Обменный курс на сегодня для SKK/NOK является SKK за NOK, это означает, что с 100 Словацкая крона можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или NOK.

SKK в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 06:16:19 +0000	0,3184923322	+0,0039102436
Mon, 30 Oct 2017 09:20:00 +0000	0,3145820886	-9,1625179114
Mon, 30 Oct 2017 09:19:59 +0000	9,4771000000	+9,1627336719
Thu, 26 Oct 2017 06:00:54 +0000	0,3143663281	7,302662153
Wed, 25 Oct 2017 21:56:20 +0000	0,3144393547	+0,0020082321
Thu, 19 Oct 2017 14:59:36 +0000	0,3124311226	+0,000813251
Thu, 19 Oct 2017 05:10:17 +0000	0,3116178716	+0,0015800305
Wed, 18 Oct 2017 04:25:03 +0000	0,3100378411	+0,0010688442
Mon, 16 Oct 2017 16:32:14 +0000	0,3089689969	-0,0004282016
Mon, 16 Oct 2017 03:15:38 +0000	0,3093971984	-0,002041426
Wed, 11 Oct 2017 03:58:12 +0000	0,3114386244	-9,0709613756
Wed, 11 Oct 2017 03:58:11 +0000	9,3824000000	+9,0711041094
Mon, 09 Oct 2017 11:33:45 +0000	0,3112958906	-9,0668041094
Mon, 09 Oct 2017 11:33:44 +0000	9,3781000000	+9,0676671513
Thu, 05 Oct 2017 12:01:33 +0000	0,3104328487	-0,0006340039
Tue, 03 Oct 2017 22:37:34 +0000	0,3110668526	-0,0003651331
Mon, 02 Oct 2017 12:00:00 +0000	0,3114319857	+0,0002091217
Fri, 29 Sep 2017 08:55:26 +0000	0,3112228640	+0,0006373232
Thu, 28 Sep 2017 22:18:08 +0000	0,3105855407	-9,0461144593
Thu, 28 Sep 2017 22:18:07 +0000	9,3567000000	+9,0469741818
Wed, 27 Sep 2017 17:22:07 +0000	0,3097258182	+0,0008630419
Tue, 26 Sep 2017 22:06:10 +0000	0,3088627763	+0,0015236009
Mon, 25 Sep 2017 17:44:34 +0000	0,3073391755	-0,0034123349
Wed, 20 Sep 2017 00:55:35 +0000	0,3107515103	-9,0509484897
Wed, 20 Sep 2017 00:55:34 +0000	9,3617000000	+9,0513368585
Tue, 19 Sep 2017 12:53:51 +0000	0,3103631415	-9,0396368585
Tue, 19 Sep 2017 12:53:50 +0000	9,3500000000	+9,0393547102
Tue, 19 Sep 2017 00:42:20 +0000	0,3106452898	-9,0478547102
Tue, 19 Sep 2017 00:42:19 +0000	9,3585000000	+9,0478015999
Mon, 18 Sep 2017 19:32:03 +0000	0,3106984001	-0,0005443803
Sun, 17 Sep 2017 21:56:30 +0000	0,3112427803	-9,0652572197
Sun, 17 Sep 2017 21:56:29 +0000	9,3765000000	+9,0670994822
Sun, 10 Sep 2017 18:42:16 +0000	0,3094005178	-9,0115994822
Sun, 10 Sep 2017 18:42:15 +0000	9,3210000000	+9,011818562
Sat, 09 Sep 2017 08:58:55 +0000	0,3091814380	+0,0022140344
Sun, 03 Sep 2017 00:08:15 +0000	0,3069674036	-0,0005145057
Fri, 01 Sep 2017 16:30:35 +0000	0,3074819093	-0,0005875324
Wed, 30 Aug 2017 22:36:05 +0000	0,3080694417	1,327756755
Wed, 30 Aug 2017 17:25:17 +0000	0,3080827192	+0,0003186616
Wed, 30 Aug 2017 09:34:39 +0000	0,3077640576	-8,9639359424
Wed, 30 Aug 2017 09:34:38 +0000	9,2717000000	+8,9637069043
Wed, 30 Aug 2017 05:09:12 +0000	0,3079930957	-8,9706069043
Wed, 30 Aug 2017 05:09:11 +0000	9,2786000000	+8,9688443072
Tue, 29 Aug 2017 00:31:43 +0000	0,3097556928	-9,0219443072
Tue, 29 Aug 2017 00:31:42 +0000	9,3317000000	+9,0286693952
Sun, 27 Aug 2017 00:35:17 +0000	0,3030306048	-0,0041027684
Thu, 24 Aug 2017 20:09:30 +0000	0,3071333732	-0,001304521
Mon, 21 Aug 2017 12:52:06 +0000	0,3084378942	+0,004819757
Sat, 19 Aug 2017 13:56:49 +0000	0,3036181372	0
Sat, 19 Aug 2017 06:17:41 +0000	0,3036181372	0
Fri, 18 Aug 2017 23:50:14 +0000	0,3036181372	-8,8431818628
Fri, 18 Aug 2017 23:50:13 +0000	9,1468000000	+8,8367853947
Wed, 16 Aug 2017 03:26:55 +0000	0,3100146053	-9,0294853947
Wed, 16 Aug 2017 03:26:54 +0000	9,3395000000	+9,0288414326
Thu, 10 Aug 2017 19:18:38 +0000	0,3106585674	+0,0007634601
Thu, 10 Aug 2017 08:10:13 +0000	0,3098951072	-0,0004647149
Tue, 08 Aug 2017 23:38:48 +0000	0,3103598221	-9,0395401779
Tue, 08 Aug 2017 23:38:47 +0000	9,3499000000	+9,0404198168
Tue, 08 Aug 2017 08:40:30 +0000	0,3094801832	-0,0016895705
Mon, 07 Aug 2017 09:23:47 +0000	0,3111697537	-9,0631302463
Mon, 07 Aug 2017 09:23:46 +0000	9,3743000000	+9,0637045011
Fri, 04 Aug 2017 21:38:21 +0000	0,3105954989	+0,00687778
Sun, 30 Jul 2017 11:03:58 +0000	0,3037177189	-0,0052014871
Fri, 28 Jul 2017 13:04:20 +0000	0,3089192060	-8,997580794
Fri, 28 Jul 2017 13:04:19 +0000	9,3065000000	+8,9969335126
Mon, 24 Jul 2017 19:38:02 +0000	0,3095664874	-0,0014671712
Sun, 23 Jul 2017 17:43:21 +0000	0,3110336586	-0,0001427339
Fri, 21 Jul 2017 20:57:36 +0000	0,3111763925	+0,0009261103
Fri, 21 Jul 2017 11:56:07 +0000	0,3102502821	+0,0003750913
Thu, 20 Jul 2017 16:07:45 +0000	0,3098751909	+0,0015269203
Thu, 20 Jul 2017 11:38:22 +0000	0,3083482706	-0,0016298214
Wed, 19 Jul 2017 06:26:43 +0000	0,3099780920	+0,0007070305
Tue, 18 Jul 2017 12:57:28 +0000	0,3092710615	-0,0024629888
Mon, 17 Jul 2017 03:20:46 +0000	0,3117340503	-0,0038770497
