Обменный курс на сегодня для SKK/NPR является SKK за NPR, это означает, что с 100 Словацкая крона можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или NPR.

SKK в NPR обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 11:07:14 +0000	4,2661000000	+0,0041070371
Mon, 12 Mar 2018 18:51:02 +0000	4,2619929629	-124,1348070371
Mon, 12 Mar 2018 18:51:01 +0000	128,3968000000	+124,1766214167
Fri, 02 Mar 2018 04:25:30 +0000	4,2201785833	+0,1668691496
Tue, 31 Oct 2017 23:21:48 +0000	4,0533094337	0
Mon, 30 Oct 2017 08:55:28 +0000	4,0533094337	0
Sun, 29 Oct 2017 17:27:28 +0000	4,0533094337	0
Wed, 25 Oct 2017 07:41:53 +0000	4,0533094337	-118,0566905663
Wed, 25 Oct 2017 07:41:52 +0000	122,1100000000	+118,0566905663
Wed, 18 Oct 2017 05:59:40 +0000	4,0533094337	-0,0464714864
Fri, 13 Oct 2017 02:17:17 +0000	4,0997809201	-0,0006638784
Thu, 12 Oct 2017 05:08:34 +0000	4,1004447985	+0,0222399256
Fri, 29 Sep 2017 03:32:32 +0000	4,0782048729	-118,7817951271
Fri, 29 Sep 2017 03:32:31 +0000	122,8600000000	+118,7263612826
Sun, 24 Sep 2017 10:44:24 +0000	4,1336387174	+0,035185554
Fri, 22 Sep 2017 02:32:26 +0000	4,0984531634	+0,0181139215
Sat, 09 Sep 2017 11:42:05 +0000	4,0803392419	+0,0195346213
Thu, 07 Sep 2017 02:22:36 +0000	4,0608046206	-118,2749953794
Thu, 07 Sep 2017 02:22:35 +0000	122,3358000000	+118,280548722
Tue, 05 Sep 2017 07:04:27 +0000	4,0552512780	+0,0227145987
Sun, 03 Sep 2017 15:05:24 +0000	4,0325366793	0
Sat, 02 Sep 2017 05:27:44 +0000	4,0325366793	-117,4516633207
Sat, 02 Sep 2017 05:27:43 +0000	121,4842000000	+117,4334830114
Wed, 30 Aug 2017 16:04:41 +0000	4,0507169886	+0,0338312421
Thu, 24 Aug 2017 05:44:57 +0000	4,0168857465	+0,0064429397
Thu, 17 Aug 2017 00:21:31 +0000	4,0104428069	+0,0131514307
Tue, 15 Aug 2017 20:18:53 +0000	3,9972913762	-116,4251086238
Tue, 15 Aug 2017 20:18:52 +0000	120,4224000000	+116,4267749585
Thu, 10 Aug 2017 13:23:48 +0000	3,9956250415	-0,0060711678
Mon, 31 Jul 2017 02:11:15 +0000	4,0016962093	-0,0034588063
Sat, 29 Jul 2017 15:38:18 +0000	4,0051550156	-116,6541449844
Sat, 29 Jul 2017 15:38:17 +0000	120,6593000000	+116,672716982
Fri, 28 Jul 2017 04:16:43 +0000	3,9865830180	+0,0101905331
Mon, 24 Jul 2017 17:43:55 +0000	3,9763924849	-0,0018157074
Thu, 20 Jul 2017 18:39:26 +0000	3,9782081923	-115,8692918077
Thu, 20 Jul 2017 18:39:25 +0000	119,8475000000	+115,9132671115
Thu, 20 Jul 2017 11:31:33 +0000	3,9342328885	+0,0083416318
Sun, 16 Jul 2017 05:00:24 +0000	3,9258912567	-0,0104262099
Wed, 12 Jul 2017 05:47:40 +0000	3,9363174666	+0,0266414393
Mon, 10 Jul 2017 17:47:45 +0000	3,9096760274	-0,0021675629
Sun, 09 Jul 2017 09:30:47 +0000	3,9118435903	+0,005971586
Thu, 29 Jun 2017 01:19:17 +0000	3,9058720042	+0,0708192259
Sat, 24 Jun 2017 10:35:21 +0000	3,8350527783	+0,0251975038
Tue, 20 Jun 2017 18:57:09 +0000	3,8098552745	-110,9658447255
Tue, 20 Jun 2017 18:57:08 +0000	114,7757000000	+110,962452307
Mon, 19 Jun 2017 22:28:49 +0000	3,8132476930	-0,0179745071
Sun, 18 Jun 2017 19:16:14 +0000	3,8312222001	+0,00049127
Thu, 15 Jun 2017 03:27:32 +0000	3,8307309301	-111,5738690699
Thu, 15 Jun 2017 03:27:31 +0000	115,4046000000	+111,583508584
Sun, 11 Jun 2017 00:30:55 +0000	3,8210914161	-111,293108584
Sun, 11 Jun 2017 00:30:54 +0000	115,1142000000	+111,293108584
Sat, 10 Jun 2017 15:50:59 +0000	3,8210914161	-0,0339938923
Wed, 07 Jun 2017 02:25:28 +0000	3,8550853084	-112,2832146916
Wed, 07 Jun 2017 02:25:27 +0000	116,1383000000	+112,2795699993
Fri, 02 Jun 2017 15:59:13 +0000	3,8587300007	+0,022276439
Wed, 31 May 2017 01:26:50 +0000	3,8364535617	-0,0033293501
Tue, 30 May 2017 19:43:31 +0000	3,8397829118	+0,0161919936
Mon, 29 May 2017 21:03:08 +0000	3,8235909181	-111,3659090819
Mon, 29 May 2017 21:03:07 +0000	115,1895000000	+111,3663870743
Mon, 29 May 2017 00:22:33 +0000	3,8231129257	-0,0039334794
Sat, 27 May 2017 09:55:53 +0000	3,8270464051	-111,4665535949
Sat, 27 May 2017 09:55:52 +0000	115,2936000000	+111,4448215362
Sun, 21 May 2017 19:04:35 +0000	3,8487784638	-112,0995215362
Sun, 21 May 2017 19:04:34 +0000	115,9483000000	+112,1214394809
Thu, 18 May 2017 23:50:31 +0000	3,8268605192	+0,0041160459
Thu, 18 May 2017 18:48:45 +0000	3,8227444732	+0,0137290048
Thu, 18 May 2017 05:59:33 +0000	3,8090154684	-110,9413845316
Thu, 18 May 2017 05:59:32 +0000	114,7504000000	+110,9739909181
Tue, 16 May 2017 18:15:59 +0000	3,7764090819	-109,9916909181
Tue, 16 May 2017 18:15:58 +0000	113,7681000000	+110,0319982938
Sun, 14 May 2017 17:25:23 +0000	3,7361017062	0
Sun, 14 May 2017 10:35:37 +0000	3,7361017062	0
