016 08:05:42 +0000	1,0638650999	+0,0003319392
Thu, 11 Aug 2016 13:06:16 +0000	1,0635331607	-0,0013277568
Mon, 01 Aug 2016 06:21:31 +0000	1,0648609175	+0,022903804
Fri, 22 Jul 2016 19:08:49 +0000	1,0419571135	-0,0096262365
Thu, 21 Jul 2016 14:39:23 +0000	1,0515833499	-30,6284166501
Thu, 21 Jul 2016 14:39:22 +0000	31,6800000000	+30,6274208325
Tue, 19 Jul 2016 00:25:11 +0000	1,0525791675	+0,0056429662
Sun, 17 Jul 2016 13:00:37 +0000	1,0469362013	-0,0003319392
Fri, 15 Jul 2016 16:51:20 +0000	1,0472681405	-0,0073026622
Thu, 30 Jun 2016 11:47:02 +0000	1,0545708026	-0,0182898493
Wed, 22 Jun 2016 17:03:49 +0000	1,0728606519	-31,2481393481
Wed, 22 Jun 2016 17:03:48 +0000	32,3210000000	+31,2518437894
Sun, 19 Jun 2016 02:15:15 +0000	1,0691562106	0
Sat, 18 Jun 2016 11:24:30 +0000	1,0691562106	-31,1402437894
Sat, 18 Jun 2016 11:24:29 +0000	32,2094000000	+31,1434635995
Fri, 10 Jun 2016 23:23:55 +0000	1,0659364005	-0,0042156277
Fri, 10 Jun 2016 03:23:38 +0000	1,0701520281	-0,0022239926
Thu, 09 Jun 2016 17:11:29 +0000	1,0723760207	-31,2340239793
Thu, 09 Jun 2016 17:11:28 +0000	32,3064000000	+31,2309568612
Fri, 03 Jun 2016 20:48:08 +0000	1,0754431388	-31,3233568612
Fri, 03 Jun 2016 20:48:07 +0000	32,3988000000	+31,3478041824
Sat, 28 May 2016 13:23:13 +0000	1,0509958176	-30,6113041824
Sat, 28 May 2016 13:23:12 +0000	31,6623000000	+30,6043069043
Thu, 26 May 2016 18:59:57 +0000	1,0579930957	+0,0042056695
Tue, 24 May 2016 14:15:59 +0000	1,0537874261	-0,0063333997
Sat, 21 May 2016 02:06:49 +0000	1,0601208259	-0,0070802629
Sun, 15 May 2016 12:27:26 +0000	1,0672010888	0
Sun, 15 May 2016 05:14:20 +0000	1,0672010888	-31,0832989112
Sun, 15 May 2016 05:14:19 +0000	32,1505000000	+31,0764078537
Thu, 12 May 2016 16:06:40 +0000	1,0740921463	3,98327026
Mon, 09 May 2016 19:34:21 +0000	1,0741319790	-31,285168021
Mon, 09 May 2016 19:34:20 +0000	32,3593000000	+31,283617865
Sat, 07 May 2016 13:25:46 +0000	1,0756821350	-31,330317865
Sat, 07 May 2016 13:25:45 +0000	32,4060000000	+31,3195829516
Mon, 02 May 2016 18:44:30 +0000	1,0864170484	+0,0065956317
Mon, 02 May 2016 06:52:07 +0000	1,0798214167	-0,0006572396
Mon, 02 May 2016 01:21:58 +0000	1,0804786563	-31,4700213437
Mon, 02 May 2016 01:21:57 +0000	32,5505000000	+31,4941400451
Sat, 23 Apr 2016 11:27:57 +0000	1,0563599549	-0,0021642435
Fri, 15 Apr 2016 05:43:37 +0000	1,0585241984	-0,0125406626
Sun, 10 Apr 2016 20:09:09 +0000	1,0710648609	-31,1958351391
Sun, 10 Apr 2016 20:09:07 +0000	32,2669000000	+31,1967313749
Thu, 07 Apr 2016 11:39:59 +0000	1,0701686251	-31,1697313749
Thu, 07 Apr 2016 11:39:58 +0000	32,2399000000	+31,1706740822
Tue, 05 Apr 2016 20:19:34 +0000	1,0692259178	3,98327026
Sat, 02 Apr 2016 00:21:59 +0000	1,0692657505	-31,1434342495
Sat, 02 Apr 2016 00:21:58 +0000	32,2127000000	+31,1397729602
Fri, 01 Apr 2016 12:17:24 +0000	1,0729270398	+0,024487154
Wed, 23 Mar 2016 18:48:55 +0000	1,0484398858	-0,0022505477
Tue, 22 Mar 2016 11:14:04 +0000	1,0506904335	-30,6024095665
Tue, 22 Mar 2016 11:14:03 +0000	31,6531000000	+30,5994553077
Mon, 21 Mar 2016 16:53:20 +0000	1,0536446923	-30,6884553077