Wed, 05 Jul 2017 10:21:07 +0000	0,3156111000	+0,0008099316
Tue, 04 Jul 2017 12:36:19 +0000	0,3148011684	-9,1688988316
Tue, 04 Jul 2017 12:36:18 +0000	9,4837000000	+9,167259052
Sat, 01 Jul 2017 21:19:19 +0000	0,3164409480	-0,0017294032
Fri, 30 Jun 2017 05:10:49 +0000	0,3181703512	-0,0001593308
Thu, 29 Jun 2017 05:58:40 +0000	0,3183296820	+0,0013875058
Sun, 25 Jun 2017 03:22:13 +0000	0,3169421762	-9,2312578238
Sun, 25 Jun 2017 03:22:12 +0000	9,5482000000	+9,2320445197
Wed, 21 Jun 2017 04:52:29 +0000	0,3161554803	+0,0020646618
Sun, 18 Jun 2017 10:56:48 +0000	0,3140908186	0
Fri, 16 Jun 2017 22:07:04 +0000	0,3140908186	-9,1482091814
Fri, 16 Jun 2017 22:07:03 +0000	9,4623000000	+9,1477345084
Thu, 15 Jun 2017 15:38:36 +0000	0,3145654916	+0,0007302662
Thu, 15 Jun 2017 03:27:21 +0000	0,3138352254	+6,63878378
Wed, 14 Jun 2017 01:03:55 +0000	0,3138285866	-0,0011053575
Tue, 13 Jun 2017 00:39:58 +0000	0,3149339441	-0,0008232092
Sun, 11 Jun 2017 02:57:38 +0000	0,3157571533	0
Sat, 10 Jun 2017 15:50:55 +0000	0,3157571533	0
Sat, 10 Jun 2017 00:23:09 +0000	0,3157571533	-0,0003750913
Fri, 09 Jun 2017 12:50:32 +0000	0,3161322446	-9,2076677554
Fri, 09 Jun 2017 12:50:31 +0000	9,5238000000	+9,2086735312
Sun, 04 Jun 2017 00:00:24 +0000	0,3151264688	-9,1783735312
Sun, 04 Jun 2017 00:00:23 +0000	9,4935000000	+9,1802423488
Wed, 31 May 2017 12:09:02 +0000	0,3132576512	+0,0010887605
Mon, 29 May 2017 13:50:20 +0000	0,3121688907	+0,0011219545
Sat, 27 May 2017 02:14:01 +0000	0,3110469362	-9,0595530638
Sat, 27 May 2017 02:14:00 +0000	9,3706000000	+9,0592111664
Tue, 23 May 2017 00:45:08 +0000	0,3113888336	-0,0002223993
Sat, 20 May 2017 16:37:28 +0000	0,3116112328	+7,96654053
Fri, 19 May 2017 21:04:44 +0000	0,3115315674	+0,0008099316
Sat, 13 May 2017 23:28:27 +0000	0,3107216358	-0,0003584943
Wed, 10 May 2017 17:13:30 +0000	0,3110801301	-9,0605198699
Wed, 10 May 2017 17:13:29 +0000	9,3716000000	+9,0562677289
Fri, 05 May 2017 08:21:23 +0000	0,3153322711	+0,0048795061
Sun, 30 Apr 2017 02:50:33 +0000	0,3104527651	+0,0003850495
Fri, 28 Apr 2017 15:55:45 +0000	0,3100677156	+0,0011020381
Fri, 28 Apr 2017 08:48:01 +0000	0,3089656775	-0,0012414526
Thu, 27 Apr 2017 08:03:13 +0000	0,3102071301	+0,0005775742
Mon, 24 Apr 2017 03:21:22 +0000	0,3096295559	+0,0030040497
Thu, 20 Apr 2017 20:04:02 +0000	0,3066255062	+0,0038803691
Tue, 18 Apr 2017 17:03:57 +0000	0,3027451371	-8,8177548629
Tue, 18 Apr 2017 17:03:56 +0000	9,1205000000	+8,8181930226
Fri, 14 Apr 2017 14:21:45 +0000	0,3023069774	-0,0004713536
Wed, 12 Apr 2017 22:25:05 +0000	0,3027783310	-8,818721669
Wed, 12 Apr 2017 22:25:04 +0000	9,1215000000	+8,8187880568
Tue, 11 Apr 2017 13:12:32 +0000	0,3027119432	-8,8167880568
Tue, 11 Apr 2017 13:12:31 +0000	9,1195000000	+8,8150553343
Mon, 10 Apr 2017 03:02:21 +0000	0,3044446657	9,95817566
Sat, 08 Apr 2017 18:12:38 +0000	0,3044546239	+0,0004613955
Wed, 05 Apr 2017 12:27:17 +0000	0,3039932284	-0,0001493726
Tue, 04 Apr 2017 05:21:53 +0000	0,3041426011	-8,8584573989
Tue, 04 Apr 2017 05:21:52 +0000	9,1626000000	+8,8580325168
Sat, 25 Mar 2017 05:15:21 +0000	0,3045674832	+0,0012613689
Thu, 23 Mar 2017 04:20:35 +0000	0,3033061143	-0,0008464449
Wed, 22 Mar 2017 02:32:25 +0000	0,3041525593	-8,8587474407
Wed, 22 Mar 2017 02:32:24 +0000	9,1629000000	+8,8602710416
Tue, 21 Mar 2017 14:26:02 +0000	0,3026289584	-0,0013642701
Thu, 16 Mar 2017 22:40:14 +0000	0,3039932284	-8,8541067716
Thu, 16 Mar 2017 22:40:13 +0000	9,1581000000	+8,8532204939
Fri, 10 Mar 2017 19:27:25 +0000	0,3048795061	+0,0067350461
Mon, 06 Mar 2017 17:56:29 +0000	0,2981444599	+0,0011783841
Sun, 05 Mar 2017 07:07:17 +0000	0,2969660758	+0,0024165173
Thu, 02 Mar 2017 05:13:42 +0000	0,2945495585	-0,0001327757
Wed, 01 Mar 2017 00:30:14 +0000	0,2946823342	+9,958175663
Tue, 28 Feb 2017 14:09:48 +0000	0,2945827524	+0,0002522738
Mon, 27 Feb 2017 18:43:00 +0000	0,2943304787	+0,0006506008
Sun, 26 Feb 2017 02:59:45 +0000	0,2936798778	-8,5537201222
Sun, 26 Feb 2017 02:59:44 +0000	8,8474000000	+8,5532819624
Mon, 20 Feb 2017 10:46:04 +0000	0,2941180376	-8,5664819624
Mon, 20 Feb 2017 10:46:03 +0000	8,8606000000	+8,5667176392
Wed, 15 Feb 2017 14:01:30 +0000	0,2938823608	-8,5596176392
Wed, 15 Feb 2017 14:01:29 +0000	8,8535000000	+8,5588309434
Wed, 08 Feb 2017 08:48:52 +0000	0,2946690566	+0,0008364868
Fri, 03 Feb 2017 20:01:27 +0000	0,2938325699	+0,0003551749
Fri, 03 Feb 2017 15:53:04 +0000	0,2934773949	-0,0010223727
Fri, 03 Feb 2017 10:36:14 +0000	0,2944997676	+0,0003286198
Thu, 02 Feb 2017 02:14:42 +0000	0,2941711478	-0,0020779393
Sun, 29 Jan 2017 18:05:52 +0000	0,2962490872	0