Sun, 14 May 2017 03:53:15 +0000	3,7361017062	-0,0078304455
Tue, 09 May 2017 14:47:20 +0000	3,7439321516	-0,0149173471
Sun, 07 May 2017 04:44:16 +0000	3,7588494988	+0,0307375689
Tue, 02 May 2017 18:45:53 +0000	3,7281119299	-108,5849880701
Tue, 02 May 2017 18:45:52 +0000	112,3131000000	+108,5976083981
Tue, 02 May 2017 14:18:31 +0000	3,7154916019	-108,2174083981
Tue, 02 May 2017 14:18:30 +0000	111,9329000000	+108,2103613291
Sun, 30 Apr 2017 03:53:17 +0000	3,7225386709	-108,4226613291
Sun, 30 Apr 2017 03:53:16 +0000	112,1452000000	+108,4362509195
Thu, 27 Apr 2017 04:34:12 +0000	3,7089490805	-108,0268509195
Thu, 27 Apr 2017 04:34:11 +0000	111,7358000000	+108,0038641307
Tue, 25 Apr 2017 22:05:16 +0000	3,7319358693	+0,0198466441
Tue, 25 Apr 2017 05:42:51 +0000	3,7120892253	+0,0326196641
Sun, 23 Apr 2017 11:45:33 +0000	3,6794695612	-107,1682304388
Sun, 23 Apr 2017 11:45:32 +0000	110,8477000000	+107,1608580694
Thu, 20 Apr 2017 12:45:51 +0000	3,6868419306	+0,0098585939
Wed, 19 Apr 2017 02:40:58 +0000	3,6769833367	-107,0958166634
Wed, 19 Apr 2017 02:40:57 +0000	110,7728000000	+107,1304246432
Mon, 17 Apr 2017 19:38:36 +0000	3,6423753568	+0,0074918675
Mon, 10 Apr 2017 16:22:37 +0000	3,6348834893	-105,8696165107
Mon, 10 Apr 2017 16:22:36 +0000	109,5045000000	+105,892294596
Sat, 08 Apr 2017 16:01:25 +0000	3,6122054040	-105,209094596
Sat, 08 Apr 2017 16:01:24 +0000	108,8213000000	+105,1669914293
Thu, 06 Apr 2017 23:31:00 +0000	3,6543085707	-0,0238896634
Wed, 05 Apr 2017 12:27:20 +0000	3,6781982341	+0,0004481179
Tue, 04 Apr 2017 10:39:27 +0000	3,6777501162	-107,1181498838
Tue, 04 Apr 2017 10:39:26 +0000	110,7959000000	+107,1106878909
Tue, 04 Apr 2017 05:32:33 +0000	3,6852121091	+0,0005709354
Mon, 03 Apr 2017 23:35:25 +0000	3,6846411737	+0,0067582819
Sun, 02 Apr 2017 22:01:54 +0000	3,6778828919	-0,0056396468
Thu, 30 Mar 2017 19:42:57 +0000	3,6835225387	-0,0710117506
Sat, 25 Mar 2017 19:57:47 +0000	3,7545342893	+0,003913563
Fri, 24 Mar 2017 00:25:34 +0000	3,7506207263	-109,2405792737
Fri, 24 Mar 2017 00:25:33 +0000	112,9912000000	+109,2319057027
Wed, 22 Mar 2017 14:21:38 +0000	3,7592942973	+0,0220374427
Tue, 21 Mar 2017 04:52:27 +0000	3,7372568545	-0,0027318595
Sun, 19 Mar 2017 00:31:10 +0000	3,7399887141	-108,9309112859
Sun, 19 Mar 2017 00:31:09 +0000	112,6709000000	+108,9254309699
Fri, 17 Mar 2017 02:31:59 +0000	3,7454690301	-109,0905309699
Fri, 17 Mar 2017 02:31:58 +0000	112,8360000000	+109,0896015402
Thu, 16 Mar 2017 00:00:18 +0000	3,7463984598	-109,1176015402
Thu, 16 Mar 2017 00:00:17 +0000	112,8640000000	+109,1538194251
Wed, 15 Mar 2017 15:55:43 +0000	3,7101805749	-0,0039235212
Tue, 14 Mar 2017 18:55:51 +0000	3,7141040961	-0,0596361946
Fri, 10 Mar 2017 23:49:38 +0000	3,7737402908	-109,9139597092
Fri, 10 Mar 2017 23:49:37 +0000	113,6877000000	+109,9360004714
Mon, 06 Mar 2017 19:27:42 +0000	3,7516995286	-0,0006340039
Mon, 06 Mar 2017 10:22:28 +0000	3,7523335325	-109,2904664675
Mon, 06 Mar 2017 10:22:27 +0000	113,0428000000	+109,288547859
Tue, 28 Feb 2017 14:09:51 +0000	3,7542521410	-0,0005443803
Mon, 27 Feb 2017 20:53:08 +0000	3,7547965213	+0,006140875
Sun, 26 Feb 2017 15:23:49 +0000	3,7486556463	0
Sat, 25 Feb 2017 04:53:09 +0000	3,7486556463	-0,049093806
Thu, 16 Feb 2017 17:07:30 +0000	3,7977494523	+0,0461395472
Wed, 15 Feb 2017 12:47:17 +0000	3,7516099051	-0,0641738034
Tue, 07 Feb 2017 09:34:23 +0000	3,8157837084	-0,0217154617
Fri, 03 Feb 2017 11:38:47 +0000	3,8374991702	-0,0296156144
Thu, 02 Feb 2017 07:28:46 +0000	3,8671147846	+0,0030903538
Thu, 02 Feb 2017 00:21:44 +0000	3,8640244307	-112,5435755693
Thu, 02 Feb 2017 00:21:43 +0000	116,4076000000	+112,5510342429
Mon, 30 Jan 2017 11:33:37 +0000	3,8565657572	-0,0109739096
Sun, 29 Jan 2017 18:05:55 +0000	3,8675396667	0
Sun, 29 Jan 2017 09:02:59 +0000	3,8675396667	+0,0003618137
Fri, 27 Jan 2017 20:31:25 +0000	3,8671778530	-112,635422147
Fri, 27 Jan 2017 20:31:24 +0000	116,5026000000	+112,6357142535
Fri, 27 Jan 2017 09:15:09 +0000	3,8668857465	+0,0060080993
Fri, 27 Jan 2017 03:31:49 +0000	3,8608776472	-0,0280555002
Thu, 26 Jan 2017 03:33:51 +0000	3,8889331474	-0,0031600611
Mon, 23 Jan 2017 20:39:06 +0000	3,8920932085	+0,0176890394
Sat, 21 Jan 2017 16:59:59 +0000	3,8744041692	-112,8458958308
Sat, 21 Jan 2017 16:59:58 +0000	116,7203000000	+112,9414710815
Wed, 04 Jan 2017 10:33:06 +0000	3,7788289185	+0,0070736241
Wed, 04 Jan 2017 00:57:58 +0000	3,7717552944	-109,8561447056
Wed, 04 Jan 2017 00:57:57 +0000	113,6279000000	+109,8374465711
Tue, 03 Jan 2017 06:15:37 +0000	3,7904534289	-110,4007465711