Mon, 21 Mar 2016 16:53:19 +0000	31,7421000000	+30,6865831707
Sun, 20 Mar 2016 04:07:36 +0000	1,0555168293	0
Sat, 19 Mar 2016 01:36:54 +0000	1,0555168293	+0,0160127465
Mon, 14 Mar 2016 23:52:24 +0000	1,0395040829	-0,0015534754
Fri, 11 Mar 2016 13:55:25 +0000	1,0410575583	+0,0112560579
Mon, 07 Mar 2016 22:11:09 +0000	1,0298015004	+0,0007003917
Fri, 04 Mar 2016 17:48:59 +0000	1,0291011087	-29,9735988913
Fri, 04 Mar 2016 17:48:58 +0000	31,0027000000	+29,9832284472
Thu, 03 Mar 2016 12:39:21 +0000	1,0194715528	-29,6931284472
Thu, 03 Mar 2016 12:39:20 +0000	30,7126000000	+29,6963449379
Wed, 02 Mar 2016 19:26:30 +0000	1,0162550621	-29,5994449379
Wed, 02 Mar 2016 19:26:29 +0000	30,6157000000	+29,6014100179
Wed, 02 Mar 2016 12:01:29 +0000	1,0142899821	-29,5422100179
Wed, 02 Mar 2016 12:01:28 +0000	30,5565000000	+29,5416457213
Tue, 01 Mar 2016 18:00:23 +0000	1,0148542787	-29,5586457213
Tue, 01 Mar 2016 18:00:17 +0000	30,5735000000	+29,5523787094
Mon, 29 Feb 2016 08:45:36 +0000	1,0211212906	-0,0074387572
Thu, 25 Feb 2016 09:40:39 +0000	1,0285600478	-0,010376419
Sun, 21 Feb 2016 04:25:50 +0000	1,0389364668	0
Sat, 20 Feb 2016 15:31:31 +0000	1,0389364668	-0,0105954989
Sun, 14 Feb 2016 10:19:51 +0000	1,0495319657	0
Sat, 13 Feb 2016 20:04:40 +0000	1,0495319657	+0,0003286198
Fri, 12 Feb 2016 20:15:51 +0000	1,0492033459	-30,5590966541
Fri, 12 Feb 2016 20:15:50 +0000	31,6083000000	+30,5567664409
Wed, 10 Feb 2016 08:26:12 +0000	1,0515335591	-30,6269664409
Wed, 10 Feb 2016 08:26:11 +0000	31,6785000000	+30,6326957113
Tue, 09 Feb 2016 11:50:23 +0000	1,0458042887	-30,4600957113
Tue, 09 Feb 2016 11:50:22 +0000	31,5059000000	+30,4663826396
Sat, 06 Feb 2016 11:03:03 +0000	1,0395173604	+0,0233685189
Wed, 03 Feb 2016 12:08:26 +0000	1,0161488415	-29,5963511585
Wed, 03 Feb 2016 12:08:25 +0000	30,6125000000	+29,5944225918
Thu, 28 Jan 2016 21:45:41 +0000	1,0180774082	+0,0043218482
Wed, 27 Jan 2016 19:30:24 +0000	1,0137555600	+0,0059616278
Tue, 26 Jan 2016 14:53:06 +0000	1,0077939322	+0,0018422625
Mon, 25 Jan 2016 03:50:14 +0000	1,0059516697	-29,2993483303
Mon, 25 Jan 2016 03:50:13 +0000	30,3053000000	+29,3012868552
Sun, 24 Jan 2016 12:31:53 +0000	1,0040131448	-29,2428868552
Sun, 24 Jan 2016 12:31:52 +0000	30,2469000000	+29,2353485162
Wed, 20 Jan 2016 23:35:43 +0000	1,0115514838	-0,0044645821
Wed, 20 Jan 2016 10:54:33 +0000	1,0160160659	+0,0049160194
Mon, 18 Jan 2016 07:06:00 +0000	1,0111000465	-29,4492999535
Mon, 18 Jan 2016 07:05:59 +0000	30,4604000000	+29,4445034323
Sun, 17 Jan 2016 20:35:10 +0000	1,0158965677	+0,002227312
Sun, 17 Jan 2016 02:34:05 +0000	1,0136692558	+0,0042720574
Thu, 14 Jan 2016 21:38:59 +0000	1,0093971984	-0,004159198
Sun, 10 Jan 2016 18:45:38 +0000	1,0135563965	0
Sat, 09 Jan 2016 15:08:34 +0000	1,0135563965	+0,0035716657
Fri, 08 Jan 2016 17:47:51 +0000	1,0099847308	+0,0132543318
Tue, 05 Jan 2016 20:34:37 +0000	0,9967303990	-0,0104892784
Mon, 04 Jan 2016 02:17:34 +0000	1,0072196774	-0,0095764456
Mon, 28 Dec 2015 21:10:39 +0000	1,0167961230	+0,000262232
Sat, 26 Dec 2015 20:48:32 +0000	1,0165338910	+0,0010190533
Thu, 24 Dec 2015 20:37:19 +0000	1,0155148377	+0,0080096926