Sun, 29 Jan 2017 09:02:56 +0000	0,2962490872	+0,000321981
Fri, 27 Jan 2017 05:26:27 +0000	0,2959271062	-8,6191728938
Fri, 27 Jan 2017 05:26:26 +0000	8,9151000000	+8,6190699927
Thu, 26 Jan 2017 21:14:42 +0000	0,2960300073	-8,6221699927
Thu, 26 Jan 2017 21:14:41 +0000	8,9182000000	+8,6189601407
Sat, 21 Jan 2017 08:25:55 +0000	0,2992398593	-8,7156601407
Sat, 21 Jan 2017 08:25:54 +0000	9,0149000000	+8,7148004182
Mon, 16 Jan 2017 22:46:42 +0000	0,3000995818	-0,0001062205
Sun, 15 Jan 2017 11:52:30 +0000	0,3002058023	+0,0010489278
Tue, 03 Jan 2017 13:58:27 +0000	0,2991568745	-0,00196508
Thu, 29 Dec 2016 20:50:00 +0000	0,3011219545	-0,0003584943
Wed, 28 Dec 2016 16:47:04 +0000	0,3014804488	-0,0002688707
Mon, 26 Dec 2016 08:07:44 +0000	0,3017493195	-8,7887506805
Mon, 26 Dec 2016 08:07:43 +0000	9,0905000000	+8,7888270265
Sun, 25 Dec 2016 12:19:37 +0000	0,3016729735	0
Sun, 25 Dec 2016 04:14:00 +0000	0,3016729735	+0,0016829317
Wed, 21 Dec 2016 06:18:28 +0000	0,2999900418	-8,7375099582
Wed, 21 Dec 2016 06:18:27 +0000	9,0375000000	+8,7364377946
Sun, 18 Dec 2016 23:56:23 +0000	0,3010622054	+0,0012248556
Thu, 15 Dec 2016 14:48:14 +0000	0,2998373498	+0,0028480382
Fri, 09 Dec 2016 02:11:45 +0000	0,2969893116	-0,0017061674
Tue, 06 Dec 2016 23:57:43 +0000	0,2986954790	-0,0032164907
Tue, 29 Nov 2016 16:18:02 +0000	0,3019119697	+0,0007335856
Sun, 27 Nov 2016 18:29:54 +0000	0,3011783841	-8,7721216159
Sun, 27 Nov 2016 18:29:53 +0000	9,0733000000	+8,7714245436
Sun, 27 Nov 2016 08:53:27 +0000	0,3018754564	+0,0001892053
Fri, 25 Nov 2016 20:53:53 +0000	0,3016862511	+0,0003452168
Mon, 21 Nov 2016 22:43:19 +0000	0,3013410343	-0,0001593308
Mon, 21 Nov 2016 11:37:37 +0000	0,3015003651	3,31939188
Fri, 18 Nov 2016 04:45:26 +0000	0,3015036845	+0,001321118
Tue, 15 Nov 2016 20:04:30 +0000	0,3001825666	-0,0026953462
Fri, 11 Nov 2016 17:36:25 +0000	0,3028779128	+0,0009493461
Sat, 05 Nov 2016 07:05:26 +0000	0,3019285667	-8,7939714333
Sat, 05 Nov 2016 07:05:25 +0000	9,0959000000	+8,7950900684
Mon, 31 Oct 2016 03:22:23 +0000	0,3008099316	-0,0007169886
Sat, 29 Oct 2016 12:18:32 +0000	0,3015269203	-8,7822730797
Sat, 29 Oct 2016 12:18:31 +0000	9,0838000000	+8,7845435438
Tue, 25 Oct 2016 22:51:20 +0000	0,2992564562	6,638783775
Sat, 15 Oct 2016 01:46:14 +0000	0,2993228441	+0,0002124411
Fri, 14 Oct 2016 07:11:12 +0000	0,2991104030	+0,0001958441
Fri, 14 Oct 2016 03:59:30 +0000	0,2989145589	-0,002472947
Thu, 13 Oct 2016 12:22:11 +0000	0,3013875058	+0,0002755095
Sat, 08 Oct 2016 22:24:58 +0000	0,3011119963	-0,0066354644
Mon, 19 Sep 2016 01:14:23 +0000	0,3077474607	-0,0001759278
Wed, 14 Sep 2016 02:55:51 +0000	0,3079233884	+0,0004348403
Fri, 09 Sep 2016 21:04:24 +0000	0,3074885481	+0,0019551218
Tue, 06 Sep 2016 10:45:08 +0000	0,3055334263	-0,0025592511
Sun, 04 Sep 2016 14:12:25 +0000	0,3080926774	-0,0008829582
Thu, 01 Sep 2016 10:07:47 +0000	0,3089756357	+0,0013908252
Sat, 27 Aug 2016 14:58:51 +0000	0,3075848105	+0,0003186616
Fri, 26 Aug 2016 13:17:17 +0000	0,3072661488	-8,9494338512
Fri, 26 Aug 2016 13:17:16 +0000	9,2567000000	+8,9493707827
Wed, 17 Aug 2016 21:32:50 +0000	0,3073292173	+0,0007634601
Tue, 16 Aug 2016 23:28:07 +0000	0,3065657572	+0,0025526124
Sun, 14 Aug 2016 11:49:47 +0000	0,3040131448	-0,0089889132
Sun, 31 Jul 2016 05:10:46 +0000	0,3130020580	0
Fri, 29 Jul 2016 22:02:59 +0000	0,3130020580	-9,116497942
Fri, 29 Jul 2016 22:02:58 +0000	9,4295000000	+9,1140913829
Fri, 29 Jul 2016 11:20:51 +0000	0,3154086171	-9,1865913829
Fri, 29 Jul 2016 11:20:50 +0000	9,5020000000	+9,1910858395
Fri, 22 Jul 2016 01:00:06 +0000	0,3109141605	+0,0005211445
Tue, 19 Jul 2016 00:25:30 +0000	0,3103930160	3,31939189
Fri, 15 Jul 2016 16:51:29 +0000	0,3103963354	-0,0016165438
Mon, 11 Jul 2016 09:26:31 +0000	0,3120128792	+0,0040529775
Fri, 01 Jul 2016 00:10:07 +0000	0,3079599017	-8,9696400983
Fri, 01 Jul 2016 00:10:06 +0000	9,2776000000	+8,9642361283
Sat, 25 Jun 2016 05:46:17 +0000	0,3133638717	+0,0027384983
Wed, 22 Jun 2016 17:04:02 +0000	0,3106253734	-9,0472746266
Wed, 22 Jun 2016 17:04:01 +0000	9,3579000000	+9,0449908849
Sat, 18 Jun 2016 11:24:38 +0000	0,3129091151	+0,0066421032
Fri, 10 Jun 2016 01:28:25 +0000	0,3062670119	-0,0021775211
Fri, 03 Jun 2016 20:48:10 +0000	0,3084445330	-0,000398327
Wed, 01 Jun 2016 07:26:10 +0000	0,3088428600	-0,0001593308
Tue, 24 May 2016 22:56:08 +0000	0,3090021908	-0,0012248556
Sat, 21 May 2016 02:06:51 +0000	0,3102270464	+0,00245635
Sun, 15 May 2016 05:14:23 +0000	0,3077706964	-0,0001161787
Fri, 13 May 2016 15:25:08 +0000	0,3078868751	+0,0008663613