Tue, 03 Jan 2017 06:15:36 +0000	114,1912000000	+110,4261631548
Sun, 25 Dec 2016 14:12:42 +0000	3,7650368452	-109,6604631548
Sun, 25 Dec 2016 14:12:41 +0000	113,4255000000	+109,6604631548
Sun, 25 Dec 2016 04:14:03 +0000	3,7650368452	+0,0005410609
Fri, 23 Dec 2016 17:42:40 +0000	3,7644957844	+0,0049591715
Sun, 18 Dec 2016 23:56:28 +0000	3,7595366129	-0,0261169754
Mon, 12 Dec 2016 07:42:42 +0000	3,7856535883	+0,0039401182
Fri, 09 Dec 2016 21:46:49 +0000	3,7817134701	-0,0287027817
Thu, 08 Dec 2016 13:51:19 +0000	3,8104162517	-0,0545973578
Tue, 06 Dec 2016 18:23:06 +0000	3,8650136095	8,63041891
Fri, 02 Dec 2016 09:31:27 +0000	3,8650999137	-0,0097689703
Fri, 02 Dec 2016 02:56:14 +0000	3,8748688840	+0,0018190268
Mon, 28 Nov 2016 03:59:02 +0000	3,8730498573	+0,0215793667
Sun, 27 Nov 2016 06:27:12 +0000	3,8514704906	-0,0013675895
Thu, 24 Nov 2016 10:22:41 +0000	3,8528380801	-112,2177619199
Thu, 24 Nov 2016 10:22:40 +0000	116,0706000000	+112,1738131714
Sun, 30 Oct 2016 08:45:55 +0000	3,8967868287	+0,0245601806
Fri, 28 Oct 2016 06:21:24 +0000	3,8722266481	+0,0061043617
Tue, 25 Oct 2016 22:51:22 +0000	3,8661222864	+0,0017061674
Tue, 25 Oct 2016 05:29:28 +0000	3,8644161190	+0,0058620461
Tue, 25 Oct 2016 01:04:32 +0000	3,8585540729	-0,0079665405
Sat, 22 Oct 2016 17:45:37 +0000	3,8665206134	0
Sat, 22 Oct 2016 05:12:34 +0000	3,8665206134	-0,042571201
Fri, 14 Oct 2016 07:15:19 +0000	3,9090918144	-0,0111863507
Fri, 14 Oct 2016 03:59:47 +0000	3,9202781650	-0,0001792472
Thu, 13 Oct 2016 12:22:22 +0000	3,9204574122	-0,0443636726
Mon, 19 Sep 2016 08:36:13 +0000	3,9648210848	-0,0069342097
Mon, 19 Sep 2016 01:14:29 +0000	3,9717552944	+0,0007136693
Sat, 17 Sep 2016 22:19:51 +0000	3,9710416252	+0,0005344221
Fri, 16 Sep 2016 22:37:31 +0000	3,9705072031	-0,0165206134
Wed, 14 Sep 2016 02:55:53 +0000	3,9870278165	+0,011883423
Fri, 09 Sep 2016 14:28:42 +0000	3,9751443935	+0,0010920799
Thu, 08 Sep 2016 21:56:46 +0000	3,9740523136	+0,0160724955
Tue, 06 Sep 2016 02:26:32 +0000	3,9579798181	-0,0033990573
Wed, 31 Aug 2016 11:29:55 +0000	3,9613788754	-0,0570238332
Fri, 26 Aug 2016 13:17:47 +0000	4,0184027086	-0,0060213769
Fri, 19 Aug 2016 02:13:34 +0000	4,0244240855	+0,0602602403
Sun, 14 Aug 2016 11:49:56 +0000	3,9641638452	+0,0525658899
Sat, 23 Jul 2016 12:06:57 +0000	3,9115979553	-0,0381730067
Tue, 19 Jul 2016 00:25:53 +0000	3,9497709620	+0,0086204607
Fri, 15 Jul 2016 16:51:41 +0000	3,9411505012	-114,7899494988
Fri, 15 Jul 2016 16:51:40 +0000	118,7311000000	+114,7680315541
Fri, 08 Jul 2016 01:10:48 +0000	3,9630684459	-0,0208524198
Sat, 02 Jul 2016 21:54:22 +0000	3,9839208657	-116,0356791343
Sat, 02 Jul 2016 21:54:21 +0000	120,0196000000	+116,0263018522
Wed, 29 Jun 2016 19:45:20 +0000	3,9932981478	8,63041891
Tue, 28 Jun 2016 21:46:50 +0000	3,9933844520	-0,0574387572
Wed, 22 Jun 2016 17:04:16 +0000	4,0508232092	+0,0329947554
Sat, 18 Jun 2016 11:24:48 +0000	4,0178284538	-117,0232715462
Sat, 18 Jun 2016 11:24:47 +0000	121,0411000000	+117,0490698599
Sat, 11 Jun 2016 16:17:48 +0000	3,9920301401	-116,2718698599
Sat, 11 Jun 2016 16:17:47 +0000	120,2639000000	+116,2323624577
Thu, 09 Jun 2016 04:28:23 +0000	4,0315375423	-0,0310462723
Fri, 03 Jun 2016 20:48:12 +0000	4,0625838146	+0,0412301666
Sat, 21 May 2016 22:11:31 +0000	4,0213536480	0
Sat, 21 May 2016 18:52:03 +0000	4,0213536480	-117,125946352
Sat, 21 May 2016 18:52:02 +0000	121,1473000000	+117,125946352
Sat, 21 May 2016 02:06:54 +0000	4,0213536480	+0,0114917347
Sun, 15 May 2016 05:14:26 +0000	4,0098619133	-0,0174201686
Thu, 12 May 2016 17:57:10 +0000	4,0272820819	-0,0170384386
Wed, 11 May 2016 17:13:18 +0000	4,0443205205	+0,0204806479
Mon, 09 May 2016 19:34:26 +0000	4,0238398725	-0,0106021377
Fri, 06 May 2016 23:16:50 +0000	4,0344420102	+0,0049259776
Thu, 05 May 2016 15:10:10 +0000	4,0295160327	-0,0350129456
Mon, 02 May 2016 19:04:38 +0000	4,0645289783	+0,0252804886
Mon, 02 May 2016 01:22:03 +0000	4,0392484897	-117,6471515103
Mon, 02 May 2016 01:22:02 +0000	121,6864000000	+117,6759107216
Thu, 28 Apr 2016 20:19:06 +0000	4,0104892784	+0,0444499768
Sat, 23 Apr 2016 11:28:05 +0000	3,9660393016	-0,054743411
Tue, 19 Apr 2016 13:31:29 +0000	4,0207827126	-117,1093172874
Tue, 19 Apr 2016 13:31:28 +0000	121,1301000000	+117,1294825931
Tue, 19 Apr 2016 01:51:25 +0000	4,0006174069	+0,0174931952
Fri, 15 Apr 2016 05:43:56 +0000	3,9831242116	-0,0476332736
Fri, 08 Apr 2016 16:01:47 +0000	4,0307574852	+0,0257651198
Mon, 04 Apr 2016 07:39:11 +0000	4,0049923654	-116,6494076346
Mon, 04 Apr 2016 07:39:10 +0000	120,6544000000	+116,6508914028