Wed, 23 Dec 2015 18:03:30 +0000	1,0075051451	-29,3445948549
Wed, 23 Dec 2015 18:03:29 +0000	30,3521000000	+29,3464238399
Sun, 20 Dec 2015 20:53:57 +0000	1,0056761601	0
Sun, 20 Dec 2015 07:49:55 +0000	1,0056761601	+0,0050388369
Thu, 17 Dec 2015 20:57:48 +0000	1,0006373232	-0,0114751378
Wed, 16 Dec 2015 05:23:02 +0000	1,0121124610	-29,478787539
Wed, 16 Dec 2015 05:23:01 +0000	30,4909000000	+29,4790464516
Fri, 11 Dec 2015 06:20:21 +0000	1,0118535484	-0,0056894377
Thu, 10 Dec 2015 03:50:47 +0000	1,0175429861	-29,6369570139
Thu, 10 Dec 2015 03:50:46 +0000	30,6545000000	+29,6510843457
Mon, 07 Dec 2015 03:27:24 +0000	1,0034156543	-0,0019053309
Sun, 06 Dec 2015 02:57:54 +0000	1,0053209852	0
Sat, 05 Dec 2015 15:26:25 +0000	1,0053209852	-29,2809790148
Sat, 05 Dec 2015 15:26:24 +0000	30,2863000000	+29,2809790148
Sat, 05 Dec 2015 01:18:37 +0000	1,0053209852	-29,2809790148
Sat, 05 Dec 2015 01:18:36 +0000	30,2863000000	+29,310017055
Wed, 02 Dec 2015 16:19:41 +0000	0,9762829450	-0,0003883689
Tue, 01 Dec 2015 04:38:51 +0000	0,9766713138	-0,0003717719
Sun, 29 Nov 2015 23:49:20 +0000	0,9770430857	-28,4573569143
Sun, 29 Nov 2015 23:49:19 +0000	29,4344000000	+28,4568789219
Sun, 29 Nov 2015 07:34:44 +0000	0,9775210781	-0,0015236009
Fri, 27 Nov 2015 04:54:50 +0000	0,9790446790	-0,0008862776
Thu, 26 Nov 2015 05:18:39 +0000	0,9799309566	+0,0001161787
Mon, 23 Nov 2015 19:47:38 +0000	0,9798147779	-28,5380852221
Mon, 23 Nov 2015 19:47:37 +0000	29,5179000000	+28,5361301002
Sat, 21 Nov 2015 23:04:44 +0000	0,9817698998	0
Sat, 21 Nov 2015 18:41:08 +0000	0,9817698998	-28,5950301002
Sat, 21 Nov 2015 18:41:07 +0000	29,5768000000	+28,5882917347
Thu, 19 Nov 2015 18:49:18 +0000	0,9885082653	+0,0085175596
Wed, 18 Nov 2015 16:57:13 +0000	0,9799907057	-0,0083847839
Mon, 16 Nov 2015 09:50:50 +0000	0,9883754896	3,319391888
Fri, 13 Nov 2015 16:05:40 +0000	0,9884086835	-0,0016796123
Mon, 09 Nov 2015 23:15:34 +0000	0,9900882958	-28,8373117042
Mon, 09 Nov 2015 23:15:33 +0000	29,8274000000	+28,8388585408
Sun, 08 Nov 2015 22:29:34 +0000	0,9885414592	+0,0002755095
Fri, 06 Nov 2015 15:58:40 +0000	0,9882659497	-0,026697869
Mon, 02 Nov 2015 11:08:36 +0000	1,0149638186	+0,0027982474
Sun, 01 Nov 2015 21:07:10 +0000	1,0121655713	0
Sun, 01 Nov 2015 10:27:04 +0000	1,0121655713	-0,0007667795
Fri, 30 Oct 2015 12:01:52 +0000	1,0129323508	-29,5026676492
Fri, 30 Oct 2015 12:01:51 +0000	30,5156000000	+29,5004768506
Tue, 27 Oct 2015 09:57:25 +0000	1,0151231494	+0,0031235478
Sun, 25 Oct 2015 01:46:16 +0000	1,0119996017	-0,026588329
Mon, 19 Oct 2015 14:44:18 +0000	1,0385879307	-0,0070537078
Tue, 13 Oct 2015 07:43:06 +0000	1,0456416385	-30,4553583615
Tue, 13 Oct 2015 07:43:05 +0000	31,5010000000	+30,4582595101
Mon, 12 Oct 2015 11:06:13 +0000	1,0427404899	+0,0013078404
Fri, 09 Oct 2015 12:41:25 +0000	1,0414326495	-30,3327673505
Fri, 09 Oct 2015 12:41:24 +0000	31,3742000000	+30,3465428268
Mon, 05 Oct 2015 12:56:47 +0000	1,0276571732	+0,0008630419
Sun, 04 Oct 2015 11:49:50 +0000	1,0267941313	+0,0033426276
Wed, 30 Sep 2015 21:10:35 +0000	1,0234515037	-29,8090484963
