Обменный курс на сегодня для SKK/PLN является SKK за PLN, это означает, что с 100 Словацкая крона можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или PLN.

SKK в PLN обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:48:56 +0000	0,1363000000	-0,0044090221
Mon, 30 Oct 2017 09:46:42 +0000	0,1407090221	-0,0002157605
Mon, 30 Oct 2017 00:05:25 +0000	0,1409247826	3,319391888
Sat, 28 Oct 2017 07:03:06 +0000	0,1409579765	-0,000169289
Fri, 27 Oct 2017 13:57:46 +0000	0,1411272655	-4,1104727345
Fri, 27 Oct 2017 13:57:45 +0000	4,2516000000	+4,1109905596
Sat, 21 Oct 2017 10:03:03 +0000	0,1406094404	+8,962358096
Fri, 20 Oct 2017 02:17:04 +0000	0,1405198168	4,315209453
Thu, 19 Oct 2017 15:20:59 +0000	0,1405629689	-4,0940370311
Thu, 19 Oct 2017 15:20:58 +0000	4,2346000000	+4,0940436699
Mon, 16 Oct 2017 14:47:23 +0000	0,1405563301	-0,0004348403
Sun, 15 Oct 2017 05:44:16 +0000	0,1409911704	-0,0013941446
Tue, 10 Oct 2017 13:47:56 +0000	0,1423853150	-4,147114685
Tue, 10 Oct 2017 13:47:55 +0000	4,2895000000	+4,1463910576
Sun, 08 Oct 2017 21:51:36 +0000	0,1431089424	+0,0001327757
Fri, 29 Sep 2017 15:43:29 +0000	0,1429761668	-4,1643238332
Fri, 29 Sep 2017 15:43:28 +0000	4,3073000000	+4,1650175861
Tue, 26 Sep 2017 20:20:56 +0000	0,1422824139	-0,0002190799
Tue, 26 Sep 2017 15:06:35 +0000	0,1425014937	+0,0008165704
Sat, 23 Sep 2017 19:13:30 +0000	0,1416849233	+0,0001427339
Fri, 22 Sep 2017 15:25:53 +0000	0,1415421895	-4,1225578105
Fri, 22 Sep 2017 15:25:52 +0000	4,2641000000	+4,1221959968
Thu, 21 Sep 2017 16:49:05 +0000	0,1419040032	-0,0001029011
Sun, 17 Sep 2017 21:41:27 +0000	0,1420069043	-0,0001029011
Thu, 14 Sep 2017 00:34:12 +0000	0,1421098055	+9,95817567
Wed, 13 Sep 2017 20:42:55 +0000	0,1420998473	+0,0011850229
Sun, 10 Sep 2017 16:54:56 +0000	0,1409148244	0
Sat, 09 Sep 2017 18:45:35 +0000	0,1409148244	-0,0002489544
Sat, 02 Sep 2017 20:00:04 +0000	0,1411637788	-0,0001228175
Tue, 29 Aug 2017 20:15:29 +0000	0,1412865963	-4,1151134037
Tue, 29 Aug 2017 20:15:28 +0000	4,2564000000	+4,1151797915
Tue, 29 Aug 2017 00:36:50 +0000	0,1412202085	-0,0002921065
Sat, 26 Aug 2017 08:28:18 +0000	0,1415123149	-0,0007003917
Thu, 24 Aug 2017 01:42:55 +0000	0,1422127066	-4,1420872934
Thu, 24 Aug 2017 01:42:54 +0000	4,2843000000	+4,1424922592
Tue, 22 Aug 2017 21:49:57 +0000	0,1418077408	-0,0002058023
Tue, 22 Aug 2017 04:33:47 +0000	0,1420135431	7,6346013415
Mon, 21 Aug 2017 18:16:48 +0000	0,1420898891	+0,0002589126
Sun, 20 Aug 2017 17:14:12 +0000	0,1418309766	0
Sat, 19 Aug 2017 14:34:55 +0000	0,1418309766	-0,0004049658
Mon, 14 Aug 2017 20:41:19 +0000	0,1422359424	+0,0013310761
Sat, 05 Aug 2017 01:42:52 +0000	0,1409048662	-4,1039951338
Sat, 05 Aug 2017 01:42:51 +0000	4,2449000000	+4,1041245901
Thu, 03 Aug 2017 21:02:00 +0000	0,1407754099	-0,0005510191
Mon, 31 Jul 2017 19:28:59 +0000	0,1413264290	-0,0002091217
Wed, 26 Jul 2017 03:04:30 +0000	0,1415355507	+0,0015302397
Fri, 21 Jul 2017 06:01:43 +0000	0,1400053110	+0,0003253004
Mon, 17 Jul 2017 06:25:52 +0000	0,1396800106	+0,0001427339
Sat, 15 Jul 2017 00:27:22 +0000	0,1395372768	-0,0006373232
Thu, 13 Jul 2017 19:20:06 +0000	0,1401746000	-0,0005211445
Tue, 11 Jul 2017 04:37:15 +0000	0,1406957445	-4,0979042555
Tue, 11 Jul 2017 04:37:14 +0000	4,2386000000	+4,0980337117
Sat, 08 Jul 2017 02:49:10 +0000	0,1405662883	-0,0002921065
Fri, 30 Jun 2017 01:23:23 +0000	0,1408583947	-4,1026416053
Fri, 30 Jun 2017 01:23:22 +0000	4,2435000000	+4,103969362
Tue, 27 Jun 2017 00:11:23 +0000	0,1395306380	-4,063969362
Tue, 27 Jun 2017 00:11:22 +0000	4,2035000000	+4,0633220806
Sat, 24 Jun 2017 18:47:58 +0000	0,1401779194	-0,0006041293