Thu, 31 Mar 2016 15:55:04 +0000	4,0035085972	-116,6061914028
Thu, 31 Mar 2016 15:55:03 +0000	120,6097000000	+116,619356111
Tue, 29 Mar 2016 19:56:34 +0000	3,9903438890	-116,222756111
Tue, 29 Mar 2016 19:56:33 +0000	120,2131000000	+116,2504531169
Wed, 23 Mar 2016 18:25:22 +0000	3,9626468831	-0,0151961761
Tue, 15 Mar 2016 12:51:28 +0000	3,9778430592	+0,0206598951
Mon, 14 Mar 2016 23:52:30 +0000	3,9571831640	-115,256916836
Mon, 14 Mar 2016 23:52:29 +0000	119,2141000000	+115,2570595698
Mon, 14 Mar 2016 15:00:28 +0000	3,9570404302	-115,2527595698
Mon, 14 Mar 2016 15:00:27 +0000	119,2098000000	+115,2333676824
Sun, 13 Mar 2016 21:56:53 +0000	3,9764323176	+0,0527451371
Sat, 05 Mar 2016 11:01:43 +0000	3,9236871805	+0,0269335458
Wed, 02 Mar 2016 12:01:35 +0000	3,8967536347	-0,0521742017
Tue, 01 Mar 2016 04:59:42 +0000	3,9489278364	-0,0412567218
Sun, 28 Feb 2016 00:42:38 +0000	3,9901845582	-0,0012779659
Fri, 26 Feb 2016 16:50:36 +0000	3,9914625241	-116,2553374759
Fri, 26 Feb 2016 16:50:35 +0000	120,2468000000	+116,2197502755
Thu, 25 Feb 2016 16:45:26 +0000	4,0270497245	+0,0077209055
Wed, 24 Feb 2016 16:13:32 +0000	4,0193288190	-117,066971181
Wed, 24 Feb 2016 16:13:31 +0000	121,0863000000	+117,0535176857
Thu, 18 Feb 2016 15:03:42 +0000	4,0327823143	-0,0266281617
Mon, 15 Feb 2016 06:44:08 +0000	4,0594104760	-0,0181271991
Sun, 14 Feb 2016 18:32:53 +0000	4,0775376751	+0,0023534488
Fri, 12 Feb 2016 21:46:54 +0000	4,0751842262	+0,0357332537
Mon, 08 Feb 2016 22:24:38 +0000	4,0394509726	+0,0275741884
Sun, 07 Feb 2016 17:34:04 +0000	4,0118767842	+0,107123415
Mon, 01 Feb 2016 05:02:50 +0000	3,9047533692	-0,0021244108
Tue, 26 Jan 2016 06:23:08 +0000	3,9068777800	-113,79172222
Tue, 26 Jan 2016 06:23:07 +0000	117,6986000000	+113,8120402178
Fri, 22 Jan 2016 14:55:23 +0000	3,8865597822	-0,0371904667
Thu, 21 Jan 2016 23:03:22 +0000	3,9237502490	-0,0314777933
Wed, 20 Jan 2016 06:31:45 +0000	3,9552280422	-115,1999719578
Wed, 20 Jan 2016 06:31:44 +0000	119,1552000000	+115,234583257
Sun, 17 Jan 2016 20:35:16 +0000	3,9206167430	0
Sat, 16 Jan 2016 17:27:40 +0000	3,9206167430	+0,0215362146
Fri, 15 Jan 2016 08:17:07 +0000	3,8990805284	+0,036108345
Tue, 12 Jan 2016 09:28:02 +0000	3,8629721835	-112,5129278165
Tue, 12 Jan 2016 09:28:01 +0000	116,3759000000	+112,5026277435
Mon, 11 Jan 2016 07:30:50 +0000	3,8732722565	+0,0237369714
Thu, 07 Jan 2016 09:21:23 +0000	3,8495352851	+0,0195976897
Wed, 06 Jan 2016 20:07:43 +0000	3,8299375954	+0,0009559849
Mon, 04 Jan 2016 20:54:16 +0000	3,8289816106	+0,0130618071
Sun, 03 Jan 2016 15:08:52 +0000	3,8159198035	0
Sat, 02 Jan 2016 02:30:14 +0000	3,8159198035	-0,0007037111
Fri, 01 Jan 2016 18:56:54 +0000	3,8166235146	+0,0008796389
Fri, 01 Jan 2016 03:20:03 +0000	3,8157438757	-111,1373561243
Fri, 01 Jan 2016 03:20:01 +0000	114,9531000000	+111,092647235
Fri, 25 Dec 2015 21:58:39 +0000	3,8604527651	+0,003760871
Fri, 25 Dec 2015 00:00:56 +0000	3,8566918940	-112,330008106
Fri, 25 Dec 2015 00:00:55 +0000	116,1867000000	+112,3351763991
Tue, 22 Dec 2015 10:43:18 +0000	3,8515236009	+0,0180973246
Sun, 20 Dec 2015 17:31:54 +0000	3,8334262763	+0,0056462856
Fri, 18 Dec 2015 15:44:10 +0000	3,8277799907	+0,0139148908
Thu, 17 Dec 2015 16:54:41 +0000	3,8138650999	-0,0298380137
Thu, 17 Dec 2015 07:57:13 +0000	3,8437031136	-0,031424683
Wed, 16 Dec 2015 11:50:56 +0000	3,8751277966	-0,0495751178
Tue, 15 Dec 2015 10:44:03 +0000	3,9247029144	+0,0207329217
Sun, 13 Dec 2015 01:53:42 +0000	3,9039699927	-113,7070300073
Sun, 13 Dec 2015 01:53:41 +0000	117,6110000000	+113,7309694616
Thu, 10 Dec 2015 21:23:06 +0000	3,8800305384	-0,0328885348
Thu, 10 Dec 2015 03:03:47 +0000	3,9129190732	+0,0531534223
Sat, 05 Dec 2015 00:27:06 +0000	3,8597656509	+0,0035451105
Fri, 04 Dec 2015 20:03:09 +0000	3,8562205404	-112,3162794596
Fri, 04 Dec 2015 20:03:08 +0000	116,1725000000	+112,311768406
Fri, 04 Dec 2015 01:43:58 +0000	3,8607315940	+0,118498971
Thu, 03 Dec 2015 09:08:38 +0000	3,7422326230	-0,0133373166
Tue, 01 Dec 2015 18:36:26 +0000	3,7555699396	+0,0187080927
Tue, 01 Dec 2015 06:58:56 +0000	3,7368618469	-108,8398381531
Tue, 01 Dec 2015 06:58:55 +0000	112,5767000000	+108,8314533692
Mon, 30 Nov 2015 14:35:18 +0000	3,7452466308	+0,0032198101
Mon, 30 Nov 2015 11:13:45 +0000	3,7420268207	-0,012358096
Sun, 29 Nov 2015 09:18:33 +0000	3,7543849167	0
Sat, 28 Nov 2015 12:53:25 +0000	3,7543849167	-0,0033658634
Fri, 27 Nov 2015 18:35:18 +0000	3,7577507801	-109,4482492199
Fri, 27 Nov 2015 18:35:17 +0000	113,2060000000	+109,4505163646