Wed, 30 Sep 2015 21:10:34 +0000	30,8325000000	+29,8014304919
Wed, 30 Sep 2015 00:43:56 +0000	1,0310695081	+0,0066520613
Sat, 26 Sep 2015 07:38:53 +0000	1,0244174467	-0,0006837947
Fri, 25 Sep 2015 20:56:24 +0000	1,0251012415	-0,0095532099
Thu, 17 Sep 2015 11:08:02 +0000	1,0346544513	+0,0047068977
Tue, 15 Sep 2015 21:00:25 +0000	1,0299475536	-29,9982524464
Tue, 15 Sep 2015 21:00:24 +0000	31,0282000000	+29,9930509593
Tue, 15 Sep 2015 03:25:28 +0000	1,0351490407	-0,0001825666
Sun, 13 Sep 2015 10:27:24 +0000	1,0353316072	0
Sat, 12 Sep 2015 05:47:29 +0000	1,0353316072	+0,013493328
Tue, 08 Sep 2015 19:08:59 +0000	1,0218382792	+0,0022405895
Tue, 08 Sep 2015 00:55:23 +0000	1,0195976897	-29,6968023103
Tue, 08 Sep 2015 00:55:22 +0000	30,7164000000	+29,6974130784
Mon, 07 Sep 2015 15:18:15 +0000	1,0189869216	+0,0011319126
Mon, 07 Sep 2015 11:03:23 +0000	1,0178550090	-29,646044991
Mon, 07 Sep 2015 11:03:22 +0000	30,6639000000	+29,6466922725
Sat, 05 Sep 2015 20:01:16 +0000	1,0172077275	-29,6271922725
Sat, 05 Sep 2015 20:01:15 +0000	30,6444000000	+29,61934523
Thu, 03 Sep 2015 07:41:44 +0000	1,0250547700	-0,0024663082
Tue, 01 Sep 2015 11:08:02 +0000	1,0275210781	-29,9275789219
Tue, 01 Sep 2015 11:08:01 +0000	30,9551000000	+29,9290427737
Thu, 27 Aug 2015 20:34:04 +0000	1,0260572263	-0,0147082255
Tue, 25 Aug 2015 15:47:14 +0000	1,0407654518	+0,0035085972
Sun, 23 Aug 2015 11:06:54 +0000	1,0372568545	0
Sat, 22 Aug 2015 07:03:24 +0000	1,0372568545	0
Sat, 22 Aug 2015 02:14:15 +0000	1,0372568545	+0,0167264157
Thu, 20 Aug 2015 14:36:28 +0000	1,0205304388	+0,0102735179
Mon, 17 Aug 2015 05:39:58 +0000	1,0102569209	-0,0007767377
Sat, 15 Aug 2015 18:20:49 +0000	1,0110336586	+0,02396269
Wed, 05 Aug 2015 09:42:21 +0000	0,9870709686	-28,7494290314
Wed, 05 Aug 2015 09:42:20 +0000	29,7365000000	+28,7451071832
Thu, 30 Jul 2015 13:43:26 +0000	0,9913928168	-28,8753071832
Thu, 30 Jul 2015 13:43:25 +0000	29,8667000000	+28,8605458474
Wed, 29 Jul 2015 01:35:21 +0000	1,0061541526	-0,0001626502
Tue, 28 Jul 2015 05:03:54 +0000	1,0063168028	+0,0139912368
Thu, 23 Jul 2015 06:36:59 +0000	0,9923255660	-0,0006937529
Thu, 23 Jul 2015 01:47:12 +0000	0,9930193189	+0,0056993959
Thu, 16 Jul 2015 13:36:24 +0000	0,9873199230	-28,756680077
Thu, 16 Jul 2015 13:36:23 +0000	29,7440000000	+28,7468613158
Wed, 15 Jul 2015 04:43:48 +0000	0,9971386842	-29,0426613158
Wed, 15 Jul 2015 04:43:47 +0000	30,0398000000	+29,0463956317
Tue, 07 Jul 2015 16:22:58 +0000	0,9934043683	-28,9338956317
Tue, 07 Jul 2015 16:22:57 +0000	29,9273000000	+28,9283090951
Tue, 07 Jul 2015 04:58:08 +0000	0,9989909049	-29,0966090951
Tue, 07 Jul 2015 04:58:07 +0000	30,0956000000	+29,096565943
Mon, 06 Jul 2015 13:45:33 +0000	0,9990340570	-0,0066587001
Sat, 04 Jul 2015 17:44:48 +0000	1,0056927571	+0,0010024564
Fri, 03 Jul 2015 15:33:53 +0000	1,0046903007	+0,0005476997
Fri, 03 Jul 2015 06:32:20 +0000	1,0041426011	+0,0006207263
Fri, 03 Jul 2015 02:14:09 +0000	1,0035218748	+0,0021277302
Thu, 02 Jul 2015 05:42:54 +0000	1,0013941446	-29,1666058554
Thu, 02 Jul 2015 05:42:53 +0000	30,1680000000	+29,142868884
Mon, 22 Jun 2015 18:24:31 +0000	1,0251311160	-0,0004945894