Wed, 21 Jun 2017 13:30:00 +0000	0,1407820487	+0,0008763195
Mon, 19 Jun 2017 19:13:08 +0000	0,1399057293	9,294297285
Mon, 19 Jun 2017 15:58:44 +0000	0,1399986722	+0,0001029011
Mon, 19 Jun 2017 11:56:16 +0000	0,1398957711	+5,974905398
Sun, 18 Jun 2017 23:14:29 +0000	0,1398360220	-4,072863978
Sun, 18 Jun 2017 23:14:28 +0000	4,2127000000	+4,0729370046
Sun, 18 Jun 2017 01:27:47 +0000	0,1397629954	+0,0004116046
Thu, 15 Jun 2017 03:29:22 +0000	0,1393513908	+0,0002389962
Tue, 13 Jun 2017 10:41:42 +0000	0,1391123946	-0,0002024829
Mon, 12 Jun 2017 09:28:36 +0000	0,1393148775	+0,0003883689
Sun, 11 Jun 2017 12:39:46 +0000	0,1389265087	0
Sat, 10 Jun 2017 15:51:26 +0000	0,1389265087	-4,0463734913
Sat, 10 Jun 2017 15:51:25 +0000	4,1853000000	+4,0456332669
Thu, 08 Jun 2017 12:41:57 +0000	0,1396667331	+0,0008032928
Sun, 04 Jun 2017 14:03:00 +0000	0,1388634402	-4,0445365598
Sun, 04 Jun 2017 14:02:59 +0000	4,1834000000	+4,0445365598
Sun, 04 Jun 2017 04:26:28 +0000	0,1388634402	-0,0002356768
Fri, 02 Jun 2017 08:07:41 +0000	0,1390991170	+0,0002589126
Tue, 30 May 2017 05:49:41 +0000	0,1388402045	+0,0001560114
Mon, 29 May 2017 10:03:40 +0000	0,1386841931	+0,0001261369
Thu, 25 May 2017 17:42:52 +0000	0,1385580562	-4,0356419438
Thu, 25 May 2017 17:42:51 +0000	4,1742000000	+4,0356120693
Thu, 25 May 2017 00:43:29 +0000	0,1385879307	-4,0365120693
Thu, 25 May 2017 00:43:28 +0000	4,1751000000	+4,0362631149
Wed, 24 May 2017 16:23:13 +0000	0,1388368851	-4,0437631149
Wed, 24 May 2017 16:23:12 +0000	4,1826000000	+4,0437531567
Wed, 24 May 2017 12:33:20 +0000	0,1388468433	-0,0005908518
Fri, 19 May 2017 13:59:16 +0000	0,1394376950	-0,0004414791
Sat, 13 May 2017 23:53:12 +0000	0,1398791741	-0,0002522738
Thu, 11 May 2017 14:06:07 +0000	0,1401314479	-0,0003684525
Tue, 09 May 2017 18:13:39 +0000	0,1404999004	+0,0010721636
Thu, 04 May 2017 05:58:47 +0000	0,1394277368	-0,0008663613
Sun, 30 Apr 2017 06:30:54 +0000	0,1402940981	0
Sat, 29 Apr 2017 20:46:33 +0000	0,1402940981	1,991635133
Fri, 28 Apr 2017 15:01:19 +0000	0,1403140145	+0,0003087034
Fri, 28 Apr 2017 08:57:06 +0000	0,1400053110	-4,077794689
Fri, 28 Apr 2017 08:57:05 +0000	4,2178000000	+4,0774660692
Wed, 26 Apr 2017 19:52:32 +0000	0,1403339308	+0,0002223993
Tue, 25 Apr 2017 23:19:56 +0000	0,1401115316	-4,0808884684
Tue, 25 Apr 2017 23:19:55 +0000	4,2210000000	+4,0801050919
Mon, 24 Apr 2017 22:41:59 +0000	0,1408949081	-0,0006107681
Sun, 23 Apr 2017 17:22:35 +0000	0,1415056762	8,962358096
Thu, 20 Apr 2017 20:01:13 +0000	0,1415952997	-0,0001128593
Thu, 20 Apr 2017 15:58:23 +0000	0,1417081591	+0,0012182168
Tue, 18 Apr 2017 10:32:25 +0000	0,1404899422	-0,0004381597
Wed, 12 Apr 2017 16:54:20 +0000	0,1409281020	-4,104671898
Wed, 12 Apr 2017 16:54:19 +0000	4,2456000000	+4,1045789551
Wed, 12 Apr 2017 12:27:07 +0000	0,1410210449	-4,1073789551
Wed, 12 Apr 2017 12:27:06 +0000	4,2484000000	+4,1076976167
Mon, 10 Apr 2017 16:26:40 +0000	0,1407023833	+0,0005742548
Fri, 07 Apr 2017 13:42:16 +0000	0,1401281285	-0,0003584943
Wed, 05 Apr 2017 12:27:40 +0000	0,1404866229	-4,0918133771
Wed, 05 Apr 2017 12:27:39 +0000	4,2323000000	+4,0912789551
Tue, 04 Apr 2017 23:55:42 +0000	0,1410210449	+0,0004713536
Tue, 04 Apr 2017 04:28:38 +0000	0,1405496913	-0,0015070039
Thu, 23 Mar 2017 02:18:31 +0000	0,1420566952	+7,96654053
Wed, 22 Mar 2017 02:14:41 +0000	0,1419770298	+4,315209454
Tue, 21 Mar 2017 19:04:18 +0000	0,1419338777	-0,000753502
Thu, 16 Mar 2017 13:43:15 +0000	0,1426873797	-0,0006871141
Tue, 14 Mar 2017 18:46:33 +0000	0,1433744938	-4,1759255062
Tue, 14 Mar 2017 18:46:32 +0000	4,3193000000	+4,1753578902
Sat, 11 Mar 2017 05:45:02 +0000	0,1439421098	+0,0008431255