Thu, 12 May 2016 10:57:14 +0000	0,3070205138	-0,0031501029
Tue, 10 May 2016 16:07:12 +0000	0,3101706167	-9,0340293833
Tue, 10 May 2016 16:07:11 +0000	9,3442000000	+9,0333123946
Mon, 09 May 2016 19:34:23 +0000	0,3108876054	+0,0046305517
Mon, 02 May 2016 01:22:00 +0000	0,3062570537	-8,9200429463
Mon, 02 May 2016 01:21:59 +0000	9,2263000000	+8,9194720109
Fri, 29 Apr 2016 02:04:52 +0000	0,3068279891	4,315209454
Sat, 23 Apr 2016 11:28:01 +0000	0,3068711412	-0,0007734183
Fri, 15 Apr 2016 05:43:46 +0000	0,3076445595	-0,004235544
Sat, 09 Apr 2016 18:46:04 +0000	0,3118801036	-0,0026820686
Thu, 07 Apr 2016 17:54:50 +0000	0,3145621722	+0,0009924982
Thu, 07 Apr 2016 10:41:43 +0000	0,3135696740	-0,0011916617
Thu, 07 Apr 2016 02:10:38 +0000	0,3147613357	9,958175662
Wed, 06 Apr 2016 20:19:52 +0000	0,3148609175	+0,000474673
Sat, 02 Apr 2016 17:57:55 +0000	0,3143862444	+0,0011186351
Thu, 31 Mar 2016 13:58:30 +0000	0,3132676094	-9,1242323906
Thu, 31 Mar 2016 13:58:29 +0000	9,4375000000	+9,1233095997
Tue, 29 Mar 2016 21:06:14 +0000	0,3141904003	-0,0003186616
Wed, 23 Mar 2016 17:28:29 +0000	0,3145090619	-9,1603909381
Wed, 23 Mar 2016 17:28:28 +0000	9,4749000000	+9,1613602005
Sun, 20 Mar 2016 17:33:37 +0000	0,3135397995	0
Sun, 20 Mar 2016 12:11:02 +0000	0,3135397995	-9,1321602005
Sun, 20 Mar 2016 12:11:01 +0000	9,4457000000	+9,1321767975
Fri, 18 Mar 2016 21:05:58 +0000	0,3135232025	+0,0008165704
Thu, 17 Mar 2016 19:10:09 +0000	0,3127066321	-9,1078933679
Thu, 17 Mar 2016 19:10:08 +0000	9,4206000000	+9,1057955122
Thu, 17 Mar 2016 05:10:24 +0000	0,3148044878	+0,0024961827
Mon, 14 Mar 2016 23:52:27 +0000	0,3123083051	+0,0007103499
Sat, 12 Mar 2016 12:33:01 +0000	0,3115979553	+0,0020082321
Sat, 05 Mar 2016 21:25:11 +0000	0,3095897232	-0,0029077873
Wed, 02 Mar 2016 12:01:33 +0000	0,3124975105	-9,1018024895
Wed, 02 Mar 2016 12:01:32 +0000	9,4143000000	+9,1025161588
Wed, 02 Mar 2016 04:25:09 +0000	0,3117838412	-9,0810161588
Wed, 02 Mar 2016 04:25:08 +0000	9,3928000000	+9,0772420102
Mon, 29 Feb 2016 07:07:04 +0000	0,3155579898	+0,0003883689
Sun, 28 Feb 2016 15:07:26 +0000	0,3151696209	-9,1796303791
Sun, 28 Feb 2016 15:07:25 +0000	9,4948000000	+9,1782196375
Wed, 24 Feb 2016 22:17:16 +0000	0,3165803625	-9,2207196375
Wed, 24 Feb 2016 22:17:15 +0000	9,5373000000	+9,2198101241
Wed, 24 Feb 2016 15:35:53 +0000	0,3174898759	+0,0024065591
Tue, 23 Feb 2016 00:12:57 +0000	0,3150833167	-0,0007700989
Thu, 18 Feb 2016 06:23:44 +0000	0,3158534157	-0,0037309965
Mon, 15 Feb 2016 09:52:37 +0000	0,3195844121	-9,3082155879
Mon, 15 Feb 2016 09:52:36 +0000	9,6278000000	+9,3074654053
Mon, 15 Feb 2016 01:54:44 +0000	0,3203345947	-0,0021144526
Thu, 11 Feb 2016 17:22:33 +0000	0,3224490473	+0,0030306048
Wed, 10 Feb 2016 16:39:08 +0000	0,3194184425	-9,3033815575
Wed, 10 Feb 2016 16:39:07 +0000	9,6228000000	+9,3073183562
Wed, 03 Feb 2016 08:47:27 +0000	0,3154816438	+0,0034056961
Sat, 30 Jan 2016 01:06:47 +0000	0,3120759477	-0,0032397265
Mon, 25 Jan 2016 09:48:49 +0000	0,3153156742	+0,0023136161
Sun, 24 Jan 2016 06:26:55 +0000	0,3130020580	0
Sat, 23 Jan 2016 14:17:23 +0000	0,3130020580	0
Sat, 23 Jan 2016 10:40:54 +0000	0,3130020580	-0,0075781717
Wed, 20 Jan 2016 05:25:45 +0000	0,3205802297	-0,0004481179
Sun, 17 Jan 2016 20:35:13 +0000	0,3210283476	-0,0006240457
Fri, 15 Jan 2016 17:34:30 +0000	0,3216523933	+0,0022140344
Thu, 14 Jan 2016 04:40:17 +0000	0,3194383589	-0,0016928899
Tue, 12 Jan 2016 09:24:12 +0000	0,3211312488	-0,0002954259
Thu, 07 Jan 2016 16:18:51 +0000	0,3214266746	+0,0010920799
Wed, 06 Jan 2016 21:37:55 +0000	0,3203345947	+0,0014804488
Sat, 02 Jan 2016 07:29:53 +0000	0,3188541459	+0,0029675363
Mon, 28 Dec 2015 02:12:03 +0000	0,3158866096	1,659695943
Wed, 23 Dec 2015 21:24:01 +0000	0,3159032065	-0,0020480648
Mon, 21 Dec 2015 17:22:40 +0000	0,3179512713	+0,002609042
Sun, 20 Dec 2015 18:56:46 +0000	0,3153422293	-0,0002091217
Fri, 18 Dec 2015 05:22:32 +0000	0,3155513510	-9,190748649
Fri, 18 Dec 2015 05:22:31 +0000	9,5063000000	+9,1908349532
Tue, 15 Dec 2015 10:40:53 +0000	0,3154650468	+0,0013742282
Thu, 10 Dec 2015 23:42:35 +0000	0,3140908186	-0,0036280953
Wed, 09 Dec 2015 18:29:29 +0000	0,3177189139	+0,0008730001
Wed, 09 Dec 2015 03:40:00 +0000	0,3168459138	+0,009749054
Sat, 05 Dec 2015 00:27:06 +0000	0,3070968599	+0,0022837416
Thu, 26 Nov 2015 05:18:47 +0000	0,3048131182	-0,0005974905
Mon, 23 Nov 2015 22:22:20 +0000	0,3054106088	+0,0001493726
Sun, 22 Nov 2015 10:54:30 +0000	0,3052612361	0
Sun, 22 Nov 2015 05:54:46 +0000	0,3052612361	0
Sat, 21 Nov 2015 13:11:41 +0000	0,3052612361	0
Sat, 21 Nov 2015 00:46:21 +0000	0,3052612361	+0,0003485361