Sun, 21 Jun 2015 05:52:14 +0000	1,0256257054	0
Sat, 20 Jun 2015 03:59:59 +0000	1,0256257054	+0,0095764456
Sat, 13 Jun 2015 18:43:05 +0000	1,0160492598	-0,0003020647
Fri, 12 Jun 2015 03:19:38 +0000	1,0163513244	-0,0048463122
Wed, 10 Jun 2015 22:19:37 +0000	1,0211976366	+0,0193520547
Sat, 06 Jun 2015 16:50:11 +0000	1,0018455819	+0,018313085
Mon, 01 Jun 2015 08:06:31 +0000	0,9835324968	-0,007445396
Sat, 23 May 2015 16:39:22 +0000	0,9909778929	-28,8632221072
Sat, 23 May 2015 16:39:21 +0000	29,8542000000	+28,8302605457
Sat, 16 May 2015 09:29:27 +0000	1,0239394543	+0,0159994689
Sun, 10 May 2015 03:45:00 +0000	1,0079399854	+0,0336984664
Sun, 26 Apr 2015 23:18:16 +0000	0,9742415190	-0,000660559
Sat, 25 Apr 2015 19:16:56 +0000	0,9749020779	0
Sat, 25 Apr 2015 05:20:34 +0000	0,9749020779	+0,0101772555
Fri, 17 Apr 2015 06:30:03 +0000	0,9647248224	+0,0125705371
Wed, 15 Apr 2015 06:01:04 +0000	0,9521542853	-0,030196508
Mon, 06 Apr 2015 11:11:00 +0000	0,9823507933	+0,0051019053
Tue, 24 Mar 2015 00:06:18 +0000	0,9772488880	-28,463351112
Tue, 24 Mar 2015 00:06:17 +0000	29,4406000000	+28,4870250149
Fri, 20 Mar 2015 06:43:30 +0000	0,9535749851	-0,0556130917
Tue, 17 Feb 2015 05:53:56 +0000	1,0091880767	-29,3936119233
Tue, 17 Feb 2015 05:53:55 +0000	30,4028000000	+29,3851441546
Fri, 06 Feb 2015 01:05:08 +0000	1,0176558454	+0,0290778729
Sun, 25 Jan 2015 20:51:18 +0000	0,9885779725	-0,0062105822
Fri, 23 Jan 2015 19:14:04 +0000	0,9947885547	-0,0320719644
Thu, 22 Jan 2015 05:03:39 +0000	1,0268605192	-0,0162052712
Sun, 11 Jan 2015 07:36:57 +0000	1,0430657903	-30,3803342097
Sun, 11 Jan 2015 07:36:56 +0000	31,4234000000	+30,3803342097
Sun, 11 Jan 2015 01:31:50 +0000	1,0430657903	-30,3803342097
Sun, 11 Jan 2015 01:31:49 +0000	31,4234000000	+30,3635978358
Sun, 04 Jan 2015 14:41:59 +0000	1,0598021642	-0,0120726283
Wed, 31 Dec 2014 14:19:18 +0000	1,0718747925	-0,0047699661
Sun, 28 Dec 2014 12:44:31 +0000	1,0766447587	0
Sun, 28 Dec 2014 05:03:23 +0000	1,0766447587	0
Sat, 27 Dec 2014 05:39:42 +0000	1,0766447587	-31,3583552413
Sat, 27 Dec 2014 05:39:41 +0000	32,4350000000	+31,3569677355
Thu, 25 Dec 2014 21:34:02 +0000	1,0780322645	+0,0019849963
Wed, 24 Dec 2014 14:46:48 +0000	1,0760472681	-0,001702848
Fri, 19 Dec 2014 20:48:48 +0000	1,0777501162	-0,0047932019
Thu, 18 Dec 2014 19:53:22 +0000	1,0825433181	-0,0192923056
Tue, 16 Dec 2014 18:45:26 +0000	1,1018356237	+0,005573259
Mon, 15 Dec 2014 05:23:39 +0000	1,0962623647	-31,9297376353
Mon, 15 Dec 2014 05:23:38 +0000	33,0260000000	+31,9366585674
Wed, 10 Dec 2014 12:06:50 +0000	1,0893414326	+0,0055500232
Tue, 09 Dec 2014 03:01:52 +0000	1,0837914094	+0,0047932019
Mon, 08 Dec 2014 09:11:17 +0000	1,0789982075	-0,0322445728
Fri, 21 Nov 2014 06:18:54 +0000	1,1112427803	+0,0133871075
Mon, 17 Nov 2014 23:11:09 +0000	1,0978556728	+0,0050189205
Wed, 12 Nov 2014 01:19:46 +0000	1,0928367523	-31,8299632477
Wed, 12 Nov 2014 01:19:45 +0000	32,9228000000	+31,8281608179
Mon, 10 Nov 2014 16:46:05 +0000	1,0946391821	+0,0013675895
Thu, 06 Nov 2014 13:36:04 +0000	1,0932715926	-31,8426284074