Tue, 07 Mar 2017 09:17:15 +0000	0,1430989843	+0,0001726084
Mon, 06 Mar 2017 20:12:30 +0000	0,1429263759	+0,0001294563
Mon, 06 Mar 2017 05:16:41 +0000	0,1427969196	-0,0001062205
Sat, 04 Mar 2017 22:17:12 +0000	0,1429031401	+0,0002024829
Wed, 01 Mar 2017 09:27:39 +0000	0,1427006572	-4,1562993428
Wed, 01 Mar 2017 09:27:38 +0000	4,2990000000	+4,1557383655
Tue, 28 Feb 2017 14:10:11 +0000	0,1432616345	-4,1726383655
Tue, 28 Feb 2017 14:10:10 +0000	4,3159000000	+4,1725653389
Tue, 28 Feb 2017 09:36:40 +0000	0,1433346611	+0,000229038
Mon, 27 Feb 2017 10:22:28 +0000	0,1431056230	-4,168094377
Mon, 27 Feb 2017 10:22:27 +0000	4,3112000000	+4,1680047534
Sun, 26 Feb 2017 08:09:56 +0000	0,1431952466	-0,0006671978
Sat, 18 Feb 2017 12:31:36 +0000	0,1438624444	+0,0006771559
Wed, 08 Feb 2017 18:27:20 +0000	0,1431852885	+0,0009161522
Mon, 06 Feb 2017 15:16:01 +0000	0,1422691363	-0,000567616
Sun, 05 Feb 2017 09:14:45 +0000	0,1428367523	+0,000229038
Fri, 03 Feb 2017 12:08:32 +0000	0,1426077143	-0,0006638784
Fri, 03 Feb 2017 08:01:09 +0000	0,1432715926	0
Fri, 03 Feb 2017 00:57:42 +0000	0,1432715926	+0,0003087034
Thu, 02 Feb 2017 05:46:04 +0000	0,1429628892	-0,0009493461
Sun, 29 Jan 2017 18:06:20 +0000	0,1439122353	0
Sun, 29 Jan 2017 09:03:23 +0000	0,1439122353	0
Sat, 28 Jan 2017 15:33:42 +0000	0,1439122353	-0,0011086769
Sun, 22 Jan 2017 16:02:27 +0000	0,1450209122	-4,2238790878
Sun, 22 Jan 2017 16:02:26 +0000	4,3689000000	+4,2236998407
Fri, 20 Jan 2017 04:14:06 +0000	0,1452001593	-4,2290998407
Fri, 20 Jan 2017 04:14:05 +0000	4,3743000000	+4,2292990042
Thu, 19 Jan 2017 19:11:25 +0000	0,1450009958	+2,65551351
Tue, 17 Jan 2017 18:26:08 +0000	0,1449744407	-0,0003418974
Tue, 17 Jan 2017 07:21:31 +0000	0,1453163380	+6,63878377
Sun, 15 Jan 2017 19:54:06 +0000	0,1453096993	-0,0003418974
Sun, 15 Jan 2017 03:51:08 +0000	0,1456515966	+0,0010323309
Sat, 07 Jan 2017 22:41:26 +0000	0,1446192658	-0,0005211445
Wed, 04 Jan 2017 15:34:34 +0000	0,1451404103	-0,0015800305
Fri, 30 Dec 2016 05:34:08 +0000	0,1467204408	+0,0007136693
Tue, 27 Dec 2016 17:56:18 +0000	0,1460067716	-0,0003253004
Tue, 27 Dec 2016 04:00:00 +0000	0,1463320720	5,642966208
Mon, 26 Dec 2016 20:25:12 +0000	0,1463885016	6,63878378
Mon, 26 Dec 2016 08:01:37 +0000	0,1463951404	+0,0001759278
Sun, 25 Dec 2016 12:21:38 +0000	0,1462192126	-4,2587807874
Sun, 25 Dec 2016 12:21:37 +0000	4,4050000000	+4,2587807874
Sun, 25 Dec 2016 04:14:28 +0000	0,1462192126	0
Sat, 24 Dec 2016 21:20:25 +0000	0,1462192126	-4,2587807874
Sat, 24 Dec 2016 21:20:24 +0000	4,4050000000	+4,2583160725
Thu, 22 Dec 2016 07:11:00 +0000	0,1466839275	-4,2723160725
Thu, 22 Dec 2016 07:10:59 +0000	4,4190000000	+4,2725517493
Wed, 21 Dec 2016 14:21:07 +0000	0,1464482507	+9,294297285
Wed, 21 Dec 2016 05:52:08 +0000	0,1463553077	-0,0005311027
Mon, 19 Dec 2016 22:21:19 +0000	0,1468864104	-4,2782135896
Mon, 19 Dec 2016 22:21:18 +0000	4,4251000000	+4,2783198101
Sun, 18 Dec 2016 23:56:56 +0000	0,1467801899	+0,0001460532
Sun, 18 Dec 2016 14:13:52 +0000	0,1466341366	-0,0004315209
Wed, 14 Dec 2016 16:25:33 +0000	0,1470656576	-0,0006373232
Tue, 13 Dec 2016 09:20:45 +0000	0,1477029808	+0,0001493726
Mon, 12 Dec 2016 04:35:16 +0000	0,1475536082	+0,0003120228
Fri, 09 Dec 2016 06:45:56 +0000	0,1472415853	9,626236473
Thu, 08 Dec 2016 23:11:27 +0000	0,1473378477	-4,2913621523
Thu, 08 Dec 2016 23:11:26 +0000	4,4387000000	+4,2891779924
Tue, 06 Dec 2016 10:05:47 +0000	0,1495220076	+0,0006406426
Sun, 04 Dec 2016 04:31:00 +0000	0,1488813649	5,642966209
Fri, 02 Dec 2016 13:31:31 +0000	0,1489377946	+0,0007933347
Thu, 01 Dec 2016 11:09:28 +0000	0,1481444599	+0,0014306579