Fri, 20 Nov 2015 16:14:32 +0000	0,3049127000	-0,0014671712
Fri, 20 Nov 2015 02:53:22 +0000	0,3063798712	-8,9236201288
Fri, 20 Nov 2015 02:53:21 +0000	9,2300000000	+8,9211040297
Tue, 17 Nov 2015 00:37:46 +0000	0,3088959703	+0,0013244374
Thu, 12 Nov 2015 01:22:11 +0000	0,3075715329	-0,0016995286
Wed, 04 Nov 2015 12:46:14 +0000	0,3092710615	+0,0001858859
Wed, 04 Nov 2015 09:12:12 +0000	0,3090851756	-0,0009393879
Tue, 03 Nov 2015 15:03:32 +0000	0,3100245635	-0,0012879241
Thu, 29 Oct 2015 10:55:41 +0000	0,3113124876	-9,0672875124
Thu, 29 Oct 2015 10:55:40 +0000	9,3786000000	+9,0704575317
Tue, 27 Oct 2015 09:57:28 +0000	0,3081424683	-8,9749575317
Tue, 27 Oct 2015 09:57:27 +0000	9,2831000000	+8,9763848702
Mon, 26 Oct 2015 06:27:14 +0000	0,3067151298	-0,001643099
Wed, 21 Oct 2015 17:39:18 +0000	0,3083582288	-8,9812417712
Wed, 21 Oct 2015 17:39:17 +0000	9,2896000000	+8,984043338
Sat, 17 Oct 2015 05:55:02 +0000	0,3055566620	-0,0002323574
Thu, 15 Oct 2015 21:37:04 +0000	0,3057890195	-0,0014804488
Tue, 13 Oct 2015 15:57:45 +0000	0,3072694682	+0,0023202549
Fri, 09 Oct 2015 01:08:07 +0000	0,3049492133	-0,008580628
Fri, 02 Oct 2015 00:23:59 +0000	0,3135298413	-0,0028613158
Tue, 29 Sep 2015 20:29:56 +0000	0,3163911571	-0,0019949545
Mon, 28 Sep 2015 18:01:44 +0000	0,3183861117	-9,2733138883
Mon, 28 Sep 2015 18:01:43 +0000	9,5917000000	+9,2739346146
Mon, 28 Sep 2015 07:52:46 +0000	0,3177653854	+0,0013476731
Fri, 25 Sep 2015 20:56:26 +0000	0,3164177123	+0,0096494722
Wed, 23 Sep 2015 04:58:35 +0000	0,3067682401	-8,9349317599
Wed, 23 Sep 2015 04:58:34 +0000	9,2417000000	+8,9351740755
Tue, 15 Sep 2015 21:42:21 +0000	0,3065259245	-8,9278740755
Tue, 15 Sep 2015 21:42:20 +0000	9,2344000000	+8,9276085242
Sat, 12 Sep 2015 15:31:22 +0000	0,3067914758	6,970722964
Fri, 11 Sep 2015 19:17:32 +0000	0,3068611830	+0,0009891788
Wed, 09 Sep 2015 10:04:25 +0000	0,3058720042	-0,0039002855
Sat, 22 Aug 2015 04:56:05 +0000	0,3097722897	-9,0224277103
Sat, 22 Aug 2015 04:56:04 +0000	9,3322000000	+9,0224277103
Fri, 21 Aug 2015 22:32:46 +0000	0,3097722897	+0,000720308
Fri, 21 Aug 2015 17:11:58 +0000	0,3090519817	+0,003007369
Thu, 20 Aug 2015 15:21:25 +0000	0,3060446126	-8,9138553874
Thu, 20 Aug 2015 15:21:24 +0000	9,2199000000	+8,9179316006
Mon, 17 Aug 2015 23:37:10 +0000	0,3019683994	-8,7951316006
Mon, 17 Aug 2015 23:37:09 +0000	9,0971000000	+8,7943780987
Sat, 15 Aug 2015 13:57:00 +0000	0,3027219013	0
Sat, 15 Aug 2015 05:05:00 +0000	0,3027219013	-0,001075483
Fri, 14 Aug 2015 20:16:47 +0000	0,3037973843	-8,8484026157
Fri, 14 Aug 2015 20:16:46 +0000	9,1522000000	+8,8510249353
Thu, 13 Aug 2015 07:04:27 +0000	0,3011750647	-8,7720249353
Thu, 13 Aug 2015 07:04:25 +0000	9,0732000000	+8,7720581292
Sun, 09 Aug 2015 12:51:10 +0000	0,3011418708	0
Sat, 08 Aug 2015 15:40:46 +0000	0,3011418708	+0,0016762929
Tue, 04 Aug 2015 22:41:57 +0000	0,2994655779	+0,0006771559
Sun, 02 Aug 2015 12:37:20 +0000	0,2987884220	-8,702511578
Sun, 02 Aug 2015 12:37:19 +0000	9,0013000000	+8,7019771559
Tue, 28 Jul 2015 11:34:02 +0000	0,2993228441	-8,7180771559
Tue, 28 Jul 2015 11:34:01 +0000	9,0174000000	+8,7172539468
Mon, 27 Jul 2015 14:26:18 +0000	0,3001460532	+0,0008066122
Mon, 27 Jul 2015 06:04:18 +0000	0,2993394410	+0,0002091217
Sun, 26 Jul 2015 06:36:55 +0000	0,2991303193	-8,7124696807
Sun, 26 Jul 2015 06:36:54 +0000	9,0116000000	+8,7168247228
Wed, 22 Jul 2015 05:14:42 +0000	0,2947752772	-0,0006671978
Tue, 21 Jul 2015 13:27:37 +0000	0,2954424749	+0,0014538936
Sun, 19 Jul 2015 22:18:42 +0000	0,2939885813	+0,0001460532
Sat, 18 Jul 2015 10:22:35 +0000	0,2938425280	-0,0004182434
Thu, 16 Jul 2015 19:04:32 +0000	0,2942607714	-0,0021078138
Thu, 16 Jul 2015 02:31:40 +0000	0,2963685853	+0,0011053575
Mon, 13 Jul 2015 16:40:46 +0000	0,2952632278	-8,5998367722
Mon, 13 Jul 2015 16:40:45 +0000	8,8951000000	+8,598462544
Sun, 12 Jul 2015 16:32:44 +0000	0,2966374560	-8,639862544
Sun, 12 Jul 2015 16:32:43 +0000	8,9365000000	+8,639862544
Sun, 12 Jul 2015 11:11:22 +0000	0,2966374560	+0,0018854146
Fri, 03 Jul 2015 21:55:30 +0000	0,2947520414	-8,5849479586
Fri, 03 Jul 2015 21:55:29 +0000	8,8797000000	+8,5869595101
Tue, 30 Jun 2015 06:51:29 +0000	0,2927404899	+0,0021476466
Sat, 27 Jun 2015 00:17:17 +0000	0,2905928434	+6,306844586
Fri, 26 Jun 2015 16:56:11 +0000	0,2905297749	-0,0010157339
Thu, 25 Jun 2015 01:44:57 +0000	0,2915455089	+0,0011783841
Wed, 24 Jun 2015 11:53:42 +0000	0,2903671247	+0,0001062205
Mon, 22 Jun 2015 13:14:09 +0000	0,2902609042	-8,4541390958
Mon, 22 Jun 2015 13:14:08 +0000	8,7444000000	+8,4528710881
