Обменный курс на сегодня для SKK/PHP является SKK за PHP, это означает, что с 100 Словацкая крона можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или PHP.

SKK в PHP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 04:06:59 +0000	1,9931952466	-0,0021907986
Mon, 30 Oct 2017 16:20:21 +0000	1,9953860453	+0,0068711412
Sun, 29 Oct 2017 20:56:56 +0000	1,9885149041	0
Sun, 29 Oct 2017 00:50:37 +0000	1,9885149041	-0,0011285932
Fri, 27 Oct 2017 20:16:02 +0000	1,9896434973	-0,0430525128
Thu, 26 Oct 2017 10:01:35 +0000	2,0326960101	+0,0153355905
Tue, 24 Oct 2017 08:43:50 +0000	2,0173604196	+0,0100577574
Sat, 14 Oct 2017 22:21:51 +0000	2,0073026622	-0,0100909513
Tue, 10 Oct 2017 14:32:07 +0000	2,0173936135	+0,0195512182
Mon, 09 Oct 2017 12:25:08 +0000	1,9978423953	+0,0070703047
Sat, 07 Oct 2017 20:36:47 +0000	1,9907720906	-0,0017592777
Fri, 06 Oct 2017 18:10:56 +0000	1,9925313683	-0,003684525
Fri, 29 Sep 2017 23:48:23 +0000	1,9962158932	+0,0079333466
Thu, 28 Sep 2017 21:24:16 +0000	1,9882825466	-0,0051450574
Wed, 27 Sep 2017 03:23:34 +0000	1,9934276041	-0,0151696209
Sun, 24 Sep 2017 06:31:15 +0000	2,0085972250	+0,0017924716
Fri, 22 Sep 2017 20:34:35 +0000	2,0068047534	-0,0034521676
Fri, 22 Sep 2017 12:34:17 +0000	2,0102569209	-0,0099249817
Fri, 22 Sep 2017 06:14:48 +0000	2,0201819027	+0,0124809135
Wed, 20 Sep 2017 23:30:08 +0000	2,0077009892	-0,0258580628
Sun, 17 Sep 2017 02:28:55 +0000	2,0335590520	+0,0179579101
Thu, 14 Sep 2017 01:15:29 +0000	2,0156011419	-58,7063988581
Thu, 14 Sep 2017 01:15:28 +0000	60,7220000000	+58,6895429861
Sat, 09 Sep 2017 13:49:39 +0000	2,0324570139	+0,0111166434
Thu, 07 Sep 2017 19:58:19 +0000	2,0213403704	-58,8735596296
Thu, 07 Sep 2017 19:58:18 +0000	60,8949000000	+58,873224371
Mon, 04 Sep 2017 18:06:29 +0000	2,0216756290	+0,0110701719
Sat, 02 Sep 2017 16:42:08 +0000	2,0106054571	-0,0115680807
Fri, 01 Sep 2017 00:29:16 +0000	2,0221735378	+0,0015269203
Wed, 30 Aug 2017 20:11:41 +0000	2,0206466175	-0,0157073624
Tue, 29 Aug 2017 17:12:51 +0000	2,0363539800	-59,31084602
Tue, 29 Aug 2017 17:12:50 +0000	61,3472000000	+59,3446772622
Thu, 17 Aug 2017 01:28:35 +0000	2,0025227378	-0,0034023767
Tue, 15 Aug 2017 21:33:45 +0000	2,0059251145	+0,0056794795
Tue, 15 Aug 2017 15:01:11 +0000	2,0002456350	-0,0008032928
Tue, 15 Aug 2017 04:16:32 +0000	2,0010489278	-0,0055234681
Mon, 14 Aug 2017 09:33:13 +0000	2,0065723959	+0,0270464051
Thu, 03 Aug 2017 02:02:36 +0000	1,9795259908	+0,0003950076
Tue, 01 Aug 2017 01:10:24 +0000	1,9791309832	-57,6441690168
Tue, 01 Aug 2017 01:10:23 +0000	59,6233000000	+57,6526434243
Thu, 27 Jul 2017 03:24:56 +0000	1,9706565757	+0,0163280887
Wed, 26 Jul 2017 13:13:34 +0000	1,9543284870	-0,0095100578
Sun, 23 Jul 2017 21:52:44 +0000	1,9638385448	+0,0181670318
Wed, 19 Jul 2017 23:11:11 +0000	1,9456715130	+0,0022007568
Wed, 19 Jul 2017 18:40:04 +0000	1,9434707562	-56,6055292438
Wed, 19 Jul 2017 18:40:03 +0000	58,5490000000	+56,6010978557
Tue, 18 Jul 2017 15:23:20 +0000	1,9479021443	+0,0166998606
Tue, 18 Jul 2017 00:16:19 +0000	1,9312022837	-56,2481977163
Tue, 18 Jul 2017 00:16:18 +0000	58,1794000000	+56,2528249485
Mon, 17 Jul 2017 07:14:47 +0000	1,9265750515	-56,1134249485
Mon, 17 Jul 2017 07:14:46 +0000	58,0400000000	+56,1221516298
Fri, 14 Jul 2017 12:13:21 +0000	1,9178483702	-0,0027750116
Tue, 11 Jul 2017 00:51:59 +0000	1,9206233818	+0,0071433313
Sat, 01 Jul 2017 01:14:34 +0000	1,9134800505	-55,7320199495
Sat, 01 Jul 2017 01:14:33 +0000	57,6455000000	+55,7327070637
Fri, 30 Jun 2017 12:49:26 +0000	1,9127929363	-0,0100079665
Thu, 29 Jun 2017 23:54:23 +0000	1,9228009029	+0,005709354
Thu, 29 Jun 2017 14:45:22 +0000	1,9170915488	+0,0644094802
Sat, 17 Jun 2017 15:15:20 +0000	1,8526820686	+0,0082951603
Thu, 15 Jun 2017 21:32:40 +0000	1,8443869083	+0,0003950076
Thu, 15 Jun 2017 16:17:35 +0000	1,8439919007	-0,0002058023
Thu, 15 Jun 2017 03:28:44 +0000	1,8441977030	-0,0057624643
Wed, 14 Jun 2017 13:57:23 +0000	1,8499601673	+0,0025824869
Mon, 12 Jun 2017 09:25:39 +0000	1,8473776804	-53,8067223196
Mon, 12 Jun 2017 09:25:38 +0000	55,6541000000	+53,8119370842
Mon, 12 Jun 2017 02:09:00 +0000	1,8421629158	+0,0014837682
Sat, 10 Jun 2017 15:51:19 +0000	1,8406791476	-53,6116208524
Sat, 10 Jun 2017 15:51:18 +0000	55,4523000000	+53,6041422625
Wed, 31 May 2017 00:05:27 +0000	1,8481577375	+0,0011916617
Tue, 30 May 2017 12:05:16 +0000	1,8469660758	-0,0003286198
Sat, 27 May 2017 16:39:31 +0000	1,8472946956	-0,0072495519
Thu, 25 May 2017 13:27:19 +0000	1,8545442475	2,98745269