Tue, 29 Nov 2016 04:24:45 +0000	0,1467138020	+0,0006140875
Sun, 27 Nov 2016 08:53:53 +0000	0,1460997145	-4,2553002855
Sun, 27 Nov 2016 08:53:52 +0000	4,4014000000	+4,2553002855
Sun, 27 Nov 2016 02:14:30 +0000	0,1460997145	-0,0005576578
Fri, 25 Nov 2016 20:56:26 +0000	0,1466573724	6,63878378
Fri, 25 Nov 2016 13:15:57 +0000	0,1466640112	+1,327756755
Thu, 24 Nov 2016 22:58:00 +0000	0,1466507336	-4,2713492664
Thu, 24 Nov 2016 22:57:59 +0000	4,4180000000	+4,270871274
Wed, 23 Nov 2016 14:35:01 +0000	0,1471287260	+0,0001228175
Mon, 21 Nov 2016 21:00:50 +0000	0,1470059085	-0,0001626502
Mon, 21 Nov 2016 10:55:39 +0000	0,1471685587	+0,0007136693
Sat, 12 Nov 2016 16:52:54 +0000	0,1464548895	+0,0025028215
Sun, 30 Oct 2016 16:27:53 +0000	0,1439520680	+0,0006771559
Tue, 25 Oct 2016 22:51:41 +0000	0,1432749120	-4,173025088
Tue, 25 Oct 2016 22:51:40 +0000	4,3163000000	+4,1728856735
Mon, 24 Oct 2016 22:59:27 +0000	0,1434143265	-0,0002124411
Mon, 24 Oct 2016 02:22:17 +0000	0,1436267676	+0,0002854677
Sun, 23 Oct 2016 04:51:59 +0000	0,1433412999	+0,0001792472
Wed, 19 Oct 2016 03:24:18 +0000	0,1431620527	-0,0001128593
Tue, 18 Oct 2016 17:19:44 +0000	0,1432749120	+0,000720308
Fri, 14 Oct 2016 04:02:40 +0000	0,1425546040	-0,0002058023
Thu, 13 Oct 2016 12:24:24 +0000	0,1427604063	-0,0002091217
Thu, 13 Oct 2016 09:03:13 +0000	0,1429695280	-4,164130472
Thu, 13 Oct 2016 09:03:12 +0000	4,3071000000	+4,1646482972
Sat, 08 Oct 2016 05:44:59 +0000	0,1424517028	+0,0003551749
Fri, 07 Oct 2016 13:39:06 +0000	0,1420965279	-0,0007767377
Mon, 26 Sep 2016 12:09:09 +0000	0,1428732656	+0,0008265286
Thu, 22 Sep 2016 14:26:24 +0000	0,1420467370	-0,0001925247
Thu, 22 Sep 2016 08:00:07 +0000	0,1422392618	-4,1428607382
Thu, 22 Sep 2016 08:00:06 +0000	4,2851000000	+4,1421271526
Mon, 19 Sep 2016 01:15:25 +0000	0,1429728474	-4,1642271526
Mon, 19 Sep 2016 01:15:24 +0000	4,3072000000	+4,1640877382
Sun, 18 Sep 2016 20:54:23 +0000	0,1431122618	-4,1682877382
Sun, 18 Sep 2016 20:54:22 +0000	4,3114000000	+4,1682147115
Sun, 18 Sep 2016 14:34:32 +0000	0,1431852885	-0,0013078404
Wed, 14 Sep 2016 02:56:10 +0000	0,1444931289	+0,0005178251
Sun, 11 Sep 2016 09:01:18 +0000	0,1439753037	-0,0001460532
Tue, 30 Aug 2016 10:21:49 +0000	0,1441213570	+0,0005145057
Fri, 26 Aug 2016 13:18:13 +0000	0,1436068512	+0,0006738366
Sat, 20 Aug 2016 02:59:19 +0000	0,1429330147	-4,1630669853
Sat, 20 Aug 2016 02:59:18 +0000	4,3060000000	+4,1643914227
Mon, 15 Aug 2016 19:34:22 +0000	0,1416085773	-0,0001825666
Sun, 14 Aug 2016 11:51:00 +0000	0,1417911439	0
Sat, 13 Aug 2016 23:01:17 +0000	0,1417911439	+0,000321981
Thu, 11 Aug 2016 07:31:50 +0000	0,1414691628	-0,0032895174
Mon, 25 Jul 2016 17:51:46 +0000	0,1447586802	-0,0002721901
Thu, 21 Jul 2016 11:44:39 +0000	0,1450308703	-4,2241691297
Thu, 21 Jul 2016 11:44:38 +0000	4,3692000000	+4,2239766049
Wed, 20 Jul 2016 16:26:05 +0000	0,1452233951	+0,0001560114
Tue, 19 Jul 2016 00:28:26 +0000	0,1450673837	-0,0013709088
Fri, 15 Jul 2016 16:52:39 +0000	0,1464382925	-4,2651617075
Fri, 15 Jul 2016 16:52:38 +0000	4,4116000000	+4,2652812056
Sat, 09 Jul 2016 14:12:26 +0000	0,1463187944	-0,0009427073
Wed, 06 Jul 2016 23:45:44 +0000	0,1472615017	+0,0011119963
Mon, 04 Jul 2016 06:50:53 +0000	0,1461495054	+0,000906194
Wed, 22 Jun 2016 17:05:58 +0000	0,1452433114	-0,0013377149
Sun, 19 Jun 2016 08:27:20 +0000	0,1465810264	0
Sat, 18 Jun 2016 11:25:58 +0000	0,1465810264	-0,0003684525
Thu, 16 Jun 2016 04:53:16 +0000	0,1469494789	7,6346013415
Tue, 14 Jun 2016 12:02:11 +0000	0,1470258249	+0,0005045476
Tue, 14 Jun 2016 04:47:10 +0000	0,1465212773	+0,0011949811