Thu, 26 Nov 2015 08:59:51 +0000	3,7554836354	+0,0091880767
Thu, 26 Nov 2015 05:18:49 +0000	3,7462955587	-0,0065026887
Tue, 24 Nov 2015 08:45:39 +0000	3,7527982474	+0,0103067118
Sat, 21 Nov 2015 01:11:13 +0000	3,7424915356	-109,0038084645
Sat, 21 Nov 2015 01:11:12 +0000	112,7463000000	+108,9802175463
Thu, 19 Nov 2015 02:56:04 +0000	3,7660824537	+0,0156741685
Wed, 18 Nov 2015 19:56:02 +0000	3,7504082852	-109,2343917148
Wed, 18 Nov 2015 19:56:01 +0000	112,9848000000	+109,2008160659
Sat, 14 Nov 2015 19:10:34 +0000	3,7839839341	0
Sat, 14 Nov 2015 05:18:57 +0000	3,7839839341	+0,0084312554
Fri, 13 Nov 2015 15:51:10 +0000	3,7755526787	-0,0038338976
Thu, 12 Nov 2015 11:52:21 +0000	3,7793865764	-110,0784134236
Thu, 12 Nov 2015 11:52:20 +0000	113,8578000000	+110,0731787426
Tue, 10 Nov 2015 06:19:38 +0000	3,7846212574	-0,0106884419
Mon, 09 Nov 2015 17:21:05 +0000	3,7953096993	+0,039759676
Mon, 09 Nov 2015 02:39:47 +0000	3,7555500232	-0,0243145456
Wed, 04 Nov 2015 21:51:39 +0000	3,7798645688	-0,0280953329
Wed, 04 Nov 2015 07:09:36 +0000	3,8079599017	-110,9106400983
Wed, 04 Nov 2015 07:09:35 +0000	114,7186000000	+110,9495998008
Wed, 28 Oct 2015 22:38:23 +0000	3,7690001992	-109,7758998008
Wed, 28 Oct 2015 22:38:22 +0000	113,5449000000	+109,7357849499
Tue, 27 Oct 2015 17:52:21 +0000	3,8091150501	-110,9442849499
Tue, 27 Oct 2015 17:52:20 +0000	114,7534000000	+110,9417389763
Tue, 27 Oct 2015 09:57:30 +0000	3,8116610237	+0,0130618071
Sun, 25 Oct 2015 19:02:57 +0000	3,7985992166	-0,0983071101
Mon, 19 Oct 2015 19:10:10 +0000	3,8969063268	-113,5012936732
Mon, 19 Oct 2015 19:10:09 +0000	117,3982000000	+113,489526429
Sat, 17 Oct 2015 10:06:10 +0000	3,9086735710	-0,0017227644
Fri, 16 Oct 2015 20:44:28 +0000	3,9103963354	-0,0305483635
Tue, 13 Oct 2015 17:19:38 +0000	3,9409446989	-114,7839553011
Tue, 13 Oct 2015 17:19:37 +0000	118,7249000000	+114,78865556
Tue, 13 Oct 2015 09:51:10 +0000	3,9362444400	-114,64705556
Tue, 13 Oct 2015 09:51:09 +0000	118,5833000000	+114,6766346611
Sun, 11 Oct 2015 15:44:55 +0000	3,9066653389	0
Sat, 10 Oct 2015 22:02:59 +0000	3,9066653389	-113,7855346611
Sat, 10 Oct 2015 22:02:58 +0000	117,6922000000	+113,7926348403
Fri, 09 Oct 2015 02:42:41 +0000	3,8995651597	+0,022352785
Mon, 05 Oct 2015 16:26:10 +0000	3,8772123747	-112,9276876253
Mon, 05 Oct 2015 16:26:09 +0000	116,8049000000	+112,9145096395
Mon, 05 Oct 2015 13:19:13 +0000	3,8903903605	-0,0131281949
Sun, 04 Oct 2015 02:55:58 +0000	3,9035185554	-0,0322976831
Tue, 29 Sep 2015 15:48:29 +0000	3,9358162385	-0,0002157605
Sun, 27 Sep 2015 20:59:31 +0000	3,9360319989	-114,6408680011
Sun, 27 Sep 2015 20:59:30 +0000	118,5769000000	+114,6380531567
Sat, 26 Sep 2015 05:44:25 +0000	3,9388468433	-0,0026389166
Fri, 25 Sep 2015 20:56:29 +0000	3,9414857598	-114,7997142402
Fri, 25 Sep 2015 20:56:28 +0000	118,7412000000	+114,7899851026
Thu, 24 Sep 2015 20:54:43 +0000	3,9512148974	+0,0211644427
Thu, 24 Sep 2015 05:20:09 +0000	3,9300504548	-114,4666495452
Thu, 24 Sep 2015 05:20:08 +0000	118,3967000000	+114,4750276904
Wed, 23 Sep 2015 16:43:20 +0000	3,9216723096	-0,0281584014
Sun, 20 Sep 2015 00:17:28 +0000	3,9498307110	-115,042769289
Sun, 20 Sep 2015 00:17:27 +0000	118,9926000000	+115,0035938259
Wed, 16 Sep 2015 16:12:10 +0000	3,9890061741	+0,0121755294
Wed, 16 Sep 2015 00:33:35 +0000	3,9768306446	-115,8291693554
Wed, 16 Sep 2015 00:33:34 +0000	119,8060000000	+115,8559767643
Tue, 08 Sep 2015 18:07:23 +0000	3,9500232357	-115,0483767643
Tue, 08 Sep 2015 18:07:22 +0000	118,9984000000	+115,0547732324
Tue, 08 Sep 2015 12:32:54 +0000	3,9436267676	-114,8620732324
Tue, 08 Sep 2015 12:32:53 +0000	118,8057000000	+114,8799713935
Sat, 29 Aug 2015 10:41:24 +0000	3,9257286065	-114,3407713935
Sat, 29 Aug 2015 10:41:23 +0000	118,2665000000	+114,3059078205
Fri, 28 Aug 2015 07:28:37 +0000	3,9605921795	-0,0234315873
Sat, 22 Aug 2015 04:29:02 +0000	3,9840237668	+0,0399190068
Fri, 21 Aug 2015 05:29:39 +0000	3,9441047600	+0,1029277036
Fri, 14 Aug 2015 17:25:30 +0000	3,8411770564	+0,1225320321
Sun, 09 Aug 2015 04:45:53 +0000	3,7186450242	+0,016779526
Fri, 07 Aug 2015 00:27:36 +0000	3,7018654982	-0,0548994224
Fri, 31 Jul 2015 16:11:42 +0000	3,7567649207	+0,0120693089
Tue, 28 Jul 2015 10:49:34 +0000	3,7446956118	+0,0008364868
Mon, 27 Jul 2015 06:04:21 +0000	3,7438591250	+0,0137323242
Sun, 26 Jul 2015 05:46:55 +0000	3,7301268008	-0,002718582
Fri, 24 Jul 2015 19:21:18 +0000	3,7328453827	+0,0103498639
Fri, 24 Jul 2015 11:23:58 +0000	3,7224955188	-108,4214044812
Fri, 24 Jul 2015 11:23:57 +0000	112,1439000000	+108,4513387572