Wed, 24 May 2017 11:54:37 +0000	1,8545741220	+0,0076777534
Sun, 21 May 2017 20:23:42 +0000	1,8468963686	0
Sat, 20 May 2017 13:26:34 +0000	1,8468963686	+0,0440250946
Sun, 14 May 2017 12:36:53 +0000	1,8028712740	4,31520945
Fri, 12 May 2017 19:37:13 +0000	1,8029144261	-52,5116855739
Fri, 12 May 2017 19:37:12 +0000	54,3146000000	+52,4950454624
Sun, 07 May 2017 06:43:36 +0000	1,8195545376	+0,0003883689
Thu, 04 May 2017 19:12:17 +0000	1,8191661688	+0,0080993162
Thu, 04 May 2017 10:00:59 +0000	1,8110668526	-0,0020347872
Tue, 02 May 2017 19:34:26 +0000	1,8131016398	-0,0028513576
Mon, 01 May 2017 23:41:25 +0000	1,8159529974	3,65133107
Sat, 29 Apr 2017 08:50:51 +0000	1,8159895107	+0,0123481378
Tue, 25 Apr 2017 16:08:32 +0000	1,8036413729	+0,0063665936
Mon, 24 Apr 2017 22:37:47 +0000	1,7972747793	+0,022522074
Sun, 23 Apr 2017 19:42:25 +0000	1,7747527053	+0,0037641904
Thu, 20 Apr 2017 19:52:47 +0000	1,7709885149	+0,003684525
Wed, 19 Apr 2017 02:16:04 +0000	1,7673039899	+0,0239294961
Sat, 15 Apr 2017 16:07:49 +0000	1,7433744938	-0,007461993
Sun, 09 Apr 2017 06:11:57 +0000	1,7508364868	0
Sun, 09 Apr 2017 02:18:23 +0000	1,7508364868	-0,0043185288
Fri, 07 Apr 2017 14:21:59 +0000	1,7551550156	-51,1206449844
Fri, 07 Apr 2017 14:21:58 +0000	52,8758000000	+51,1013194848
Thu, 06 Apr 2017 08:55:56 +0000	1,7744805152	-51,6835194848
Thu, 06 Apr 2017 08:55:55 +0000	53,4580000000	+51,6824672376
Wed, 05 Apr 2017 12:27:34 +0000	1,7755327624	-51,7141672376
Wed, 05 Apr 2017 12:27:33 +0000	53,4897000000	+51,7141240855
Tue, 04 Apr 2017 04:17:37 +0000	1,7755759145	-51,7154240855
Tue, 04 Apr 2017 04:17:36 +0000	53,4910000000	+51,7149992033
Sat, 01 Apr 2017 20:27:26 +0000	1,7760007967	-51,7277992033
Sat, 01 Apr 2017 20:27:25 +0000	53,5038000000	+51,7277992033
Sat, 01 Apr 2017 01:01:24 +0000	1,7760007967	-0,0153920202
Sun, 19 Mar 2017 12:17:45 +0000	1,7913928168	0
Sat, 18 Mar 2017 21:15:08 +0000	1,7913928168	-52,1761071832
Sat, 18 Mar 2017 21:15:07 +0000	53,9675000000	+52,1860554007
Thu, 16 Mar 2017 09:36:12 +0000	1,7814445993	-0,0085241984
Wed, 15 Mar 2017 23:13:33 +0000	1,7899687977	+0,015949678
Wed, 15 Mar 2017 11:40:19 +0000	1,7740191197	+0,0001029011
Wed, 15 Mar 2017 01:15:35 +0000	1,7739162185	-51,6670837815
Wed, 15 Mar 2017 01:15:34 +0000	53,4410000000	+51,6622341499
Tue, 14 Mar 2017 04:14:37 +0000	1,7787658501	+0,000152692
Tue, 14 Mar 2017 01:00:08 +0000	1,7786131581	+0,0118336321
Mon, 06 Mar 2017 17:56:34 +0000	1,7667795260	-0,0017758747
Tue, 28 Feb 2017 14:10:06 +0000	1,7685554007	+0,0041558786
Mon, 27 Feb 2017 06:31:23 +0000	1,7643995220	-51,389900478
Mon, 27 Feb 2017 06:31:22 +0000	53,1543000000	+51,3954870145
Sat, 25 Feb 2017 19:55:34 +0000	1,7588129855	0
Sat, 25 Feb 2017 09:13:29 +0000	1,7588129855	-0,0013343955
Tue, 21 Feb 2017 10:38:13 +0000	1,7601473810	-51,266052619
Tue, 21 Feb 2017 10:38:12 +0000	53,0262000000	+51,2610104627
Fri, 17 Feb 2017 16:45:49 +0000	1,7651895373	+0,0079599017
Tue, 14 Feb 2017 12:10:00 +0000	1,7572296355	-51,1810703645
Tue, 14 Feb 2017 12:09:59 +0000	52,9383000000	+51,1764862843
Mon, 13 Feb 2017 00:03:35 +0000	1,7618137157	-0,0003784107
Fri, 10 Feb 2017 16:08:43 +0000	1,7621921264	-0,0010157339
Tue, 07 Feb 2017 13:12:42 +0000	1,7632078603	-0,0113224457
Fri, 03 Feb 2017 14:38:46 +0000	1,7745303060	-0,0080495253
Thu, 02 Feb 2017 06:30:49 +0000	1,7825798314	-51,9194201686
Thu, 02 Feb 2017 06:30:48 +0000	53,7020000000	+51,9324122685
Sun, 29 Jan 2017 18:06:14 +0000	1,7695877315	0
Sun, 29 Jan 2017 09:03:18 +0000	1,7695877315	-51,5410122685
Sun, 29 Jan 2017 09:03:17 +0000	53,3106000000	+51,5410122685
Sat, 28 Jan 2017 18:48:57 +0000	1,7695877315	+0,0018157074
Fri, 27 Jan 2017 12:07:23 +0000	1,7677720242	-0,0013277568
Wed, 25 Jan 2017 21:16:02 +0000	1,7690997809	-0,005666202
Tue, 24 Jan 2017 06:55:53 +0000	1,7747659829	-0,0031301865
Mon, 23 Jan 2017 03:34:46 +0000	1,7778961694	+0,0096494722
Thu, 19 Jan 2017 09:59:12 +0000	1,7682466972	-51,5019533028
Thu, 19 Jan 2017 09:59:11 +0000	53,2702000000	+51,5004562571
Wed, 18 Jan 2017 16:11:29 +0000	1,7697437429	-51,5455562571
Wed, 18 Jan 2017 16:11:28 +0000	53,3153000000	+51,5738275178
Thu, 12 Jan 2017 01:11:57 +0000	1,7414724822	-50,7221275178
Thu, 12 Jan 2017 01:11:56 +0000	52,4636000000	+50,7195915024
Wed, 11 Jan 2017 19:00:23 +0000	1,7440084976	+0,0082652858
Wed, 11 Jan 2017 10:21:15 +0000	1,7357432118	-50,5552567882
Wed, 11 Jan 2017 10:21:14 +0000	52,2910000000	+50,5552800239
Mon, 09 Jan 2017 16:02:07 +0000	1,7357199761	+0,0078072097
Thu, 05 Jan 2017 10:01:45 +0000	1,7279127664	+0,003989909