Sat, 11 Jun 2016 03:28:32 +0000	0,1453262962	-0,0004182434
Fri, 03 Jun 2016 20:48:28 +0000	0,1457445396	+0,0001991635
Tue, 31 May 2016 15:37:26 +0000	0,1455453761	-0,0007700989
Thu, 26 May 2016 04:01:45 +0000	0,1463154750	-0,000338578
Sat, 21 May 2016 02:07:10 +0000	0,1466540530	+0,0002223993
Thu, 19 May 2016 23:38:57 +0000	0,1464316537	+2,987452699
Sun, 15 May 2016 05:14:49 +0000	0,1464017792	-0,0007236274
Mon, 09 May 2016 19:34:55 +0000	0,1471254066	6,638783774
Sun, 08 May 2016 12:57:45 +0000	0,1471917945	-4,2871082055
Sun, 08 May 2016 12:57:44 +0000	4,4343000000	+4,2891927836
Mon, 02 May 2016 01:22:29 +0000	0,1451072164	+0,0001759278
Sat, 23 Apr 2016 11:28:33 +0000	0,1449312886	-4,2212687114
Sat, 23 Apr 2016 11:28:32 +0000	4,3662000000	+4,2236719511
Thu, 21 Apr 2016 04:56:32 +0000	0,1425280489	-4,1512719511
Thu, 21 Apr 2016 04:56:31 +0000	4,2938000000	+4,1512785899
Sun, 17 Apr 2016 14:17:24 +0000	0,1425214101	0
Sat, 16 Apr 2016 00:43:30 +0000	0,1425214101	-0,0002124411
Fri, 15 Apr 2016 05:45:05 +0000	0,1427338512	+0,0013277568
Tue, 05 Apr 2016 15:07:25 +0000	0,1414060944	+0,0002423156
Sun, 03 Apr 2016 09:33:41 +0000	0,1411637788	0
Sat, 02 Apr 2016 05:41:23 +0000	0,1411637788	-4,1115362212
Sat, 02 Apr 2016 05:41:22 +0000	4,2527000000	+4,1117320653
Thu, 31 Mar 2016 20:13:12 +0000	0,1409679347	-0,0002688707
Tue, 29 Mar 2016 15:07:50 +0000	0,1412368054	-4,1136631946
Tue, 29 Mar 2016 15:07:49 +0000	4,2549000000	+4,1135105026
Tue, 22 Mar 2016 01:13:15 +0000	0,1413894974	8,298479718
Mon, 21 Mar 2016 08:50:07 +0000	0,1414724822	-4,1205275178
Mon, 21 Mar 2016 08:50:05 +0000	4,2620000000	+4,1200262896
Mon, 14 Mar 2016 23:52:50 +0000	0,1419737104	-0,0006572396
Sun, 13 Mar 2016 05:59:02 +0000	0,1426309500	-0,0006970723
Sat, 05 Mar 2016 20:34:01 +0000	0,1433280223	-4,1745719777
Sat, 05 Mar 2016 20:34:00 +0000	4,3179000000	+4,1737852818
Thu, 03 Mar 2016 18:43:28 +0000	0,1441147182	-4,1974852818
Thu, 03 Mar 2016 18:43:27 +0000	4,3416000000	+4,1979234415
Wed, 02 Mar 2016 12:02:00 +0000	0,1436765585	-4,1847234415
Wed, 02 Mar 2016 12:01:59 +0000	4,3284000000	+4,1836678749
Mon, 29 Feb 2016 11:07:47 +0000	0,1447321251	-4,2154678749
Mon, 29 Feb 2016 11:07:46 +0000	4,3602000000	+4,2150064795
Sat, 27 Feb 2016 22:40:40 +0000	0,1451935205	-4,2289064795
Sat, 27 Feb 2016 22:40:39 +0000	4,3741000000	+4,2289064795
Sat, 27 Feb 2016 02:54:44 +0000	0,1451935205	+0,000474673
Fri, 26 Feb 2016 06:12:07 +0000	0,1447188475	-0,0005476997
Wed, 24 Feb 2016 17:47:31 +0000	0,1452665472	-4,2310334528
Wed, 24 Feb 2016 17:47:30 +0000	4,3763000000	+4,2309338711
Tue, 23 Feb 2016 21:28:30 +0000	0,1453661289	-0,0001228175
Mon, 22 Feb 2016 06:43:02 +0000	0,1454889464	-0,0001228175
Mon, 22 Feb 2016 02:57:09 +0000	0,1456117639	+0,0004514373
Fri, 19 Feb 2016 17:19:42 +0000	0,1451603266	-0,0004647149
Thu, 18 Feb 2016 16:49:33 +0000	0,1456250415	-4,2414749585
Thu, 18 Feb 2016 16:49:32 +0000	4,3871000000	+4,2411363805
Wed, 17 Feb 2016 09:40:45 +0000	0,1459636195	+0,0001029011
Mon, 15 Feb 2016 13:44:09 +0000	0,1458607183	-4,2483392817
Mon, 15 Feb 2016 13:44:05 +0000	4,3942000000	+4,2482562969
Sat, 13 Feb 2016 02:32:23 +0000	0,1459437031	-4,2507562969
Sat, 13 Feb 2016 02:32:22 +0000	4,3967000000	+4,2503579699
Wed, 10 Feb 2016 23:16:06 +0000	0,1463420301	-0,0002389962
Thu, 04 Feb 2016 08:39:07 +0000	0,1465810264	-4,2693189736
Thu, 04 Feb 2016 08:39:04 +0000	4,4159000000	+4,2698401182
Tue, 02 Feb 2016 03:22:35 +0000	0,1460598818	-0,0005510191
Fri, 29 Jan 2016 20:37:33 +0000	0,1466109009	-0,0021742017
Thu, 28 Jan 2016 01:43:56 +0000	0,1487851026	+0,0007501826
Fri, 22 Jan 2016 19:51:33 +0000	0,1480349200	-0,001075483