Thu, 06 Nov 2014 13:36:03 +0000	32,9359000000	+31,8386418177
Thu, 06 Nov 2014 03:55:04 +0000	1,0972581823	-0,003176658
Wed, 05 Nov 2014 03:38:04 +0000	1,1004348403	+0,0004248822
Tue, 04 Nov 2014 16:56:18 +0000	1,1000099582	+0,0080827192
Sun, 05 Oct 2014 12:18:00 +0000	1,0919272389	0
Sat, 04 Oct 2014 16:52:19 +0000	1,0919272389	-0,0273351922
Mon, 22 Sep 2014 09:12:02 +0000	1,1192624311	-0,0079831375
Mon, 15 Sep 2014 05:12:48 +0000	1,1272455686	+0,0028978291
Fri, 12 Sep 2014 10:30:35 +0000	1,1243477395	-0,0016530605
Mon, 08 Sep 2014 01:15:38 +0000	1,1260008000	-0,0160061
Thu, 04 Sep 2014 11:15:08 +0000	1,1420069000	+0,00086968
Tue, 02 Sep 2014 22:33:17 +0000	1,1411372200	+0,00103233
Tue, 02 Sep 2014 05:06:43 +0000	1,1401048900	-0,01857532
Mon, 18 Aug 2014 18:47:58 +0000	1,1586802100	-33,74771979
Mon, 18 Aug 2014 18:47:57 +0000	34,9064000000	+33,74759033
Sat, 16 Aug 2014 21:19:11 +0000	1,1588096700	-33,75149033
Sat, 16 Aug 2014 21:19:10 +0000	34,9103000000	+33,75149033
Sat, 16 Aug 2014 07:42:58 +0000	1,1588096700	+0,00057758
Wed, 13 Aug 2014 00:33:18 +0000	1,1582320900	-0,00335923
Fri, 08 Aug 2014 17:05:21 +0000	1,1615913200	-33,83250868
Fri, 08 Aug 2014 17:05:17 +0000	34,9941000000	+33,83656166
Wed, 06 Aug 2014 08:22:25 +0000	1,1575383400	-33,71446166
Wed, 06 Aug 2014 08:22:23 +0000	34,8720000000	+33,71416955
Tue, 05 Aug 2014 19:21:23 +0000	1,1578304500	-0,0011817
Sun, 03 Aug 2014 20:01:22 +0000	1,1590121500	-33,75738785
Sun, 03 Aug 2014 20:01:21 +0000	34,9164000000	+33,7573281
Sun, 03 Aug 2014 11:40:29 +0000	1,1590719000	-0,01492066
Wed, 09 Jul 2014 13:53:46 +0000	1,1739925600	-0,00045476
Wed, 25 Jun 2014 03:41:08 +0000	1,1744473200	-34,20695268
Wed, 25 Jun 2014 03:41:07 +0000	35,3814000000	+34,20755017
Sun, 22 Jun 2014 06:25:48 +0000	1,1738498300	-34,18955017
Sun, 22 Jun 2014 06:25:47 +0000	35,3634000000	+34,19880795
Wed, 11 Jun 2014 11:35:56 +0000	1,1645920500	-33,91990795
Wed, 11 Jun 2014 11:35:55 +0000	35,0845000000	+33,92018678
Tue, 10 Jun 2014 14:26:27 +0000	1,1643132200	-33,91178678
Tue, 10 Jun 2014 14:26:26 +0000	35,0761000000	+33,91379501
Sun, 08 Jun 2014 12:48:44 +0000	1,1623049900	-33,85329501
Sun, 08 Jun 2014 12:48:43 +0000	35,0156000000	+33,86181257
Fri, 06 Jun 2014 12:24:39 +0000	1,1537874300	-0,00277169
Wed, 28 May 2014 10:10:47 +0000	1,1565591200	-0,01344685
Mon, 26 May 2014 21:24:34 +0000	1,1700059700	-0,00301069
Sun, 18 May 2014 08:50:47 +0000	1,1730166600	+0,01046604
Fri, 16 May 2014 07:07:26 +0000	1,1625506200	-0,0110071
Mon, 05 May 2014 03:21:02 +0000	1,1735577200	-34,18104228
Mon, 05 May 2014 03:21:01 +0000	35,3546000000	+34,18217751
Fri, 02 May 2014 09:30:34 +0000	1,1724224900	-0,00747859
Thu, 17 Apr 2014 19:14:04 +0000	1,1799010800	+0,01996282
Wed, 02 Apr 2014 19:45:29 +0000	1,1599382600	+0,00658235
Wed, 26 Mar 2014 06:07:40 +0000	1,1533559100	-0,01880767
Sat, 22 Mar 2014 21:45:47 +0000	1,1721635800	0
Fri, 21 Mar 2014 19:37:55 +0000	1,1721635800	-34,14043642
Fri, 21 Mar 2014 19:37:54 +0000	35,3126000000	+34,1410671
Wed, 19 Mar 2014 11:26:23 +0000	1,1715329000	-0,00075018
Sat, 15 Mar 2014 14:40:35 +0000	1,1722830800	-34,14391692