Wed, 04 Jan 2017 18:53:53 +0000	1,7239228573	-50,2109771427
Wed, 04 Jan 2017 18:53:52 +0000	51,9349000000	+50,2080361615
Thu, 29 Dec 2016 19:30:19 +0000	1,7268638385	-0,0002821483
Sun, 25 Dec 2016 18:35:59 +0000	1,7271459869	0
Sun, 25 Dec 2016 12:17:54 +0000	1,7271459869	0
Sun, 25 Dec 2016 04:14:22 +0000	1,7271459869	-50,3048540131
Sun, 25 Dec 2016 04:14:21 +0000	52,0320000000	+50,3033735644
Thu, 22 Dec 2016 18:46:41 +0000	1,7286264356	+0,0103399057
Tue, 20 Dec 2016 14:42:29 +0000	1,7182865299	-0,0129323508
Sun, 18 Dec 2016 23:56:46 +0000	1,7312188807	-50,4234811193
Sun, 18 Dec 2016 23:56:45 +0000	52,1547000000	+50,4228271991
Sun, 18 Dec 2016 13:44:57 +0000	1,7318728009	-0,024148576
Wed, 14 Dec 2016 15:53:23 +0000	1,7560213769	-51,1458786231
Wed, 14 Dec 2016 15:53:22 +0000	52,9019000000	+51,1286675762
Thu, 08 Dec 2016 02:43:58 +0000	1,7732324238	+0,0050222399
Tue, 06 Dec 2016 12:25:56 +0000	1,7682101839	-51,5008898161
Tue, 06 Dec 2016 12:25:55 +0000	53,2691000000	+51,5148080263
Mon, 05 Dec 2016 09:01:42 +0000	1,7542919737	-0,0011219545
Fri, 02 Dec 2016 16:06:43 +0000	1,7554139282	+0,0023102968
Thu, 01 Dec 2016 13:01:54 +0000	1,7531036314	-0,0018654982
Tue, 29 Nov 2016 15:46:20 +0000	1,7549691297	-51,1152308703
Tue, 29 Nov 2016 15:46:19 +0000	52,8702000000	+51,117514612
Sun, 27 Nov 2016 17:02:24 +0000	1,7526853880	0
Sun, 27 Nov 2016 08:53:46 +0000	1,7526853880	+0,0030870345
Fri, 25 Nov 2016 02:06:00 +0000	1,7495983536	-50,9588016464
Fri, 25 Nov 2016 02:05:59 +0000	52,7084000000	+50,9598638518
Thu, 24 Nov 2016 01:50:53 +0000	1,7485361482	-0,002210715
Wed, 23 Nov 2016 19:22:07 +0000	1,7507468632	+0,0050919472
Mon, 21 Nov 2016 00:04:04 +0000	1,7456549160	-0,0066786165
Wed, 16 Nov 2016 01:22:45 +0000	1,7523335325	+0,0009460267
Tue, 15 Nov 2016 17:35:12 +0000	1,7513875058	-51,0109124942
Tue, 15 Nov 2016 17:35:11 +0000	52,7623000000	+51,0087781252
Mon, 14 Nov 2016 22:13:09 +0000	1,7535218748	-0,0055500232
Mon, 14 Nov 2016 12:20:04 +0000	1,7590718980	-0,0018920534
Sat, 12 Nov 2016 05:20:44 +0000	1,7609639514	-51,2898360486
Sat, 12 Nov 2016 05:20:43 +0000	53,0508000000	+51,2826927173
Thu, 10 Nov 2016 02:44:50 +0000	1,7681072827	-0,0030704375
Sun, 30 Oct 2016 06:35:20 +0000	1,7711777202	0
Sat, 29 Oct 2016 18:03:22 +0000	1,7711777202	-51,5873222798
Sat, 29 Oct 2016 18:03:21 +0000	53,3585000000	+51,5873222798
Fri, 28 Oct 2016 22:59:21 +0000	1,7711777202	+0,01511983
Fri, 28 Oct 2016 01:58:33 +0000	1,7560578902	+0,0006306845
Thu, 27 Oct 2016 07:42:56 +0000	1,7554272057	+0,0141140543
Tue, 25 Oct 2016 22:51:35 +0000	1,7413131514	-0,0029011485
Sun, 23 Oct 2016 02:41:22 +0000	1,7442142999	0
Sat, 22 Oct 2016 06:00:19 +0000	1,7442142999	-50,8019857001
Sat, 22 Oct 2016 06:00:18 +0000	52,5462000000	+50,7734123747
Fri, 14 Oct 2016 04:01:02 +0000	1,7727876253	+0,0036148178
Thu, 13 Oct 2016 12:23:36 +0000	1,7691728075	-0,0266281617
Sat, 08 Oct 2016 20:57:35 +0000	1,7958009693	+0,0015103233
Fri, 07 Oct 2016 19:15:20 +0000	1,7942906460	-0,0057657837
Fri, 30 Sep 2016 07:46:04 +0000	1,8000564297	+0,0003551749
Thu, 29 Sep 2016 06:52:41 +0000	1,7997012547	+0,0054603997
Wed, 28 Sep 2016 01:33:38 +0000	1,7942408551	+0,018728009
Mon, 19 Sep 2016 01:15:03 +0000	1,7755128460	-51,713587154
Mon, 19 Sep 2016 01:15:02 +0000	53,4891000000	+51,7176002987
Sun, 18 Sep 2016 14:02:51 +0000	1,7714997013	-51,5967002987
Sun, 18 Sep 2016 14:02:50 +0000	53,3682000000	+51,5962422227
Wed, 14 Sep 2016 02:56:05 +0000	1,7719577773	+0,0037741486
Sat, 10 Sep 2016 05:11:59 +0000	1,7681836288	+0,0001427339
Fri, 09 Sep 2016 09:29:21 +0000	1,7680408949	-51,4959591051
Fri, 09 Sep 2016 09:29:20 +0000	53,2640000000	+51,5381386178
Mon, 05 Sep 2016 01:23:45 +0000	1,7258613822	-0,0077740158
Fri, 26 Aug 2016 13:18:08 +0000	1,7336353980	-0,0136194649
Mon, 22 Aug 2016 11:58:36 +0000	1,7472548629	+0,0033758215
Thu, 18 Aug 2016 20:55:06 +0000	1,7438790414	+0,0071034986
Wed, 17 Aug 2016 14:04:40 +0000	1,7367755427	-50,5853244573
Wed, 17 Aug 2016 14:04:39 +0000	52,3221000000	+50,5870339441
Wed, 17 Aug 2016 05:14:10 +0000	1,7350660559	+0,0060412932
Tue, 16 Aug 2016 09:53:16 +0000	1,7290247627	+0,0023003386
Sun, 14 Aug 2016 11:50:43 +0000	1,7267244241	0
Sat, 13 Aug 2016 16:42:30 +0000	1,7267244241	0
Sat, 13 Aug 2016 08:28:55 +0000	1,7267244241	-50,2925755759
Sat, 13 Aug 2016 08:28:54 +0000	52,0193000000	+50,2931929828
Sun, 07 Aug 2016 22:06:05 +0000	1,7261070172	-0,0003883689
Sat, 06 Aug 2016 00:28:11 +0000	1,7264953860	-50,285904614
Sat, 06 Aug 2016 00:28:10 +0000	52,0124000000	+50,2676645555