Thu, 21 Jan 2016 10:33:46 +0000	0,1491104030	+0,0010721636
Tue, 19 Jan 2016 04:33:04 +0000	0,1480382394	-0,0010223727
Sun, 17 Jan 2016 20:35:34 +0000	0,1490606121	-4,3415393879
Sun, 17 Jan 2016 20:35:33 +0000	4,4906000000	+4,3459508597
Wed, 13 Jan 2016 00:01:18 +0000	0,1446491403	+0,000414924
Fri, 08 Jan 2016 13:53:05 +0000	0,1442342163	4,647148642
Fri, 08 Jan 2016 03:11:42 +0000	0,1442806878	+0,0021775211
Sun, 03 Jan 2016 23:41:23 +0000	0,1421031667	+0,0007501826
Thu, 31 Dec 2015 01:56:45 +0000	0,1413529841	1,991635132
Wed, 30 Dec 2015 21:21:39 +0000	0,1413729005	-4,1176270995
Wed, 30 Dec 2015 21:21:38 +0000	4,2590000000	+4,1180221072
Wed, 30 Dec 2015 11:15:43 +0000	0,1409778929	-4,1061221072
Wed, 30 Dec 2015 11:15:42 +0000	4,2471000000	+4,1052159132
Sun, 20 Dec 2015 02:39:59 +0000	0,1418840868	-0,0023169355
Thu, 10 Dec 2015 08:12:04 +0000	0,1442010224	-4,1999989776
Thu, 10 Dec 2015 08:12:03 +0000	4,3442000000	+4,1999624643
Thu, 10 Dec 2015 01:18:59 +0000	0,1442375357	+0,0006837947
Mon, 07 Dec 2015 23:26:45 +0000	0,1435537410	-4,181146259
Mon, 07 Dec 2015 23:26:44 +0000	4,3247000000	+4,1817205138
Sat, 05 Dec 2015 00:50:37 +0000	0,1429794862	-0,0005543384
Thu, 03 Dec 2015 20:31:51 +0000	0,1435338246	+0,0018820952
Thu, 26 Nov 2015 05:19:36 +0000	0,1416517294	2,323574322
Wed, 25 Nov 2015 07:55:13 +0000	0,1416749651	-4,1264250349
Wed, 25 Nov 2015 07:55:12 +0000	4,2681000000	+4,1274540463
Sun, 22 Nov 2015 07:03:40 +0000	0,1406459537	-4,0964540463
Sun, 22 Nov 2015 07:03:39 +0000	4,2371000000	+4,096603419
Fri, 13 Nov 2015 00:53:24 +0000	0,1404965810	-0,0004016464
Wed, 11 Nov 2015 04:47:46 +0000	0,1408982274	+0,0001925247
Wed, 11 Nov 2015 01:02:09 +0000	0,1407057027	3,319391888
Tue, 10 Nov 2015 20:32:28 +0000	0,1407388966	-4,0991611034
Tue, 10 Nov 2015 20:32:27 +0000	4,2399000000	+4,0980690234
Sat, 07 Nov 2015 00:04:52 +0000	0,1418309766	+0,0006638784
Tue, 03 Nov 2015 18:40:27 +0000	0,1411670982	-4,1116329018
Tue, 03 Nov 2015 18:40:26 +0000	4,2528000000	+4,1110619664
Tue, 27 Oct 2015 09:57:50 +0000	0,1417380336	-4,1282619664
Tue, 27 Oct 2015 09:57:49 +0000	4,2700000000	+4,1286470159
Sun, 25 Oct 2015 16:17:36 +0000	0,1413529841	+0,000584213
Tue, 13 Oct 2015 13:02:19 +0000	0,1407687712	+0,0007634601
Mon, 12 Oct 2015 14:15:14 +0000	0,1400053110	-4,077794689
Mon, 12 Oct 2015 14:15:13 +0000	4,2178000000	+4,0776585939
Fri, 09 Oct 2015 03:05:11 +0000	0,1401414061	-0,0008696807
Sun, 04 Oct 2015 04:02:48 +0000	0,1410110868	-4,1070889132
Sun, 04 Oct 2015 04:02:47 +0000	4,2481000000	+4,1071055102
Fri, 02 Oct 2015 18:23:41 +0000	0,1409944898	-4,1066055102
Fri, 02 Oct 2015 18:23:40 +0000	4,2476000000	+4,1069540463
Tue, 29 Sep 2015 21:49:21 +0000	0,1406459537	+0,0003319392
Mon, 28 Sep 2015 03:09:21 +0000	0,1403140145	-4,0867859855
Mon, 28 Sep 2015 03:09:20 +0000	4,2271000000	+4,0869419969
Sun, 27 Sep 2015 19:16:13 +0000	0,1401580031	-4,0822419969
Sun, 27 Sep 2015 19:16:12 +0000	4,2224000000	+4,0821922061
Sat, 26 Sep 2015 02:01:58 +0000	0,1402077939	-4,0836922061
Sat, 26 Sep 2015 02:01:57 +0000	4,2239000000	+4,0837552745
Fri, 25 Sep 2015 20:56:45 +0000	0,1401447255	7,302662152
Thu, 24 Sep 2015 17:06:01 +0000	0,1402177521	+0,0006207263
Sat, 19 Sep 2015 05:44:27 +0000	0,1395970258	+0,0001958441
Wed, 16 Sep 2015 05:57:23 +0000	0,1394011817	-4,0601988183
Wed, 16 Sep 2015 05:57:22 +0000	4,1996000000	+4,0599664609
Sun, 13 Sep 2015 02:19:18 +0000	0,1396335391	-4,0669664609
Sun, 13 Sep 2015 02:19:17 +0000	4,2066000000	+4,0669664609
Fri, 11 Sep 2015 22:36:13 +0000	0,1396335391	-4,0669664609
Fri, 11 Sep 2015 22:36:12 +0000	4,2066000000	+4,066332457