Tue, 21 Jul 2015 19:19:20 +0000	3,6925612428	+0,019295625
Tue, 21 Jul 2015 13:27:38 +0000	3,6732656177	+0,0039235212
Thu, 16 Jul 2015 19:33:54 +0000	3,6693420965	-0,0486523269
Tue, 14 Jul 2015 12:13:26 +0000	3,7179944234	-108,2903055766
Tue, 14 Jul 2015 12:13:23 +0000	112,0083000000	+108,2522653456
Mon, 13 Jul 2015 05:59:08 +0000	3,7560346545	+0,0195080661
Fri, 10 Jul 2015 04:12:25 +0000	3,7365265883	+0,0375390029
Tue, 07 Jul 2015 11:06:54 +0000	3,6989875855	-0,0465544712
Sun, 05 Jul 2015 08:15:23 +0000	3,7455420567	+0,0074918675
Thu, 02 Jul 2015 05:42:52 +0000	3,7380501892	-108,8744498108
Thu, 02 Jul 2015 05:42:51 +0000	112,6125000000	+108,8274140278
Tue, 30 Jun 2015 12:12:52 +0000	3,7850859722	+0,0124477196
Sat, 27 Jun 2015 22:56:18 +0000	3,7726382527	+0,005709354
Fri, 26 Jun 2015 17:30:50 +0000	3,7669288986	-0,0165604461
Thu, 25 Jun 2015 19:30:54 +0000	3,7834893448	-0,049170152
Sat, 20 Jun 2015 04:00:06 +0000	3,8326594968	-0,0291907323
Wed, 17 Jun 2015 19:32:01 +0000	3,8618502290	+0,0268870743
Sat, 13 Jun 2015 19:23:10 +0000	3,8349631548	+0,0106618867
Thu, 11 Jun 2015 09:57:04 +0000	3,8243012680	-111,386598732
Thu, 11 Jun 2015 09:57:03 +0000	115,2109000000	+111,4317491004
Wed, 03 Jun 2015 09:29:51 +0000	3,7791508996	-0,0636427007
Sat, 16 May 2015 17:32:46 +0000	3,8427936002	-0,0212540663
Fri, 15 May 2015 19:14:44 +0000	3,8640476665	+0,0206067848
Thu, 07 May 2015 18:13:08 +0000	3,8434408816	+0,0160525792
Wed, 06 May 2015 23:40:43 +0000	3,8273883025	+0,0587399588
Thu, 30 Apr 2015 14:09:09 +0000	3,7686483436	+0,0728141804
Wed, 29 Apr 2015 10:17:46 +0000	3,6958341632	+0,0269833367
Mon, 27 Apr 2015 22:47:08 +0000	3,6688508265	-0,0037973843
Sat, 25 Apr 2015 12:58:59 +0000	3,6726482108	+0,0947752772
Sun, 19 Apr 2015 12:47:41 +0000	3,5778729337	-104,2091270663
Sun, 19 Apr 2015 12:47:40 +0000	107,7870000000	+104,2557977163
Mon, 16 Mar 2015 19:42:06 +0000	3,5312022837	-102,8497977163
Mon, 16 Mar 2015 19:42:05 +0000	106,3810000000	+102,8566190666
Fri, 13 Mar 2015 01:50:44 +0000	3,5243809334	-0,1448748589
Tue, 03 Mar 2015 12:34:00 +0000	3,6692557923	-106,8707442077
Tue, 03 Mar 2015 12:33:59 +0000	110,5400000000	+106,7834276041
Fri, 20 Feb 2015 05:10:28 +0000	3,7565723959	-0,0036480117
Sat, 14 Feb 2015 18:54:35 +0000	3,7602204076	-0,0084345748
Fri, 13 Feb 2015 16:45:01 +0000	3,7686549824	-109,7658450176
Fri, 13 Feb 2015 16:45:00 +0000	113,5345000000	+109,8128310098
Tue, 10 Feb 2015 10:41:55 +0000	3,7216689902	-0,0398592578
Thu, 05 Feb 2015 20:30:49 +0000	3,7615282480	+0,0294728806
Thu, 05 Feb 2015 08:43:28 +0000	3,7320553675	+0,0106486092
Fri, 30 Jan 2015 08:24:55 +0000	3,7214067583	+0,0589656775
Sat, 24 Jan 2015 08:02:53 +0000	3,6624410808	-0,0123381796
Fri, 23 Jan 2015 18:13:49 +0000	3,6747792604	-0,1505311027
Fri, 16 Jan 2015 00:57:44 +0000	3,8253103631	-0,0685952334
Wed, 14 Jan 2015 22:23:32 +0000	3,8939055965	-0,0230963288
Mon, 12 Jan 2015 17:27:21 +0000	3,9170019252	+0,0013908252
Mon, 12 Jan 2015 03:46:58 +0000	3,9156111000	-114,0460889
Mon, 12 Jan 2015 03:46:57 +0000	117,9617000000	+114,0011974441
Sat, 10 Jan 2015 17:06:54 +0000	3,9605025559	-0,1641904003
Sat, 27 Dec 2014 05:39:52 +0000	4,1246929563	0
Sat, 27 Dec 2014 02:23:50 +0000	4,1246929563	-120,1358070438
Sat, 27 Dec 2014 02:23:49 +0000	124,2605000000	+120,1515077674
Tue, 23 Dec 2014 03:52:09 +0000	4,1089922326	-0,0226349333
Fri, 19 Dec 2014 14:46:35 +0000	4,1316271659	-0,024284671
Mon, 15 Dec 2014 21:46:37 +0000	4,1559118370	+0,119142933
Sat, 06 Dec 2014 10:00:43 +0000	4,0367689039	-0,0764389564
Thu, 27 Nov 2014 12:30:01 +0000	4,1132078603	-0,0037973843
Mon, 17 Nov 2014 22:49:49 +0000	4,1170052446	-0,0281650402
Sat, 15 Nov 2014 21:37:41 +0000	4,1451702848	+0,0113954723
Sat, 08 Nov 2014 08:04:51 +0000	4,1337748125	-120,4003251876
Sat, 08 Nov 2014 08:04:50 +0000	124,5341000000	+120,3850294297
Tue, 04 Nov 2014 14:15:44 +0000	4,1490705703	-0,043308106
Sun, 19 Oct 2014 00:00:14 +0000	4,1923786762	+0,0062902476
Sun, 12 Oct 2014 19:25:34 +0000	4,1860884286	+0,003608179
Fri, 10 Oct 2014 13:35:39 +0000	4,1824802496	+0,0864535617
Sun, 05 Oct 2014 03:53:17 +0000	4,0960266879	-0,0431487751
Thu, 02 Oct 2014 14:57:24 +0000	4,1391754631	+0,0065624378
Tue, 30 Sep 2014 02:16:04 +0000	4,1326130253	-0,0618635066
Wed, 24 Sep 2014 00:28:37 +0000	4,1944765319	+0,0509460267
Mon, 22 Sep 2014 09:02:50 +0000	4,1435305052	-0,0463818628
Fri, 19 Sep 2014 02:30:08 +0000	4,1899123681	-0,0449777601
Tue, 16 Sep 2014 16:29:24 +0000	4,2348901281	+0,0203644692