Tue, 02 Aug 2016 05:10:57 +0000	1,7447354445	+0,012019518
Thu, 28 Jul 2016 19:53:49 +0000	1,7327159264	+0,0084910044
Tue, 26 Jul 2016 09:49:01 +0000	1,7242249220	+0,0087399588
Sat, 23 Jul 2016 21:22:11 +0000	1,7154849632	-0,0020812587
Tue, 19 Jul 2016 00:27:30 +0000	1,7175662219	+0,0032762398
Fri, 15 Jul 2016 16:52:24 +0000	1,7142899821	-0,0133771493
Fri, 15 Jul 2016 09:18:26 +0000	1,7276671314	-50,3200328686
Fri, 15 Jul 2016 09:18:25 +0000	52,0477000000	+50,3157375755
Fri, 08 Jul 2016 00:44:55 +0000	1,7319624245	+0,0011717453
Thu, 07 Jul 2016 11:47:15 +0000	1,7307906791	-0,0022538671
Tue, 05 Jul 2016 05:41:01 +0000	1,7330445462	-50,4766554538
Tue, 05 Jul 2016 05:41:00 +0000	52,2097000000	+50,4852725951
Wed, 29 Jun 2016 05:57:16 +0000	1,7244274049	+0,0010854411
Mon, 27 Jun 2016 04:17:57 +0000	1,7233419638	-0,010545708
Sun, 26 Jun 2016 16:36:31 +0000	1,7338876718	-0,0070835823
Wed, 22 Jun 2016 17:05:26 +0000	1,7409712541	+0,0027650534
Sat, 18 Jun 2016 11:25:38 +0000	1,7382062006	-50,6269937994
Sat, 18 Jun 2016 11:25:37 +0000	52,3652000000	+50,6376523667
Thu, 09 Jun 2016 23:13:17 +0000	1,7275476333	-0,0152559251
Mon, 06 Jun 2016 17:14:24 +0000	1,7428035584	-0,0027119432
Sat, 04 Jun 2016 15:10:27 +0000	1,7455155016	-0,0073491336
Fri, 03 Jun 2016 20:48:22 +0000	1,7528646352	+0,0254298612
Tue, 31 May 2016 17:40:40 +0000	1,7274347739	-0,0154816438
Sat, 21 May 2016 02:07:04 +0000	1,7429164177	-0,0012016199
Wed, 18 May 2016 08:08:33 +0000	1,7441180376	-0,0075018257
Sun, 15 May 2016 15:29:20 +0000	1,7516198632	0
Sun, 15 May 2016 05:14:43 +0000	1,7516198632	-51,0176801368
Sun, 15 May 2016 05:14:42 +0000	52,7693000000	+50,9817012481
Mon, 09 May 2016 19:34:45 +0000	1,7875987519	-0,0110867689
Mon, 02 May 2016 18:47:01 +0000	1,7986855208	+0,007276107
Mon, 02 May 2016 11:30:19 +0000	1,7914094138	-52,1765905862
Mon, 02 May 2016 11:30:18 +0000	53,9680000000	+52,178147381
Mon, 02 May 2016 08:22:07 +0000	1,7898526190	8,29847972
Mon, 02 May 2016 01:22:21 +0000	1,7899356038	+0,0307939985
Thu, 28 Apr 2016 00:35:18 +0000	1,7591416053	+0,0180010622
Sat, 23 Apr 2016 11:28:25 +0000	1,7411405431	+0,0189570471
Fri, 15 Apr 2016 05:44:46 +0000	1,7221834960	-50,160316504
Fri, 15 Apr 2016 05:44:45 +0000	51,8825000000	+50,1364567151
Mon, 11 Apr 2016 04:57:04 +0000	1,7460432849	+0,0057989776
Mon, 04 Apr 2016 06:30:15 +0000	1,7402443072	+0,015856735
Wed, 23 Mar 2016 19:07:21 +0000	1,7243875722	-0,0012945628
Tue, 22 Mar 2016 06:48:30 +0000	1,7256821350	+0,0073657306
Mon, 14 Mar 2016 23:52:43 +0000	1,7183164044	+0,0126734382
Sun, 06 Mar 2016 21:12:58 +0000	1,7056429662	-49,6785570338
Sun, 06 Mar 2016 21:12:57 +0000	51,3842000000	+49,6773155812
Sat, 05 Mar 2016 19:52:13 +0000	1,7068844188	0
Sat, 05 Mar 2016 00:27:52 +0000	1,7068844188	+0,0021078138
Wed, 02 Mar 2016 12:01:50 +0000	1,7047766049	+0,0021410078
Wed, 02 Mar 2016 06:02:37 +0000	1,7026355972	-0,0062205404
Mon, 29 Feb 2016 17:26:48 +0000	1,7088561376	-0,0374659762
Thu, 25 Feb 2016 12:19:09 +0000	1,7463221138	-50,8633778862
Thu, 25 Feb 2016 12:19:08 +0000	52,6097000000	+50,8688117307
Thu, 25 Feb 2016 05:17:19 +0000	1,7408882693	-0,0032762398
Tue, 23 Feb 2016 17:57:53 +0000	1,7441645091	-50,8005354909
Tue, 23 Feb 2016 17:57:52 +0000	52,5447000000	+50,7873807409
Mon, 22 Feb 2016 06:09:07 +0000	1,7573192591	-51,1836807409
Mon, 22 Feb 2016 06:09:06 +0000	52,9410000000	+51,1791862843
Sun, 21 Feb 2016 09:43:29 +0000	1,7618137157	+0,0047832437
Fri, 19 Feb 2016 12:39:14 +0000	1,7570304720	+0,0082055367
Thu, 18 Feb 2016 15:38:43 +0000	1,7488249353	-50,9362750647
Thu, 18 Feb 2016 15:38:42 +0000	52,6851000000	+50,9285674368
Mon, 15 Feb 2016 23:00:46 +0000	1,7565325632	-0,019786895
Sat, 13 Feb 2016 06:10:13 +0000	1,7763194583	+0,0067317267
Tue, 09 Feb 2016 07:52:01 +0000	1,7695877315	-51,5410122685
Tue, 09 Feb 2016 07:52:00 +0000	53,3106000000	+51,5425292306
Thu, 04 Feb 2016 18:22:00 +0000	1,7680707694	-51,4968292306
Thu, 04 Feb 2016 18:21:59 +0000	53,2649000000	+51,5002183297
Thu, 04 Feb 2016 14:33:43 +0000	1,7646816703	+0,0257551617
Wed, 03 Feb 2016 13:21:28 +0000	1,7389265087	+0,008013012
Tue, 26 Jan 2016 01:59:57 +0000	1,7309134966	+0,0095698068
Thu, 21 Jan 2016 18:17:51 +0000	1,7213436898	-0,0098486357
Wed, 20 Jan 2016 14:32:51 +0000	1,7311923256	-0,0053574985
Sun, 17 Jan 2016 20:35:28 +0000	1,7365498241	-50,5787501759
Sun, 17 Jan 2016 20:35:27 +0000	52,3153000000	+50,5742988714
Fri, 15 Jan 2016 13:42:02 +0000	1,7410011286	-50,7083988714
Fri, 15 Jan 2016 13:42:01 +0000	52,4494000000	+50,7413770298