Wed, 09 Sep 2015 02:37:00 +0000	0,1402675430	+0,0003485361
Sat, 05 Sep 2015 00:23:29 +0000	0,1399190068	-0,0005576578
Tue, 01 Sep 2015 01:08:29 +0000	0,1404766647	-4,0915233353
Tue, 01 Sep 2015 01:08:28 +0000	4,2320000000	+4,0913606851
Fri, 28 Aug 2015 09:13:37 +0000	0,1406393149	+0,0002423156
Sat, 22 Aug 2015 04:09:32 +0000	0,1403969993	-4,0892030007
Sat, 22 Aug 2015 04:09:31 +0000	4,2296000000	+4,090975556
Wed, 19 Aug 2015 22:58:12 +0000	0,1386244440	-0,0002854677
Mon, 17 Aug 2015 01:58:22 +0000	0,1389099117	-4,0458900883
Mon, 17 Aug 2015 01:58:21 +0000	4,1848000000	+4,0458867689
Sun, 16 Aug 2015 20:57:56 +0000	0,1389132311	9,958175663
Wed, 12 Aug 2015 18:58:52 +0000	0,1390128129	+0,0021277302
Tue, 28 Jul 2015 13:45:20 +0000	0,1368850827	0
Tue, 28 Jul 2015 07:54:42 +0000	0,1368850827	-0,0006705172
Sun, 26 Jul 2015 04:46:19 +0000	0,1375555998	0
Sat, 25 Jul 2015 15:37:14 +0000	0,1375555998	0
Sat, 25 Jul 2015 11:45:23 +0000	0,1375555998	+0,0005178251
Thu, 23 Jul 2015 08:20:55 +0000	0,1370377747	+0,0004514373
Wed, 22 Jul 2015 17:22:03 +0000	0,1365863374	-3,9782136626
Wed, 22 Jul 2015 17:22:02 +0000	4,1148000000	+3,9778916816
Thu, 16 Jul 2015 06:41:25 +0000	0,1369083184	-0,0017161256
Sat, 11 Jul 2015 10:13:05 +0000	0,1386244440	-0,0017227644
Wed, 08 Jul 2015 13:30:18 +0000	0,1403472084	-4,0877527916
Wed, 08 Jul 2015 13:30:17 +0000	4,2281000000	+4,0882175065
Tue, 07 Jul 2015 21:43:22 +0000	0,1398824935	+0,0001261369
Mon, 06 Jul 2015 05:17:37 +0000	0,1397563566	+0,0006207263
Sun, 05 Jul 2015 10:37:21 +0000	0,1391356304	0
Sat, 04 Jul 2015 12:21:55 +0000	0,1391356304	-4,0524643696
Sat, 04 Jul 2015 12:21:54 +0000	4,1916000000	+4,0525075217
Thu, 02 Jul 2015 23:58:55 +0000	0,1390924783	7,6346013415
Thu, 02 Jul 2015 11:48:24 +0000	0,1391688243	+5,31102702
Wed, 01 Jul 2015 08:09:43 +0000	0,1391157140	+0,001058886
Tue, 23 Jun 2015 18:43:44 +0000	0,1380568280	-0,0006539202
Sun, 21 Jun 2015 09:16:45 +0000	0,1387107482	-4,0400892518
Sun, 21 Jun 2015 09:16:43 +0000	4,1788000000	+4,0407630884
Thu, 18 Jun 2015 08:16:00 +0000	0,1380369116	+0,0001360951
Thu, 18 Jun 2015 02:26:39 +0000	0,1379008166	+2,323574321
Mon, 15 Jun 2015 20:03:47 +0000	0,1378775808	+0,0003916882
Sat, 13 Jun 2015 19:22:53 +0000	0,1374858926	0
Fri, 12 Jun 2015 22:35:43 +0000	0,1374858926	-0,000152692
Thu, 11 Jun 2015 10:10:40 +0000	0,1376385846	-0,000414924
Sun, 07 Jun 2015 16:16:14 +0000	0,1380535086	0
Sat, 06 Jun 2015 12:21:30 +0000	0,1380535086	+0,0034588063
Sun, 10 May 2015 07:45:49 +0000	0,1345947023	+0,0010256921
Tue, 05 May 2015 08:41:20 +0000	0,1335690102	-0,0004846312
Sat, 25 Apr 2015 19:14:25 +0000	0,1340536414	-3,9044463586
Sat, 25 Apr 2015 19:14:24 +0000	4,0385000000	+3,9044463586
Sat, 25 Apr 2015 12:57:36 +0000	0,1340536414	-0,0001825666
Wed, 08 Apr 2015 03:35:18 +0000	0,1342362079	-0,0006937529
Mon, 06 Apr 2015 12:05:46 +0000	0,1349299608	+0,0010323309
Fri, 03 Apr 2015 22:36:55 +0000	0,1338976300	-0,0032729204
Sat, 21 Mar 2015 17:34:46 +0000	0,1371705504	0
Sat, 21 Mar 2015 06:20:09 +0000	0,1371705504	-0,0004348403
Wed, 18 Mar 2015 15:21:10 +0000	0,1376053907	+0,0004680343
Sun, 08 Mar 2015 07:51:48 +0000	0,1371373564	-0,0006340039
Thu, 26 Feb 2015 20:33:09 +0000	0,1377713603	-0,0011219545
Wed, 18 Feb 2015 19:55:02 +0000	0,1388933147	-4,0454066853
Wed, 18 Feb 2015 19:55:01 +0000	4,1843000000	+4,0455626967
Mon, 16 Feb 2015 14:40:50 +0000	0,1387373033	-4,0408626967
Mon, 16 Feb 2015 14:40:49 +0000	4,1796000000	+4,0408394609
Mon, 16 Feb 2015 03:52:38 +0000	0,1387605391	-0,0002589126
Thu, 12 Feb 2015 12:48:01 +0000	0,1390194516	+0,0010456084
Sun, 08 Feb 2015 02:37:22 +0000	0,1379738432	-0,0001626502