Sat, 15 Mar 2014 14:40:33 +0000	35,3162000000	+34,13941915
Sat, 08 Mar 2014 23:43:39 +0000	1,1767808500	-34,27491915
Sat, 08 Mar 2014 23:43:38 +0000	35,4517000000	+34,29902125
Fri, 07 Mar 2014 05:15:11 +0000	1,1526787500	-0,00033526
Fri, 07 Mar 2014 00:13:23 +0000	1,1530140100	+0,00579566
Wed, 05 Mar 2014 10:20:09 +0000	1,1472183500	+0,00303061
Mon, 03 Mar 2014 21:30:14 +0000	1,1441877400	-0,00580894
Sun, 16 Feb 2014 18:21:27 +0000	1,1499966800	-33,49480332
Sun, 16 Feb 2014 18:21:25 +0000	34,6448000000	+33,49101589
Mon, 10 Feb 2014 17:02:17 +0000	1,1537841100	+0,00332603
Fri, 07 Feb 2014 20:01:01 +0000	1,1504580800	+0,01734715
Fri, 07 Feb 2014 14:21:32 +0000	1,1331109300	-33,00298907
Fri, 07 Feb 2014 14:21:31 +0000	34,1361000000	+32,99411965
Wed, 05 Feb 2014 18:15:52 +0000	1,1419803500	-33,26131965
Wed, 05 Feb 2014 18:15:51 +0000	34,4033000000	+33,27280807
Mon, 03 Feb 2014 01:41:16 +0000	1,1304919300	-32,92670807
Mon, 03 Feb 2014 01:41:15 +0000	34,0572000000	+32,92176217
Fri, 31 Jan 2014 07:20:12 +0000	1,1354378300	+0,00084645
Thu, 30 Jan 2014 06:40:42 +0000	1,1345913800	-0,00509859
Mon, 27 Jan 2014 08:15:32 +0000	1,1396899700	8,298
Mon, 27 Jan 2014 01:05:07 +0000	1,1397729500	-0,01382527
Sun, 26 Jan 2014 11:27:33 +0000	1,1535982200	+0,00961628
Wed, 22 Jan 2014 17:19:09 +0000	1,1439819400	+0,00359822
Sat, 18 Jan 2014 20:28:28 +0000	1,1403837200	+0,01132244
Wed, 08 Jan 2014 04:38:04 +0000	1,1290612800	-0,03519883
Fri, 27 Dec 2013 23:12:51 +0000	1,1642601100	+0,01416053
Sat, 21 Dec 2013 17:46:56 +0000	1,1500995800	+0,00137755
Wed, 18 Dec 2013 20:01:30 +0000	1,1487220300	-33,45767797
Wed, 18 Dec 2013 20:01:26 +0000	34,6064000000	+33,42798932
Wed, 18 Dec 2013 01:48:55 +0000	1,1784106800	+0,00165306
Mon, 16 Dec 2013 17:54:02 +0000	1,1767576200	+0,02935007
Mon, 09 Dec 2013 13:18:56 +0000	1,1474075500	+0,00183894
Sat, 07 Dec 2013 17:15:08 +0000	1,1455686100	+0,03520063
Fri, 01 Nov 2013 08:20:02 +0000	1,1103679800	-0,01220605
Sun, 29 Sep 2013 15:10:21 +0000	1,1225740300	0
Sat, 28 Sep 2013 16:10:38 +0000	1,1225740300	+0,04956345
Tue, 03 Sep 2013 20:03:23 +0000	1,0730105800	-0,0173672
Sat, 31 Aug 2013 11:45:38 +0000	1,0903777800	-0,01249256
Sun, 25 Aug 2013 04:45:20 +0000	1,1028703400	+0,0086497
Mon, 19 Aug 2013 20:12:01 +0000	1,0942206400	-0,00173521
Sat, 10 Aug 2013 16:28:51 +0000	1,0959558500	+0,01554621
Mon, 29 Jul 2013 20:47:21 +0000	1,0804096400	+0,01805092
Mon, 15 Jul 2013 12:52:35 +0000	1,0623587200	+0,01567168
Thu, 11 Jul 2013 03:55:34 +0000	1,0466870400	-0,00232653
Sun, 07 Jul 2013 10:28:22 +0000	1,0490135700	-0,01191983
Sat, 29 Jun 2013 05:36:26 +0000	1,0609334000	-0,0095403
Fri, 28 Jun 2013 21:46:22 +0000	1,0704737000	+0,01687533
Wed, 26 Jun 2013 22:19:24 +0000	1,0535983700	-0,00888801
Fri, 21 Jun 2013 00:32:41 +0000	1,0624863800	-0,00798641
Wed, 19 Jun 2013 00:39:11 +0000	1,0704727900	+0,02291765
Wed, 22 May 2013 21:11:39 +0000	1,0475551400	+0,011068
Mon, 20 May 2013 22:09:50 +0000	1,0364871400	-0,00616448
Mon, 13 May 2013 07:14:35 +0000	1,0426516200	-0,01571043
Tue, 23 Apr 2013 05:37:08 +0000	1,0583620500	-0,00354632