Mon, 11 Jan 2016 16:26:36 +0000	1,7080229702	+0,0105556662
Thu, 07 Jan 2016 11:08:28 +0000	1,6974673040	+0,0076014074
Tue, 05 Jan 2016 06:54:06 +0000	1,6898658966	-0,0287359756
Mon, 28 Dec 2015 00:54:56 +0000	1,7186018721	-0,0020480648
Fri, 25 Dec 2015 22:00:54 +0000	1,7206499369	+0,0123049857
Wed, 23 Dec 2015 23:07:17 +0000	1,7083449512	+0,0026687911
Sun, 20 Dec 2015 17:35:13 +0000	1,7056761601	0
Sun, 20 Dec 2015 06:52:29 +0000	1,7056761601	+0,004006506
Fri, 18 Dec 2015 18:32:37 +0000	1,7016696541	-0,005911837
Fri, 18 Dec 2015 00:52:22 +0000	1,7075814911	-0,0106286928
Tue, 15 Dec 2015 18:08:43 +0000	1,7182101839	-0,0188143132
Mon, 14 Dec 2015 15:54:29 +0000	1,7370244971	+0,0061773883
Sat, 12 Dec 2015 20:31:08 +0000	1,7308471088	-50,4126528912
Sat, 12 Dec 2015 20:31:07 +0000	52,1435000000	+50,4158395074
Wed, 09 Dec 2015 19:05:03 +0000	1,7276604926	+0,0287890858
Sat, 05 Dec 2015 00:27:19 +0000	1,6988714068	+0,0019617606
Fri, 04 Dec 2015 20:24:34 +0000	1,6969096462	-0,0122717918
Fri, 04 Dec 2015 04:03:07 +0000	1,7091814380	-49,781618562
Fri, 04 Dec 2015 04:03:06 +0000	51,4908000000	+49,8312268738
Thu, 03 Dec 2015 02:55:47 +0000	1,6595731262	-0,0047467304
Wed, 02 Dec 2015 06:10:25 +0000	1,6643198566	+0,0099814114
Mon, 30 Nov 2015 23:38:04 +0000	1,6543384452	-0,0038073425
Mon, 30 Nov 2015 07:48:28 +0000	1,6581457877	+0,000338578
Thu, 26 Nov 2015 05:19:18 +0000	1,6578072097	-48,2852927903
Thu, 26 Nov 2015 05:19:17 +0000	49,9431000000	+48,2801410941
Tue, 24 Nov 2015 16:41:50 +0000	1,6629589059	+0,0036148178
Sun, 22 Nov 2015 23:06:41 +0000	1,6593440882	-0,0200458076
Mon, 16 Nov 2015 12:29:35 +0000	1,6793898958	-0,0041326429
Sat, 14 Nov 2015 04:09:25 +0000	1,6835225387	-0,002194118
Mon, 09 Nov 2015 03:26:07 +0000	1,6857166567	+0,00442143
Sun, 08 Nov 2015 10:02:12 +0000	1,6812952267	+0,0012414526
Fri, 06 Nov 2015 16:17:14 +0000	1,6800537741	-0,0298214167
Sat, 31 Oct 2015 01:30:48 +0000	1,7098751909	-0,0016364602
Tue, 27 Oct 2015 09:57:44 +0000	1,7115116511	-49,8494883489
Tue, 27 Oct 2015 09:57:43 +0000	51,5610000000	+49,81247381
Wed, 21 Oct 2015 18:11:14 +0000	1,7485261900	-50,92757381
Wed, 21 Oct 2015 18:11:13 +0000	52,6761000000	+50,9397493394
Mon, 19 Oct 2015 23:59:01 +0000	1,7363506606	+0,0017393613
Sun, 18 Oct 2015 22:20:03 +0000	1,7346112992	+0,0010688442
Sat, 17 Oct 2015 19:59:56 +0000	1,7335424550	-0,0080229702
Wed, 14 Oct 2015 14:18:14 +0000	1,7415654252	+0,0008862776
Tue, 13 Oct 2015 19:52:14 +0000	1,7406791476	+0,0180508531
Sun, 11 Oct 2015 10:24:57 +0000	1,7226282945	0
Sun, 11 Oct 2015 07:21:45 +0000	1,7226282945	-50,1732717055
Sun, 11 Oct 2015 07:21:44 +0000	51,8959000000	+50,1561768373
Wed, 30 Sep 2015 10:03:43 +0000	1,7397231627	-0,001736042
Fri, 25 Sep 2015 20:56:41 +0000	1,7414592047	-50,7217407953
Fri, 25 Sep 2015 20:56:40 +0000	52,4632000000	+50,7264775676
Wed, 23 Sep 2015 14:37:26 +0000	1,7367224325	-50,5837775676
Wed, 23 Sep 2015 14:37:25 +0000	52,3205000000	+50,5955049791
Wed, 23 Sep 2015 02:06:27 +0000	1,7249950209	+0,0034322512
Tue, 22 Sep 2015 20:49:25 +0000	1,7215627697	-0,0065292438
Tue, 22 Sep 2015 12:02:35 +0000	1,7280920135	-0,0145455753
Sun, 20 Sep 2015 21:40:21 +0000	1,7426375888	-50,7560624112
Sun, 20 Sep 2015 21:40:20 +0000	52,4987000000	+50,7510434907
Thu, 17 Sep 2015 00:43:07 +0000	1,7476565093	-0,002194118
Wed, 16 Sep 2015 01:54:35 +0000	1,7498506274	+0,0107415521
Thu, 10 Sep 2015 11:38:11 +0000	1,7391090752	-50,6532909248
Thu, 10 Sep 2015 11:38:10 +0000	52,3924000000	+50,6526768373
Wed, 09 Sep 2015 18:02:44 +0000	1,7397231627	-50,6711768373
Wed, 09 Sep 2015 18:02:43 +0000	52,4109000000	+50,6707585939
Tue, 08 Sep 2015 17:18:41 +0000	1,7401414061	-50,6833585939
Tue, 08 Sep 2015 17:18:40 +0000	52,4235000000	+50,6790400651
Thu, 03 Sep 2015 09:40:49 +0000	1,7444599349	+0,0021907986
Mon, 31 Aug 2015 17:36:35 +0000	1,7422691363	-0,0069408484
Fri, 28 Aug 2015 11:07:06 +0000	1,7492099847	-0,0045409281
Wed, 26 Aug 2015 23:57:15 +0000	1,7537509128	-0,0203047202
Wed, 26 Aug 2015 09:34:50 +0000	1,7740556330	-0,0082686052
Tue, 25 Aug 2015 20:02:45 +0000	1,7823242382	+0,0186881763
Sat, 22 Aug 2015 04:21:02 +0000	1,7636360619	+0,0139115714
Fri, 21 Aug 2015 12:47:19 +0000	1,7497244905	-50,9624755095
Fri, 21 Aug 2015 12:47:18 +0000	52,7122000000	+51,0110680874
Wed, 19 Aug 2015 08:19:15 +0000	1,7011319126	-49,5471680874
Wed, 19 Aug 2015 08:19:14 +0000	51,2483000000	+49,5456444865
Fri, 14 Aug 2015 19:30:56 +0000	1,7026555135	-49,5915444865
Fri, 14 Aug 2015 19:30:55 +0000	51,2942000000	+49,629554843