Sun, 21 Jun 2015 23:47:29 +0000	0,2915289119	+0,0004414791
Sat, 20 Jun 2015 01:13:25 +0000	0,2910874328	-8,4782125672
Sat, 20 Jun 2015 01:13:24 +0000	8,7693000000	+8,4756931488
Fri, 19 Jun 2015 01:35:56 +0000	0,2936068512	+0,0042853349
Sat, 13 Jun 2015 19:23:12 +0000	0,2893215163	-8,4267784837
Sat, 13 Jun 2015 19:23:11 +0000	8,7161000000	+8,4267784837
Sat, 13 Jun 2015 12:05:41 +0000	0,2893215163	+0,0003651331
Fri, 12 Jun 2015 13:41:36 +0000	0,2889563832	-0,0040961296
Fri, 12 Jun 2015 00:16:16 +0000	0,2930525128	+0,0165438492
Sun, 17 May 2015 08:40:05 +0000	0,2765086636	-0,0021775211
Fri, 08 May 2015 22:04:19 +0000	0,2786861847	-0,000660559
Wed, 06 May 2015 17:51:17 +0000	0,2793467437	-8,1362532563
Wed, 06 May 2015 17:51:16 +0000	8,4156000000	+8,1389585607
Fri, 17 Apr 2015 03:03:36 +0000	0,2766414393	-0,0046737038
Wed, 15 Apr 2015 06:01:07 +0000	0,2813151431	-0,0033957379
Sun, 12 Apr 2015 17:25:41 +0000	0,2847108810	0
Sun, 12 Apr 2015 02:40:25 +0000	0,2847108810	-0,0002223993
Wed, 25 Mar 2015 01:21:21 +0000	0,2849332802	-0,003286198
Sun, 22 Mar 2015 04:23:32 +0000	0,2882194782	-0,0068279891
Thu, 19 Mar 2015 00:14:22 +0000	0,2950474673	+0,0025891257
Wed, 18 Mar 2015 03:46:48 +0000	0,2924583416	+0,0062603731
Mon, 16 Mar 2015 05:55:02 +0000	0,2861979685	+5,311027019
Fri, 13 Mar 2015 23:38:49 +0000	0,2861448583	+0,0005410609
Fri, 13 Mar 2015 19:31:19 +0000	0,2856037974	-0,0009626236
Fri, 13 Mar 2015 14:08:21 +0000	0,2865664210	+0,0003286198
Fri, 13 Mar 2015 07:43:41 +0000	0,2862378012	+0,0003153422
Thu, 12 Mar 2015 22:17:41 +0000	0,2859224590	-8,327777541
Thu, 12 Mar 2015 22:17:40 +0000	8,6137000000	+8,3261045675
Tue, 10 Mar 2015 23:42:09 +0000	0,2875954325	-0,0004447985
Tue, 10 Mar 2015 14:41:12 +0000	0,2880402310	+0,0020646618
Mon, 09 Mar 2015 19:00:53 +0000	0,2859755693	+0,0002987453
Mon, 09 Mar 2015 15:49:58 +0000	0,2856768240	+0,0008265286
Mon, 09 Mar 2015 10:53:12 +0000	0,2848502954	+0,0006837947
Mon, 09 Mar 2015 03:05:46 +0000	0,2841665007	+1,659695943
Sun, 08 Mar 2015 19:46:01 +0000	0,2841499037	-8,2761500963
Sun, 08 Mar 2015 19:46:00 +0000	8,5603000000	+8,2756389099
Sun, 08 Mar 2015 14:32:22 +0000	0,2846610901	0
Sat, 07 Mar 2015 15:59:18 +0000	0,2846610901	2,9874526985
Fri, 06 Mar 2015 18:37:02 +0000	0,2846909646	-8,2919090354
Fri, 06 Mar 2015 18:37:01 +0000	8,5766000000	+8,2928251875
Fri, 06 Mar 2015 10:48:35 +0000	0,2837748125	-0,0007302662
Thu, 26 Feb 2015 06:56:16 +0000	0,2845050787	-0,0025426542
Sun, 15 Feb 2015 18:12:21 +0000	0,2870477329	-8,3605522671
Sun, 15 Feb 2015 18:12:20 +0000	8,6476000000	+8,3605522671
Sat, 14 Feb 2015 23:55:58 +0000	0,2870477329	0
Sat, 14 Feb 2015 13:27:54 +0000	0,2870477329	+0,0028945097
Tue, 10 Feb 2015 16:33:52 +0000	0,2841532231	-0,0006008099
Fri, 06 Feb 2015 10:41:42 +0000	0,2847540331	-0,0018588595
Thu, 05 Feb 2015 20:31:57 +0000	0,2866128925	-0,0009261103
Tue, 03 Feb 2015 15:29:59 +0000	0,2875390029	-0,0010987187
Sun, 25 Jan 2015 20:51:20 +0000	0,2886377216	-0,0048429928
Wed, 21 Jan 2015 09:46:24 +0000	0,2934807143	+0,002685388
Fri, 16 Jan 2015 17:50:34 +0000	0,2907953263	-0,0123282215
Fri, 09 Jan 2015 13:18:29 +0000	0,3031235478	+0,0026422359
Fri, 02 Jan 2015 13:41:19 +0000	0,3004813118	-0,0015070039
Sat, 27 Dec 2014 05:40:06 +0000	0,3019883157	+0,0006373232
Wed, 24 Dec 2014 10:02:28 +0000	0,3013509925	+0,0023833234
Fri, 19 Dec 2014 16:03:28 +0000	0,2989676691	-0,0104760008
Wed, 17 Dec 2014 01:36:59 +0000	0,3094436699	-0,0048064795
Tue, 16 Dec 2014 14:15:05 +0000	0,3142501494	+0,0153488681
Thu, 11 Dec 2014 15:04:20 +0000	0,2989012813	+0,0032496847
Thu, 11 Dec 2014 00:04:27 +0000	0,2956515966	+0,0034654451
Mon, 08 Dec 2014 09:18:31 +0000	0,2921861515	+0,000338578
Sun, 07 Dec 2014 10:07:57 +0000	0,2918475735	+0,0039401182
Wed, 03 Dec 2014 18:42:26 +0000	0,2879074554	-0,0024231561
Fri, 28 Nov 2014 20:35:18 +0000	0,2903306114	+0,0104992365
Mon, 24 Nov 2014 18:32:30 +0000	0,2798313749	1,327756755
Sat, 22 Nov 2014 17:09:24 +0000	0,2798446525	-0,0007003917
Mon, 17 Nov 2014 23:09:53 +0000	0,2805450441	8,630418907
Mon, 17 Nov 2014 19:48:37 +0000	0,2806313483	-8,1736686517
Mon, 17 Nov 2014 19:48:36 +0000	8,4543000000	+8,1727790546
Wed, 12 Nov 2014 07:19:34 +0000	0,2815209454	-0,0006240457
Fri, 07 Nov 2014 03:38:55 +0000	0,2821449910	+0,0004381597
Thu, 06 Nov 2014 13:36:10 +0000	0,2817068313	-0,0042289053
Tue, 04 Nov 2014 16:56:20 +0000	0,2859357366	+0,0051550156
Fri, 31 Oct 2014 18:50:55 +0000	0,2807807210	+0,003040563
Tue, 28 Oct 2014 00:06:13 +0000	0,2777401580	+0,0002655514
Sun, 26 Oct 2014 17:11:56 +0000	0,2774746067	+0,0001194981