Sun, 14 Sep 2014 18:59:11 +0000	4,2145256589	-122,7522743411
Sun, 14 Sep 2014 18:59:10 +0000	126,9668000000	+122,7770668791
Thu, 11 Sep 2014 14:37:35 +0000	4,1897331209	-0,0178749291
Sat, 06 Sep 2014 03:24:32 +0000	4,2076080500	-0,11380867
Sat, 23 Aug 2014 19:54:23 +0000	4,3214167200	-125,86558328
Sat, 23 Aug 2014 19:54:21 +0000	130,1870000000	+125,81619073
Fri, 15 Aug 2014 05:29:18 +0000	4,3708092700	-127,30419073
Fri, 15 Aug 2014 05:29:17 +0000	131,6750000000	+127,30276671
Thu, 14 Aug 2014 17:29:47 +0000	4,3722332900	+0,01624179
Thu, 14 Aug 2014 12:22:24 +0000	4,3559915000	-0,03210184
Fri, 08 Aug 2014 13:44:37 +0000	4,3880933400	+0,01487419
Tue, 05 Aug 2014 19:21:06 +0000	4,3732191500	+0,04134967
Sun, 03 Aug 2014 11:38:28 +0000	4,3318694800	-126,17003052
Sun, 03 Aug 2014 11:38:27 +0000	130,5019000000	+126,13257782
Thu, 17 Jul 2014 20:04:09 +0000	4,3693221800	-127,26087782
Thu, 17 Jul 2014 20:04:07 +0000	131,6302000000	+127,29831392
Wed, 16 Jul 2014 10:46:24 +0000	4,3318860800	-126,17051392
Wed, 16 Jul 2014 10:46:16 +0000	130,5024000000	+126,13854818
Wed, 25 Jun 2014 04:54:03 +0000	4,3638518200	-127,10154818
Wed, 25 Jun 2014 04:54:02 +0000	131,4654000000	+127,08162851
Fri, 20 Jun 2014 01:59:45 +0000	4,3837714900	-127,68172851
Fri, 20 Jun 2014 01:59:44 +0000	132,0655000000	+127,79039544
Tue, 10 Jun 2014 12:43:47 +0000	4,2751045600	-124,51669544
Tue, 10 Jun 2014 12:43:46 +0000	128,7918000000	+124,50313572
Sun, 08 Jun 2014 19:31:45 +0000	4,2886642800	+0,00127133
Fri, 06 Jun 2014 12:45:50 +0000	4,2873929500	+0,03492
Mon, 26 May 2014 12:36:49 +0000	4,2524729500	-123,85752705
Mon, 26 May 2014 12:36:48 +0000	128,1100000000	+123,86559318
Thu, 22 May 2014 10:27:04 +0000	4,2444068200	-0,03255328
Sun, 18 May 2014 09:11:23 +0000	4,2769601000	-0,14722499
Sat, 19 Apr 2014 02:11:59 +0000	4,4241850900	-128,85881491
Sat, 19 Apr 2014 02:11:58 +0000	133,2830000000	+128,90714526
Fri, 28 Mar 2014 17:40:40 +0000	4,3758547400	-127,45114526
Fri, 28 Mar 2014 17:40:39 +0000	131,8270000000	+127,42564901
Thu, 27 Mar 2014 18:11:12 +0000	4,4013509900	-128,19374901
Thu, 27 Mar 2014 18:11:11 +0000	132,5951000000	+128,12901755
Fri, 21 Mar 2014 14:55:22 +0000	4,4660824500	-0,05274182
Sun, 16 Mar 2014 10:37:15 +0000	4,5188242700	+0,01995618
Fri, 07 Mar 2014 00:13:27 +0000	4,4988680900	-0,01109672
Wed, 05 Mar 2014 10:19:07 +0000	4,5099648100	-131,35723519
Wed, 05 Mar 2014 10:19:06 +0000	135,8672000000	+131,33207088
Mon, 03 Mar 2014 17:58:36 +0000	4,5351291200	+0,00133439
Fri, 28 Feb 2014 21:15:44 +0000	4,5337947300	+0,01561774
Thu, 27 Feb 2014 18:55:34 +0000	4,5181769900	-131,59642301
Thu, 27 Feb 2014 18:55:33 +0000	136,1146000000	+131,59209452
Fri, 21 Feb 2014 07:14:18 +0000	4,5225054800	-131,72249452
Fri, 21 Feb 2014 07:14:17 +0000	136,2450000000	+131,72053608
Mon, 10 Feb 2014 18:17:02 +0000	4,5244639200	+0,0361681
Sun, 02 Feb 2014 05:46:19 +0000	4,4882958200	-130,72610418
Sun, 02 Feb 2014 05:46:18 +0000	135,2144000000	+130,72564278
Fri, 31 Jan 2014 10:03:58 +0000	4,4887572200	-0,11099051
Mon, 27 Jan 2014 11:24:52 +0000	4,5997477300	+0,11041294
Fri, 03 Jan 2014 22:38:52 +0000	4,4893347900	-130,75636521
Fri, 03 Jan 2014 22:38:43 +0000	135,2457000000	+130,72292233
Wed, 01 Jan 2014 21:00:31 +0000	4,5227776700	+0,01730399
Sun, 22 Dec 2013 16:56:27 +0000	4,5054736800	0
Sat, 21 Dec 2013 19:55:47 +0000	4,5054736800	-0,03363871
Wed, 18 Dec 2013 17:53:16 +0000	4,5391123900	+0,02866294
Mon, 16 Dec 2013 17:54:13 +0000	4,5104494500	+0,03213172
Mon, 09 Dec 2013 15:04:15 +0000	4,4783177300	-130,43548227
Mon, 09 Dec 2013 15:04:14 +0000	134,9138000000	+130,44699392
Sat, 07 Dec 2013 17:17:52 +0000	4,4668060800	+0,01973679
Fri, 01 Nov 2013 09:19:22 +0000	4,4470692900	+0,00436199
Wed, 16 Oct 2013 06:28:13 +0000	4,4427073000	-0,04175668
Mon, 30 Sep 2013 10:31:17 +0000	4,4844639800	0
Thu, 26 Sep 2013 18:13:10 +0000	4,4844639800	-0,0324234
Tue, 10 Sep 2013 18:39:31 +0000	4,5168873800	-0,18383158
Thu, 05 Sep 2013 08:48:09 +0000	4,7007189600	+0,02987323
Fri, 30 Aug 2013 19:52:32 +0000	4,6708457300	+0,18180643
Mon, 26 Aug 2013 06:42:15 +0000	4,4890393000	+0,12216547
Sun, 18 Aug 2013 14:36:09 +0000	4,3668738300	0
Sat, 17 Aug 2013 02:16:53 +0000	4,3668738300	+0,04017513
Tue, 13 Aug 2013 08:01:12 +0000	4,3266987000	-0,00117973
Fri, 09 Aug 2013 11:24:55 +0000	4,3278784300	+0,00097409
Fri, 09 Aug 2013 08:03:28 +0000	4,3269043400	-0,01563818
Wed, 07 Aug 2013 21:51:21 +0000	4,3425425200	+0,22649964
Fri, 26 Jul 2013 07:17:48 +0000	4,1160428800	-0,02640726