Sun, 02 Aug 2015 21:27:31 +0000	1,6646451570	-48,484454843
Sun, 02 Aug 2015 21:27:30 +0000	50,1491000000	+48,4793628958
Wed, 29 Jul 2015 04:33:42 +0000	1,6697371042	+0,0043384452
Tue, 28 Jul 2015 11:30:41 +0000	1,6653986590	+0,0056164111
Sun, 26 Jul 2015 05:36:44 +0000	1,6597822479	0
Sat, 25 Jul 2015 21:14:29 +0000	1,6597822479	+0,0072263161
Thu, 23 Jul 2015 14:30:06 +0000	1,6525559318	-48,1323440682
Thu, 23 Jul 2015 14:30:04 +0000	49,7849000000	+48,149375868
Thu, 16 Jul 2015 16:05:08 +0000	1,6355241320	-47,636275868
Thu, 16 Jul 2015 16:05:07 +0000	49,2718000000	+47,6020828122
Mon, 13 Jul 2015 04:06:57 +0000	1,6697171878	0
Fri, 10 Jul 2015 23:10:12 +0000	1,6697171878	+0,0058819624
Fri, 10 Jul 2015 04:57:41 +0000	1,6638352254	+0,0025061409
Sun, 05 Jul 2015 08:44:32 +0000	1,6613290845	+0,005158335
Thu, 02 Jul 2015 00:34:12 +0000	1,6561707495	-0,0159164841
Sat, 27 Jun 2015 16:11:12 +0000	1,6720872336	-0,0232689371
Sun, 21 Jun 2015 09:16:40 +0000	1,6953561707	-49,3789438293
Sun, 21 Jun 2015 09:16:39 +0000	51,0743000000	+49,3789438293
Sun, 21 Jun 2015 00:27:45 +0000	1,6953561707	-0,0014870876
Fri, 19 Jun 2015 18:40:45 +0000	1,6968432583	+0,00687778
Fri, 19 Jun 2015 11:30:38 +0000	1,6899654783	-49,2219345217
Fri, 19 Jun 2015 11:30:37 +0000	50,9119000000	+49,2261335524
Mon, 15 Jun 2015 01:33:43 +0000	1,6857664476	-0,007216358
Sat, 13 Jun 2015 19:22:58 +0000	1,6929828056	-49,3098171945
Sat, 13 Jun 2015 19:22:57 +0000	51,0028000000	+49,3098171945
Fri, 12 Jun 2015 22:09:44 +0000	1,6929828056	+0,0030737569
Thu, 11 Jun 2015 21:38:32 +0000	1,6899090487	-0,0010456084
Wed, 10 Jun 2015 22:18:09 +0000	1,6909546571	-49,2507453429
Wed, 10 Jun 2015 22:18:08 +0000	50,9417000000	+49,2881914028
Wed, 03 Jun 2015 09:54:01 +0000	1,6535085972	+0,0214233552
Sat, 23 May 2015 18:43:35 +0000	1,6320852420	-47,536114758
Sat, 23 May 2015 18:43:34 +0000	49,1682000000	+47,4807373432
Sun, 17 May 2015 21:08:50 +0000	1,6874626568	-49,1490373432
Sun, 17 May 2015 21:08:49 +0000	50,8365000000	+49,1576179712
Sat, 16 May 2015 04:29:49 +0000	1,6788820288	-0,0004846312
Thu, 14 May 2015 17:52:34 +0000	1,6793666600	+0,0191263361
Sun, 10 May 2015 10:04:38 +0000	1,6602403240	0
Sat, 09 May 2015 16:40:02 +0000	1,6602403240	-48,356159676
Sat, 09 May 2015 16:40:01 +0000	50,0164000000	+48,3548319193
Wed, 06 May 2015 07:00:51 +0000	1,6615680807	+0,0315508199
Wed, 29 Apr 2015 18:18:47 +0000	1,6300172608	+0,0344121357
Sat, 25 Apr 2015 19:14:39 +0000	1,5956051251	+0,0195910509
Tue, 21 Apr 2015 04:20:26 +0000	1,5760140742	-45,9029859258
Tue, 21 Apr 2015 04:20:25 +0000	47,4790000000	+45,9114902078
Sun, 12 Apr 2015 08:22:20 +0000	1,5675097922	-0,0015800305
Fri, 10 Apr 2015 08:54:43 +0000	1,5690898227	-0,0510024564
Fri, 27 Mar 2015 23:15:09 +0000	1,6200922791	+0,0167596096
Fri, 06 Mar 2015 10:46:59 +0000	1,6033326695	-0,0596926243
Mon, 09 Feb 2015 09:06:49 +0000	1,6630252938	+0,0011750647
Sat, 07 Feb 2015 14:34:29 +0000	1,6618502290	-0,0063798712
Fri, 06 Feb 2015 16:38:31 +0000	1,6682301002	-48,5888698998
Fri, 06 Feb 2015 16:38:30 +0000	50,2571000000	+48,5420332802
Tue, 20 Jan 2015 09:23:37 +0000	1,7150667198	-49,9530332802
Tue, 20 Jan 2015 09:23:36 +0000	51,6681000000	+49,9032390825
Sun, 11 Jan 2015 20:14:26 +0000	1,7648609175	+0,0070138751
Thu, 08 Jan 2015 10:59:35 +0000	1,7578470424	-0,0301633141
Sat, 03 Jan 2015 11:45:46 +0000	1,7880103565	-0,0075317002
Fri, 02 Jan 2015 02:42:15 +0000	1,7955420567	-0,0158202217
Tue, 23 Dec 2014 03:28:05 +0000	1,8113622784	-0,0057226316
Mon, 22 Dec 2014 10:41:49 +0000	1,8170849100	-0,0006970723
Sun, 21 Dec 2014 08:43:39 +0000	1,8177819823	-0,0361149837
Tue, 16 Dec 2014 19:08:27 +0000	1,8538969661	-0,0043152095
Fri, 28 Nov 2014 23:55:01 +0000	1,8582121755	-0,0002091217
Mon, 24 Nov 2014 21:21:27 +0000	1,8584212972	-0,0133804687
Wed, 19 Nov 2014 03:12:36 +0000	1,8718017659	+0,0132045409
Mon, 17 Nov 2014 22:52:03 +0000	1,8585972250	-0,0107183164
Sun, 16 Nov 2014 16:55:54 +0000	1,8693155414	+0,0136526588
Thu, 13 Nov 2014 12:32:53 +0000	1,8556628826	-54,0480371174
Thu, 13 Nov 2014 12:32:52 +0000	55,9037000000	+54,0497963951
Thu, 13 Nov 2014 07:35:24 +0000	1,8539036049	-0,0053574985
Wed, 12 Nov 2014 06:14:47 +0000	1,8592611034	+0,0031965744
Sun, 09 Nov 2014 18:28:16 +0000	1,8560645290	-0,0161720773
Wed, 05 Nov 2014 07:21:52 +0000	1,8722366063	+0,0054670384
Tue, 04 Nov 2014 14:15:55 +0000	1,8667695678	-0,0169056629
Sat, 25 Oct 2014 17:26:21 +0000	1,8836752307	-0,0003651331
Thu, 23 Oct 2014 11:45:18 +0000	1,8840403638	-0,0151928567