Fri, 24 Oct 2014 16:38:20 +0000	0,2773551085	-0,0009128328
Mon, 20 Oct 2014 08:54:24 +0000	0,2782679413	+0,0010987187
Sat, 18 Oct 2014 09:20:31 +0000	0,2771692226	+0,0054106088
Mon, 06 Oct 2014 16:42:53 +0000	0,2717586138	+0,00098254
Mon, 22 Sep 2014 09:05:23 +0000	0,2707760738	-7,8866239262
Mon, 22 Sep 2014 09:05:22 +0000	8,1574000000	+7,8865343026
Mon, 22 Sep 2014 01:15:58 +0000	0,2708656974	+0,0001792472
Sun, 21 Sep 2014 05:11:23 +0000	0,2706864502	-0,0005941711
Thu, 18 Sep 2014 22:02:51 +0000	0,2712806214	-0,000965943
Thu, 18 Sep 2014 10:30:03 +0000	0,2722465644	-0,003209852
Tue, 16 Sep 2014 18:22:31 +0000	0,2754564164	+0,0008165704
Mon, 15 Sep 2014 19:02:08 +0000	0,2746398460	-7,999160154
Mon, 15 Sep 2014 19:02:07 +0000	8,2738000000	+8,0000929031
Thu, 11 Sep 2014 22:58:32 +0000	0,2737070969	+0,0036878449
Sun, 31 Aug 2014 21:16:30 +0000	0,2700192520	-0,000570936
Fri, 22 Aug 2014 08:45:27 +0000	0,2705901880	-0,001984996
Tue, 19 Aug 2014 21:10:57 +0000	0,2725751840	-7,939024816
Tue, 19 Aug 2014 21:10:56 +0000	8,2116000000	+7,938709474
Sat, 16 Aug 2014 19:19:09 +0000	0,2728905260	-7,948209474
Sat, 16 Aug 2014 19:19:07 +0000	8,2211000000	+7,948209474
Sat, 16 Aug 2014 07:43:01 +0000	0,2728905260	-0,000235677
Fri, 15 Aug 2014 05:42:09 +0000	0,2731262030	-7,955073797
Fri, 15 Aug 2014 05:42:08 +0000	8,2282000000	+7,955087074
Thu, 14 Aug 2014 07:13:55 +0000	0,2731129260	-7,954687074
Thu, 14 Aug 2014 07:13:54 +0000	8,2278000000	+7,953027378
Mon, 11 Aug 2014 18:43:53 +0000	0,2747726220	-8,003027378
Mon, 11 Aug 2014 18:43:52 +0000	8,2778000000	+8,000112952
Fri, 08 Aug 2014 21:26:19 +0000	0,2776870480	-8,087912952
Fri, 08 Aug 2014 21:26:13 +0000	8,3656000000	+8,086734568
Tue, 05 Aug 2014 19:21:20 +0000	0,2788654320	-0,00043484
Sun, 03 Aug 2014 04:28:30 +0000	0,2793002720	-8,134899728
Sun, 03 Aug 2014 04:28:29 +0000	8,4142000000	+8,136390135
Tue, 29 Jul 2014 02:07:30 +0000	0,2778098650	-8,091490135
Tue, 29 Jul 2014 02:07:28 +0000	8,3693000000	+8,08933253
Tue, 15 Jul 2014 19:34:45 +0000	0,2799674700	+0,000554338
Mon, 14 Jul 2014 22:09:42 +0000	0,2794131320	-0,001374228
Thu, 03 Jul 2014 08:25:56 +0000	0,2807873600	+0,003256324
Sat, 28 Jun 2014 09:52:46 +0000	0,2775310360	-8,083368964
Sat, 28 Jun 2014 09:52:45 +0000	8,3609000000	+8,084852732
Wed, 25 Jun 2014 03:39:43 +0000	0,2760472680	+0,007262829
Wed, 11 Jun 2014 00:59:28 +0000	0,2687844390	-7,828615561
Wed, 11 Jun 2014 00:59:27 +0000	8,0974000000	+7,827500246
Mon, 26 May 2014 21:24:37 +0000	0,2698997540	+0,000169289
Sat, 24 May 2014 19:52:22 +0000	0,2697304650	-0,000129457
Thu, 22 May 2014 10:24:11 +0000	0,2698599220	-0,003734316
Thu, 01 May 2014 22:39:23 +0000	0,2735942380	-0,000278828
Sun, 13 Apr 2014 15:42:15 +0000	0,2738730660	0
Sun, 13 Apr 2014 11:33:22 +0000	0,2738730660	0
Sat, 12 Apr 2014 00:05:43 +0000	0,2738730660	-7,976826934
Sat, 12 Apr 2014 00:05:42 +0000	8,2507000000	+7,97646512
Sat, 29 Mar 2014 19:53:32 +0000	0,2742348800	-0,003053841
Sun, 23 Mar 2014 02:34:04 +0000	0,2772887210	-8,076311279
Sun, 23 Mar 2014 02:34:03 +0000	8,3536000000	+8,077064781
Wed, 19 Mar 2014 17:41:27 +0000	0,2765352190	-8,054364781
Wed, 19 Mar 2014 17:41:26 +0000	8,3309000000	+8,05573569
Fri, 07 Mar 2014 00:13:25 +0000	0,2751643100	+0,000740224
Thu, 06 Mar 2014 16:12:02 +0000	0,2744240860	+0,000627366
Wed, 05 Mar 2014 10:18:45 +0000	0,2737967200	-0,002097856
Tue, 04 Mar 2014 04:00:33 +0000	0,2758945760	+0,000916152
Sun, 02 Mar 2014 21:27:47 +0000	0,2749784240	-8,009021576
Sun, 02 Mar 2014 21:27:46 +0000	8,2840000000	+8,009021576
Sat, 01 Mar 2014 23:21:18 +0000	0,2749784240	-8,009021576
Sat, 01 Mar 2014 23:21:17 +0000	8,2840000000	+8,008334462
Wed, 19 Feb 2014 17:11:39 +0000	0,2756655380	-8,029034462
Wed, 19 Feb 2014 17:11:38 +0000	8,3047000000	+8,028486762
Sun, 16 Feb 2014 21:03:00 +0000	0,2762132380	-0,006306844
Tue, 04 Feb 2014 11:15:44 +0000	0,2825200820	-8,228679918
Tue, 04 Feb 2014 11:15:43 +0000	8,5112000000	+8,230107256
Fri, 31 Jan 2014 07:00:44 +0000	0,2810927440	+0,001782514
Tue, 28 Jan 2014 05:04:25 +0000	0,2793102300	+0,00147381
Tue, 21 Jan 2014 06:37:03 +0000	0,2778364200	-0,002303658
Sat, 28 Dec 2013 02:59:56 +0000	0,2801400780	-8,159359922
Sat, 28 Dec 2013 02:59:55 +0000	8,4395000000	+8,159817998
Sat, 21 Dec 2013 19:49:13 +0000	0,2796820020	+0,000723627
Wed, 18 Dec 2013 23:06:26 +0000	0,2789583750	-0,000624046
Tue, 17 Dec 2013 21:34:53 +0000	0,2795824210	-0,001463851
Mon, 16 Dec 2013 17:54:09 +0000	0,2810462720	-0,000843126
Sat, 14 Dec 2013 12:24:48 +0000	0,2818893980	-8,210310602