Sun, 14 Apr 2013 09:35:56 +0000	1,0619083700	-0,0018793
Fri, 12 Apr 2013 10:34:16 +0000	1,0637876700	+0,00998619
Mon, 08 Apr 2013 20:33:18 +0000	1,0538014800	7,32
Sat, 06 Apr 2013 05:15:48 +0000	1,0538746800	+0,02209594
Wed, 03 Apr 2013 05:47:23 +0000	1,0317787400	-0,01071515
Tue, 02 Apr 2013 12:37:29 +0000	1,0424938900	+0,01052334
Thu, 28 Mar 2013 00:43:13 +0000	1,0319705500	-0,02366756
Sun, 17 Mar 2013 21:30:35 +0000	1,0556381100	+0,00335896
Wed, 13 Mar 2013 18:28:14 +0000	1,0522791500	-0,00323853
Wed, 27 Feb 2013 04:51:26 +0000	1,0555176800	-0,00243819
Tue, 26 Feb 2013 15:35:45 +0000	1,0579558700	-0,02489329
Thu, 21 Feb 2013 03:05:18 +0000	1,0828491600	+0,00508783
Tue, 19 Feb 2013 08:35:22 +0000	1,0777613300	0
Sun, 17 Feb 2013 06:38:58 +0000	1,0777613300	0
Sat, 16 Feb 2013 09:07:31 +0000	1,0777613300	0
Fri, 15 Feb 2013 15:49:20 +0000	1,0777613300	-0,00486846
Wed, 13 Feb 2013 11:07:59 +0000	1,0826297900	-0,00041242
Wed, 13 Feb 2013 06:26:46 +0000	1,0830422100	+0,00476318
Tue, 12 Feb 2013 11:34:20 +0000	1,0782790300	-0,00242179
Mon, 11 Feb 2013 22:21:41 +0000	1,0807008200	0
Mon, 11 Feb 2013 15:22:31 +0000	1,0807008200	+0,01127049
Thu, 24 Jan 2013 03:56:09 +0000	1,0694303300	-0,00135521
Thu, 24 Jan 2013 00:12:26 +0000	1,0707855400	+0,02268596
Sun, 13 Jan 2013 17:53:39 +0000	1,0480995800	+0,01788244
Wed, 28 Nov 2012 23:43:47 +0000	1,0302171400	+0,01919548
Sat, 10 Nov 2012 06:04:22 +0000	1,0110216600	-0,00822614
Mon, 05 Nov 2012 00:28:41 +0000	1,0192478000	-0,0126348
Thu, 25 Oct 2012 15:47:20 +0000	1,0318826000	+0,038865144
Tue, 04 Sep 2012 03:41:33 +0000	0,9930174560	+0,009455227
Tue, 28 Aug 2012 15:23:42 +0000	0,9835622290	+0,014085554
Wed, 15 Aug 2012 17:42:53 +0000	0,9694766750	+0,000307838
Wed, 15 Aug 2012 03:26:21 +0000	0,9691688370	+0,003158612
Mon, 13 Aug 2012 16:41:31 +0000	0,9660102250	+0,000165688
Sun, 12 Aug 2012 14:27:37 +0000	0,9658445370	0
Sat, 11 Aug 2012 16:01:24 +0000	0,9658445370	+0,000852111
Fri, 10 Aug 2012 11:20:40 +0000	0,9649924260	+0,002469121
Thu, 19 Jul 2012 18:34:38 +0000	0,9625233050	-0,000393352
Wed, 18 Jul 2012 03:36:41 +0000	0,9629166570	-0,022425477
Sun, 17 Jun 2012 17:14:59 +0000	0,9853421340	+0,011065003
Sat, 09 Jun 2012 16:19:49 +0000	0,9742771310	+0,00804507
Sat, 02 Jun 2012 16:24:29 +0000	0,9662320610	+0,011180341
Fri, 01 Jun 2012 16:41:14 +0000	0,9550517200	-0,018865178
Mon, 28 May 2012 11:42:11 +0000	0,9739168980	+0,004502718
Sat, 26 May 2012 16:50:05 +0000	0,9694141800	-0,018925916
Tue, 22 May 2012 17:06:56 +0000	0,9883400960	+0,002885551
Sat, 19 May 2012 16:22:35 +0000	0,9854545450	0
Sat, 19 May 2012 09:03:44 +0000	0,9854545450	-0,013683727
Sat, 12 May 2012 01:23:14 +0000	0,9991382720	0

Обратите внимание, что информация об обменного курса SKK в NIO обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 23:25:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Никарагуанских Кордоба

Примечание: График курса обмена валют Словацкая крона/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Никарагуанских Кордоба в течение 2166 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.