Sun, 19 Oct 2014 02:24:56 +0000	1,8992332205	-55,3170667795
Sun, 19 Oct 2014 02:24:55 +0000	57,2163000000	+55,3170667795
Sat, 18 Oct 2014 07:39:28 +0000	1,8992332205	+0,0165106552
Mon, 13 Oct 2014 17:32:39 +0000	1,8827225652	+0,0051848901
Sun, 12 Oct 2014 09:38:51 +0000	1,8775376751	0
Sat, 11 Oct 2014 13:41:51 +0000	1,8775376751	-54,6851623249
Sat, 11 Oct 2014 13:41:50 +0000	56,5627000000	+54,6764256855
Thu, 09 Oct 2014 03:22:07 +0000	1,8862743145	+0,0206300206
Sat, 04 Oct 2014 21:37:59 +0000	1,8656442940	-0,0099515369
Thu, 02 Oct 2014 07:08:38 +0000	1,8755958308	-54,6286041692
Thu, 02 Oct 2014 07:08:37 +0000	56,5042000000	+54,6041502091
Mon, 29 Sep 2014 23:25:54 +0000	1,9000497909	-55,3408502091
Mon, 29 Sep 2014 23:25:53 +0000	57,2409000000	+55,3447438558
Sun, 21 Sep 2014 08:07:51 +0000	1,8961561442	-0,0100345217
Tue, 16 Sep 2014 22:17:00 +0000	1,9061906659	+0,0122220009
Sun, 14 Sep 2014 19:32:55 +0000	1,8939686649	-55,1637313351
Sun, 14 Sep 2014 19:32:54 +0000	57,0577000000	+55,1662142402
Sat, 13 Sep 2014 05:55:07 +0000	1,8914857598	+0,0027683728
Fri, 12 Sep 2014 18:32:38 +0000	1,8887173870	-0,017599413
Sun, 31 Aug 2014 23:03:48 +0000	1,9063168000	-55,5233832
Sun, 31 Aug 2014 23:03:45 +0000	57,4297000000	+55,49311366
Tue, 19 Aug 2014 03:51:04 +0000	1,9365863400	-0,00677156
Sun, 17 Aug 2014 16:30:17 +0000	1,9433579000	-56,6022421
Sun, 17 Aug 2014 16:30:16 +0000	58,5456000000	+56,6119978
Thu, 14 Aug 2014 17:30:12 +0000	1,9336022000	-0,0173903
Wed, 13 Aug 2014 22:10:05 +0000	1,9509925000	-56,8246075
Wed, 13 Aug 2014 22:10:04 +0000	58,7756000000	+56,82984882
Wed, 13 Aug 2014 00:29:16 +0000	1,9457511800	+0,00730266
Tue, 05 Aug 2014 19:13:38 +0000	1,9384485200	-0,01532563
Sun, 03 Aug 2014 11:40:26 +0000	1,9537741500	+2,656
Sun, 20 Jul 2014 03:48:17 +0000	1,9537475900	-0,00124478
Fri, 18 Jul 2014 17:56:59 +0000	1,9549923700	-56,94110763
Fri, 18 Jul 2014 17:56:57 +0000	58,8961000000	+56,92633302
Tue, 15 Jul 2014 02:58:55 +0000	1,9697669800	+0,0087632
Fri, 11 Jul 2014 15:05:09 +0000	1,9610037800	-57,11619622
Fri, 11 Jul 2014 15:05:06 +0000	59,0772000000	+57,0963894
Tue, 01 Jul 2014 20:27:36 +0000	1,9808106000	-0,00189205
Sat, 28 Jun 2014 05:35:22 +0000	1,9827026500	-57,74819735
Sat, 28 Jun 2014 05:35:21 +0000	59,7309000000	+57,74616588
Wed, 25 Jun 2014 04:40:17 +0000	1,9847341200	+0,00740557
Thu, 19 Jun 2014 20:56:47 +0000	1,9773285500	+0,00518821
Sat, 14 Jun 2014 10:37:05 +0000	1,9721403400	-0,00482308
Sat, 07 Jun 2014 17:30:57 +0000	1,9769634200	-57,58103658
Sat, 07 Jun 2014 17:30:56 +0000	59,5580000000	+57,5868256
Fri, 06 Jun 2014 12:44:30 +0000	1,9711744000	-0,00635
Thu, 05 Jun 2014 10:46:10 +0000	1,9775244000	+0,00178584
Mon, 26 May 2014 12:36:59 +0000	1,9757385600	-0,01338711
Sun, 18 May 2014 08:57:37 +0000	1,9891256700	-0,05509527
Tue, 06 May 2014 00:35:26 +0000	2,0442209400	-59,53997906
Tue, 06 May 2014 00:35:25 +0000	61,5842000000	+59,5340639
Wed, 23 Apr 2014 17:12:16 +0000	2,0501361000	-59,7122639
Wed, 23 Apr 2014 17:12:15 +0000	61,7624000000	+59,73078611
Fri, 18 Apr 2014 14:53:49 +0000	2,0316138900	-0,00953329
Sun, 13 Apr 2014 11:33:38 +0000	2,0411471800	-0,00739561
Tue, 01 Apr 2014 15:36:43 +0000	2,0485427900	-59,66585721
Tue, 01 Apr 2014 15:36:42 +0000	61,7144000000	+59,67210763
Fri, 28 Mar 2014 15:43:14 +0000	2,0422923700	-59,48380763
Fri, 28 Mar 2014 15:43:13 +0000	61,5261000000	+59,46537504
Sat, 15 Mar 2014 14:42:29 +0000	2,0607249600	-60,02067504
Sat, 15 Mar 2014 14:42:28 +0000	62,0814000000	+60,03233939
Fri, 07 Mar 2014 00:13:38 +0000	2,0490606100	+0,01172741
Wed, 05 Mar 2014 14:27:54 +0000	2,0373332000	-0,00510854
Tue, 04 Mar 2014 09:54:55 +0000	2,0424417400	-0,00132444
Mon, 03 Mar 2014 13:38:57 +0000	2,0437661800	-0,00403306
Sat, 01 Mar 2014 10:18:24 +0000	2,0477992400	-59,64420076
Sat, 01 Mar 2014 10:18:23 +0000	61,6920000000	+59,6600077
Sun, 23 Feb 2014 19:35:18 +0000	2,0319923000	-59,1838077
Sun, 23 Feb 2014 19:35:16 +0000	61,2158000000	+59,17959207
Wed, 19 Feb 2014 15:29:52 +0000	2,0362079300	+0,00314015
Sun, 16 Feb 2014 20:57:00 +0000	2,0330677800	-59,21513222
Sun, 16 Feb 2014 20:56:59 +0000	61,2482000000	+59,21016309
Mon, 10 Feb 2014 16:58:48 +0000	2,0380369100	+0,00762796
Mon, 03 Feb 2014 01:47:00 +0000	2,0304089500	-59,13769105
Mon, 03 Feb 2014 01:46:59 +0000	61,1681000000	+59,13060747
Fri, 31 Jan 2014 06:34:57 +0000	2,0374925300	-0,02356104
Mon, 27 Jan 2014 11:24:56 +0000	2,0610535700	+0,0449678
Sun, 05 Jan 2014 02:24:25 +0000	2,0160857700	-58,72051423
Sun, 05 Jan 2014 02:24:24 +0000	60,7366000000	+58,71222571