Sat, 14 Dec 2013 12:24:47 +0000	8,4922000000	+8,212262405
Sat, 07 Dec 2013 17:15:58 +0000	0,2799375950	-8,153462405
Sat, 07 Dec 2013 17:15:57 +0000	8,4334000000	+8,166396828
Sun, 03 Nov 2013 19:03:53 +0000	0,2670031720	-0,002802876
Mon, 14 Oct 2013 17:25:48 +0000	0,2698060480	+0,004116941
Thu, 05 Sep 2013 10:33:01 +0000	0,2656891070	+0,000579059
Wed, 04 Sep 2013 19:57:36 +0000	0,2651100480	0
Wed, 04 Sep 2013 16:51:35 +0000	0,2651100480	-0,004332844
Fri, 23 Aug 2013 14:06:11 +0000	0,2694428920	+0,007803186
Mon, 05 Aug 2013 16:22:30 +0000	0,2616397060	+0,001330534
Sat, 27 Jul 2013 08:29:44 +0000	0,2603091720	-0,005799756
Sat, 06 Jul 2013 03:02:02 +0000	0,2661089280	+0,004524401
Fri, 05 Jul 2013 10:33:27 +0000	0,2615845270	-0,002722376
Wed, 26 Jun 2013 05:29:54 +0000	0,2643069030	+0,011222284
Mon, 17 Jun 2013 11:01:06 +0000	0,2530846190	8,8417
Sat, 01 Jun 2013 18:58:51 +0000	0,2531730360	+0,002741358
Sun, 26 May 2013 11:20:18 +0000	0,2504316780	5,13
Wed, 15 May 2013 11:17:56 +0000	0,2504829780	-0,000365784
Thu, 09 May 2013 10:28:58 +0000	0,2508487620	-0,001267025
Fri, 19 Apr 2013 12:31:13 +0000	0,2521157870	+0,003522976
Sun, 14 Apr 2013 09:35:57 +0000	0,2485928110	+0,000381002
Wed, 10 Apr 2013 03:16:18 +0000	0,2482118090	-0,002188674
Mon, 25 Mar 2013 18:03:20 +0000	0,2504004830	+0,003004351
Mon, 11 Mar 2013 20:04:57 +0000	0,2473961320	+0,000320067
Sun, 10 Mar 2013 12:53:27 +0000	0,2470760650	-0,000391307
Wed, 27 Feb 2013 11:40:20 +0000	0,2474673720	+0,001693028
Sat, 16 Feb 2013 08:55:56 +0000	0,2457743440	8,6863
Fri, 15 Feb 2013 07:51:32 +0000	0,2458612070	+0,001452886
Fri, 15 Feb 2013 01:57:39 +0000	0,2444083210	-0,000570077
Wed, 13 Feb 2013 11:07:54 +0000	0,2449783980	+0,000230476
Tue, 12 Feb 2013 11:34:20 +0000	0,2447479220	-0,000551332
Mon, 11 Feb 2013 22:39:17 +0000	0,2452992540	0
Mon, 11 Feb 2013 15:22:31 +0000	0,2452992540	-0,000951473
Tue, 05 Feb 2013 14:04:33 +0000	0,2462507270	+0,000576044
Fri, 25 Jan 2013 11:05:41 +0000	0,2456746830	-0,002181803
Mon, 21 Jan 2013 06:03:28 +0000	0,2478564860	4,2367
Sat, 19 Jan 2013 17:24:08 +0000	0,2478988530	0
Sat, 19 Jan 2013 12:23:31 +0000	0,2478988530	+0,00453986
Sun, 13 Jan 2013 17:53:26 +0000	0,2433589930	+0,000554475
Sun, 06 Jan 2013 07:53:54 +0000	0,2428045180	0
Fri, 04 Jan 2013 21:02:10 +0000	0,2428045180	0
Fri, 04 Jan 2013 03:33:27 +0000	0,2428045180	-0,001629032
Wed, 28 Nov 2012 12:16:28 +0000	0,2444335500	2,7466
Wed, 28 Nov 2012 03:28:50 +0000	0,2444610160	+0,002052452
Mon, 12 Nov 2012 16:08:57 +0000	0,2424085640	-0,001728434
Mon, 05 Nov 2012 07:30:15 +0000	0,2441369980	-0,003548613
Thu, 25 Oct 2012 15:52:59 +0000	0,2476856110	+0,000950648
Wed, 24 Oct 2012 09:42:52 +0000	0,2467349630	+0,001012303
Sun, 07 Oct 2012 03:58:52 +0000	0,2457226600	0
Sat, 06 Oct 2012 04:31:53 +0000	0,2457226600	+0,003272801
Tue, 04 Sep 2012 15:36:16 +0000	0,2424498590	+0,000361866
Sat, 01 Sep 2012 11:43:23 +0000	0,2420879930	+0,00040835
Tue, 28 Aug 2012 15:55:31 +0000	0,2416796430	-0,000411269
Sun, 26 Aug 2012 05:44:57 +0000	0,2420909120	6,3393
Wed, 15 Aug 2012 17:26:21 +0000	0,2421543050	-0,000363901
Tue, 14 Aug 2012 19:27:16 +0000	0,2425182060	+0,000413942
Mon, 13 Aug 2012 20:23:09 +0000	0,2421042640	+0,000640272
Sun, 12 Aug 2012 13:58:20 +0000	0,2414639920	0
Sat, 11 Aug 2012 21:12:27 +0000	0,2414639920	+0,000567981
Fri, 10 Aug 2012 11:18:42 +0000	0,2408960110	-0,005779303
Fri, 20 Jul 2012 12:10:04 +0000	0,2466753140	-0,002876689
Wed, 04 Jul 2012 13:04:00 +0000	0,2495520030	+9,129
Tue, 03 Jul 2012 18:01:57 +0000	0,2495428740	-0,000708729
Sat, 30 Jun 2012 22:20:32 +0000	0,2502516030	+0,001009088
Wed, 27 Jun 2012 04:07:28 +0000	0,2492425150	-0,000637307
Wed, 13 Jun 2012 12:01:37 +0000	0,2498798220	-0,002701941
Wed, 06 Jun 2012 03:17:03 +0000	0,2525817630	+0,002651233
Wed, 30 May 2012 06:05:21 +0000	0,2499305300	5,2974
Thu, 24 May 2012 21:25:14 +0000	0,2499835040	-0,001777133
Wed, 23 May 2012 05:13:25 +0000	0,2517606370	-0,000546398
Tue, 22 May 2012 18:23:25 +0000	0,2523070350	-0,000751307
Wed, 16 May 2012 22:35:28 +0000	0,2530583420	-0,000409547
Wed, 16 May 2012 04:46:41 +0000	0,2534678890	+0,00186098
Wed, 09 May 2012 12:00:44 +0000	0,2516069090	0

Обратите внимание, что информация об обменного курса SKK в NOK обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 06:16:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Норвежская крона

Примечание: График курса обмена валют Словацкая крона/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Норвежская крона в течение 2123 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.