Tue, 23 Jul 2013 11:26:51 +0000	4,1424501400	+0,00531504
Mon, 08 Jul 2013 19:19:49 +0000	4,1371351000	-0,03620737
Mon, 08 Jul 2013 15:32:28 +0000	4,1733424700	+0,06897705
Sat, 06 Jul 2013 15:17:16 +0000	4,1043654200	-0,06325124
Thu, 04 Jul 2013 20:00:26 +0000	4,1676166600	+0,06128827
Sat, 29 Jun 2013 05:36:36 +0000	4,1063283900	-0,01281205
Fri, 28 Jun 2013 21:46:32 +0000	4,1191404400	-0,0599079
Wed, 19 Jun 2013 05:07:07 +0000	4,1790483400	+0,01100556
Tue, 18 Jun 2013 15:39:35 +0000	4,1680427800	+0,16037295
Sun, 09 Jun 2013 07:42:18 +0000	4,0076698300	-0,00576341
Fri, 07 Jun 2013 13:03:03 +0000	4,0134332400	+0,0162527
Fri, 07 Jun 2013 09:37:47 +0000	3,9971805400	+0,07337964
Wed, 05 Jun 2013 17:39:38 +0000	3,9238009000	+0,10270611
Sun, 26 May 2013 11:19:46 +0000	3,8210947900	+0,01727766
Wed, 22 May 2013 10:01:36 +0000	3,8038171300	+0,05077821
Wed, 15 May 2013 11:36:10 +0000	3,7530389200	-0,00466574
Fri, 10 May 2013 09:01:56 +0000	3,7577046600	-0,00571103
Tue, 07 May 2013 03:04:54 +0000	3,7634156900	+0,01439031
Mon, 22 Apr 2013 13:48:49 +0000	3,7490253800	-0,00455777
Fri, 19 Apr 2013 22:37:40 +0000	3,7535831500	-0,03373256
Sun, 14 Apr 2013 09:35:58 +0000	3,7873157100	-0,01048322
Wed, 10 Apr 2013 04:49:34 +0000	3,7977989300	+0,02364761
Tue, 09 Apr 2013 23:12:15 +0000	3,7741513200	-0,01395603
Mon, 08 Apr 2013 03:07:51 +0000	3,7881073500	+0,07325105
Wed, 20 Mar 2013 15:22:46 +0000	3,7148563000	-0,03356156
Wed, 13 Mar 2013 02:25:42 +0000	3,7484178600	+0,00990165
Mon, 11 Mar 2013 22:32:38 +0000	3,7385162100	-0,01020263
Sun, 10 Mar 2013 18:56:15 +0000	3,7487188400	+0,01290553
Wed, 27 Feb 2013 09:03:15 +0000	3,7358133100	-0,04048993
Tue, 26 Feb 2013 15:07:09 +0000	3,7763032400	-0,03864369
Fri, 22 Feb 2013 11:21:58 +0000	3,8149469300	-0,02217395
Sat, 16 Feb 2013 14:58:45 +0000	3,8371208800	0
Sat, 16 Feb 2013 08:55:51 +0000	3,8371208800	+0,01843814
Fri, 15 Feb 2013 01:57:39 +0000	3,8186827400	-0,03037712
Wed, 13 Feb 2013 11:07:54 +0000	3,8490598600	+0,01868579
Tue, 12 Feb 2013 11:34:24 +0000	3,8303740700	+0,000717
Mon, 11 Feb 2013 22:19:28 +0000	3,8296570700	+0,00533856
Mon, 11 Feb 2013 15:22:36 +0000	3,8243185100	-0,02537918
Sat, 02 Feb 2013 08:55:52 +0000	3,8496976900	+0,04993832
Sun, 20 Jan 2013 05:32:15 +0000	3,7997593700	-0,08684488
Tue, 15 Jan 2013 14:17:11 +0000	3,8866042500	+0,04149816
Sun, 13 Jan 2013 17:53:29 +0000	3,8451060900	+0,03870498
Tue, 08 Jan 2013 04:24:15 +0000	3,8064011100	-0,0464961
Tue, 25 Dec 2012 17:34:33 +0000	3,8528972100	+0,05833
Fri, 14 Dec 2012 07:42:57 +0000	3,7945672100	+0,03577933
Thu, 13 Dec 2012 08:59:40 +0000	3,7587878800	-0,00348939
Wed, 12 Dec 2012 21:50:47 +0000	3,7622772700	-0,06397584
Sat, 24 Nov 2012 08:42:21 +0000	3,8262531100	+0,11421306
Mon, 12 Nov 2012 15:45:46 +0000	3,7120400500	-0,012107
Mon, 12 Nov 2012 12:11:13 +0000	3,7241470500	+0,01762811
Thu, 25 Oct 2012 09:27:10 +0000	3,7065189400	+0,00210831
Wed, 24 Oct 2012 10:42:44 +0000	3,7044106300	-0,0583673
Sun, 09 Sep 2012 13:18:02 +0000	3,7627779300	+0,05390588
Tue, 28 Aug 2012 16:12:11 +0000	3,7088720500	+0,07154718
Tue, 07 Aug 2012 21:27:49 +0000	3,6373248700	+0,05262397
Mon, 16 Jul 2012 02:01:02 +0000	3,5847009000	+0,03794632
Wed, 27 Jun 2012 16:45:56 +0000	3,5467545800	-0,00256893
Tue, 26 Jun 2012 20:08:26 +0000	3,5493235100	-0,02071074
Sat, 23 Jun 2012 13:54:22 +0000	3,5700342500	-0,00513698
Tue, 19 Jun 2012 23:26:56 +0000	3,5751712300	-0,03957445
Mon, 18 Jun 2012 10:09:21 +0000	3,6147456800	+0,05430329
Tue, 12 Jun 2012 16:49:14 +0000	3,5604423900	-0,02443415
Thu, 07 Jun 2012 14:21:52 +0000	3,5848765400	+0,03044486
Wed, 06 Jun 2012 04:56:21 +0000	3,5544316800	-0,00015761
Mon, 04 Jun 2012 20:11:28 +0000	3,5545892900	+0,01683559
Thu, 31 May 2012 12:52:42 +0000	3,5377537000	-0,04412694
Mon, 28 May 2012 17:45:00 +0000	3,5818806400	-0,05816094
Thu, 24 May 2012 00:39:42 +0000	3,6400415800	-0,04727354
Tue, 22 May 2012 23:13:26 +0000	3,6873151200	+0,04069146
Mon, 21 May 2012 05:26:17 +0000	3,6466236600	-0,01363608
Sun, 20 May 2012 15:33:21 +0000	3,6602597400	+0,00406926
Fri, 18 May 2012 21:37:10 +0000	3,6561904800	-0,00359454
Sat, 12 May 2012 02:31:53 +0000	3,6597850200	0

Обратите внимание, что информация об обменного курса SKK в NPR обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 11:07:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Непальская рупия

Примечание: График курса обмена валют Словацкая крона/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Непальская рупия в течение 2132 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.