Fri, 27 Dec 2013 01:51:47 +0000	2,0243742900	-58,96192571
Fri, 27 Dec 2013 01:51:46 +0000	60,9863000000	+58,96995863
Thu, 26 Dec 2013 04:30:00 +0000	2,0163413700	-0,00376751
Sun, 22 Dec 2013 16:55:00 +0000	2,0201088800	0
Sat, 21 Dec 2013 19:45:34 +0000	2,0201088800	-58,83769112
Sat, 21 Dec 2013 19:45:33 +0000	60,8578000000	+58,83613433
Wed, 18 Dec 2013 18:02:16 +0000	2,0216656700	+0,00252606
Tue, 17 Dec 2013 21:38:37 +0000	2,0191396100	-58,80946039
Tue, 17 Dec 2013 21:38:36 +0000	60,8286000000	+58,81710827
Mon, 16 Dec 2013 17:54:50 +0000	2,0114917300	-0,00031867
Fri, 13 Dec 2013 11:49:53 +0000	2,0118104000	-58,5959896
Fri, 13 Dec 2013 11:49:51 +0000	60,6078000000	+58,61032938
Sat, 07 Dec 2013 17:20:49 +0000	1,9974706200	+0,05269566
Fri, 01 Nov 2013 01:40:54 +0000	1,9447749600	-0,02656755
Mon, 28 Oct 2013 12:42:58 +0000	1,9713425100	-0,0007315
Sun, 27 Oct 2013 10:47:47 +0000	1,9720740100	+0,02457638
Fri, 18 Oct 2013 00:39:42 +0000	1,9474976300	+0,00198161
Sat, 28 Sep 2013 23:57:40 +0000	1,9455160200	-0,00018594
Sat, 07 Sep 2013 04:25:03 +0000	1,9457019600	+7,779
Tue, 03 Sep 2013 21:01:18 +0000	1,9456241700	-0,00973218
Sat, 31 Aug 2013 10:04:53 +0000	1,9553563500	-0,00695865
Sat, 24 Aug 2013 02:50:18 +0000	1,9623150000	+0,02959582
Sat, 17 Aug 2013 04:22:34 +0000	1,9327191800	+0,02234775
Mon, 29 Jul 2013 12:21:17 +0000	1,9103714300	+0,02872567
Mon, 15 Jul 2013 09:08:36 +0000	1,8816457600	+0,00973184
Thu, 04 Jul 2013 11:29:55 +0000	1,8719139200	+0,00501397
Sun, 30 Jun 2013 23:03:43 +0000	1,8668999500	0
Sat, 29 Jun 2013 05:36:56 +0000	1,8668999500	-0,00393266
Fri, 28 Jun 2013 21:46:52 +0000	1,8708326100	+0,09888475
Sat, 11 May 2013 07:20:45 +0000	1,7719478600	-0,00786413
Sat, 20 Apr 2013 22:28:14 +0000	1,7798119900	-0,0114163
Sun, 14 Apr 2013 09:36:05 +0000	1,7912282900	+0,04294556
Tue, 19 Mar 2013 07:19:18 +0000	1,7482827300	-0,00624239
Mon, 11 Mar 2013 20:43:27 +0000	1,7545251200	-0,00356105
Sun, 03 Mar 2013 21:23:10 +0000	1,7580861700	-0,01748479
Tue, 26 Feb 2013 21:05:34 +0000	1,7755709600	-0,00380671
Sat, 23 Feb 2013 22:46:45 +0000	1,7793776700	-0,00506053
Fri, 22 Feb 2013 15:59:03 +0000	1,7844382000	-0,01859887
Sat, 16 Feb 2013 08:55:39 +0000	1,8030370700	0
Fri, 15 Feb 2013 09:52:59 +0000	1,8030370700	+0,00178626
Fri, 15 Feb 2013 01:57:17 +0000	1,8012508100	-0,01716018
Wed, 13 Feb 2013 20:38:51 +0000	1,8184109900	+0,01003897
Tue, 12 Feb 2013 20:47:58 +0000	1,8083720200	-0,00079729
Mon, 11 Feb 2013 22:19:19 +0000	1,8091693100	0
Mon, 11 Feb 2013 15:22:45 +0000	1,8091693100	-0,0096757
Mon, 28 Jan 2013 13:12:44 +0000	1,8188450100	+0,00187546
Sat, 26 Jan 2013 13:40:36 +0000	1,8169695500	+0,02322538
Sun, 20 Jan 2013 21:00:22 +0000	1,7937441700	+0,00439871
Thu, 17 Jan 2013 16:31:49 +0000	1,7893454600	-0,00300293
Sun, 13 Jan 2013 17:53:13 +0000	1,7923483900	-0,0037199
Fri, 28 Dec 2012 22:13:51 +0000	1,7960682900	-0,00027743
Wed, 26 Dec 2012 03:34:03 +0000	1,7963457200	+0,0011086
Tue, 25 Dec 2012 07:24:31 +0000	1,7952371200	+0,02794514
Sat, 24 Nov 2012 15:22:35 +0000	1,7672919800	+0,02130091
Sun, 18 Nov 2012 00:00:10 +0000	1,7459910700	-0,00167939
Sun, 04 Nov 2012 18:39:48 +0000	1,7476704600	-0,06167907
Tue, 18 Sep 2012 03:12:01 +0000	1,8093495300	+0,05449475
Mon, 27 Aug 2012 14:32:22 +0000	1,7548547800	+0,01306298
Fri, 17 Aug 2012 14:29:51 +0000	1,7417918000	+0,03698314
Mon, 16 Jul 2012 05:36:57 +0000	1,7048086600	0
Sun, 15 Jul 2012 11:37:58 +0000	1,7048086600	-0,02864416
Thu, 05 Jul 2012 04:58:52 +0000	1,7334528200	-0,01462973
Thu, 28 Jun 2012 14:32:03 +0000	1,7480825500	-0,02868302
Thu, 14 Jun 2012 10:46:57 +0000	1,7767655700	-0,02132588
Thu, 07 Jun 2012 06:23:35 +0000	1,7980914500	+0,0046056
Thu, 31 May 2012 05:45:06 +0000	1,7934858500	-0,02442551
Sun, 27 May 2012 10:05:58 +0000	1,8179113600	+0,00539507
Thu, 24 May 2012 03:53:23 +0000	1,8125162900	-0,00323459
Fri, 18 May 2012 06:57:26 +0000	1,8157508800	+0,00151112
Thu, 17 May 2012 11:29:43 +0000	1,8142397600	-0,00814457
Thu, 10 May 2012 04:00:23 +0000	1,8223843300	-0,00411996
Tue, 08 May 2012 14:37:27 +0000	1,8265042900	-0,01149021
Sun, 06 May 2012 16:46:37 +0000	1,8379945000	0

Обратите внимание, что информация об обменного курса SKK в PHP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 04:06:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Филиппинское песо

Примечание: График курса обмена валют Словацкая крона/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Филиппинское песо в течение 2003 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.