Fri, 06 Feb 2015 16:33:07 +0000	0,1381364934	-4,0233635066
Fri, 06 Feb 2015 16:33:06 +0000	4,1615000000	+4,0230879971
Thu, 05 Feb 2015 20:30:30 +0000	0,1384120029	-0,0024895439
Wed, 28 Jan 2015 22:44:56 +0000	0,1409015468	+0,0005410609
Wed, 28 Jan 2015 10:27:22 +0000	0,1403604860	-0,000262232
Tue, 27 Jan 2015 22:40:43 +0000	0,1406227179	+0,001058886
Sat, 24 Jan 2015 08:02:52 +0000	0,1395638319	1,659695944
Fri, 23 Jan 2015 18:13:48 +0000	0,1395804289	-0,0032297683
Fri, 02 Jan 2015 08:57:16 +0000	0,1428101972	+0,0004282016
Wed, 31 Dec 2014 21:31:11 +0000	0,1423819956	-0,003253004
Sat, 27 Dec 2014 05:45:33 +0000	0,1456349997	+0,0014505743
Thu, 25 Dec 2014 04:20:38 +0000	0,1441844254	+0,0026555135
Tue, 23 Dec 2014 03:30:33 +0000	0,1415289119	9,626236473
Sun, 21 Dec 2014 08:48:21 +0000	0,1416251743	-4,1249748257
Sun, 21 Dec 2014 08:48:20 +0000	4,2666000000	+4,1284070769
Mon, 08 Dec 2014 09:07:25 +0000	0,1381929231	+0,0001327757
Sun, 07 Dec 2014 14:03:17 +0000	0,1380601474	0
Sun, 07 Dec 2014 01:25:57 +0000	0,1380601474	-0,0007900153
Sun, 30 Nov 2014 18:29:15 +0000	0,1388501627	-0,0005709354
Sun, 23 Nov 2014 11:05:01 +0000	0,1394210981	0
Sun, 23 Nov 2014 04:36:12 +0000	0,1394210981	0
Sat, 22 Nov 2014 08:07:15 +0000	0,1394210981	-0,0004647149
Wed, 19 Nov 2014 09:09:29 +0000	0,1398858129	-0,0004779924
Sun, 16 Nov 2014 00:25:51 +0000	0,1403638054	-4,0882361946
Sun, 16 Nov 2014 00:25:50 +0000	4,2286000000	+4,0880237536
Fri, 14 Nov 2014 05:29:24 +0000	0,1405762464	+0,0001958441
Fri, 07 Nov 2014 18:32:33 +0000	0,1403804023	+1,659695944
Tue, 04 Nov 2014 14:15:59 +0000	0,1403638054	+0,0005012282
Fri, 24 Oct 2014 15:35:44 +0000	0,1398625772	-0,0005111864
Fri, 24 Oct 2014 05:32:53 +0000	0,1403737635	+0,0018256655
Thu, 09 Oct 2014 10:44:53 +0000	0,1385480980	-4,035351902
Thu, 09 Oct 2014 10:44:52 +0000	4,1739000000	+4,034784286
Sat, 04 Oct 2014 17:00:23 +0000	0,1391157140	+0,0002223993
Mon, 22 Sep 2014 08:56:46 +0000	0,1388933147	-4,0454066853
Mon, 22 Sep 2014 08:56:45 +0000	4,1843000000	+4,0449784837
Mon, 15 Sep 2014 19:08:26 +0000	0,1393215163	+2,323574321
Mon, 15 Sep 2014 14:53:56 +0000	0,1392982806	-4,0572017194
Mon, 15 Sep 2014 14:53:55 +0000	4,1965000000	+4,0569328487
Sat, 13 Sep 2014 06:28:02 +0000	0,1395671513	-0,0002257187
Wed, 03 Sep 2014 00:16:41 +0000	0,1397928700	-4,07160713
Wed, 03 Sep 2014 00:16:40 +0000	4,2114000000	+4,071822891
Mon, 01 Sep 2014 22:42:38 +0000	0,1395771090	-4,065322891
Mon, 01 Sep 2014 22:42:35 +0000	4,2049000000	+4,064924564
Sun, 31 Aug 2014 21:12:59 +0000	0,1399754360	-4,076924564
Sun, 31 Aug 2014 21:12:56 +0000	4,2169000000	+4,077206712
Fri, 29 Aug 2014 19:26:16 +0000	0,1396932880	-4,068706712
Fri, 29 Aug 2014 19:26:14 +0000	4,2084000000	+4,069563115
Fri, 15 Aug 2014 11:50:28 +0000	0,1388368850	-0,000620726
Wed, 13 Aug 2014 00:29:22 +0000	0,1394576110	+0,000454756
Tue, 05 Aug 2014 19:13:30 +0000	0,1390028550	-4,048597145
Tue, 05 Aug 2014 19:13:29 +0000	4,1876000000	+4,049085096
Tue, 05 Aug 2014 00:25:55 +0000	0,1385149040	-0,000414924
Sun, 03 Aug 2014 11:42:15 +0000	0,1389298280	-4,046470172
Sun, 03 Aug 2014 11:42:14 +0000	4,1854000000	+4,046350674
Fri, 01 Aug 2014 10:36:19 +0000	0,1390493260	-4,049950674
Fri, 01 Aug 2014 10:36:17 +0000	4,1890000000	+4,051168891
Wed, 30 Jul 2014 14:10:01 +0000	0,1378311090	+0,000338578
Fri, 11 Jul 2014 15:08:05 +0000	0,1374925310	-4,004607469
Fri, 11 Jul 2014 15:07:59 +0000	4,1421000000	+4,004355195
Sat, 05 Jul 2014 06:32:48 +0000	0,1377448050	-4,011955195
Sat, 05 Jul 2014 06:32:46 +0000	4,1497000000	+4,011809142
Wed, 25 Jun 2014 04:16:18 +0000	0,1378908580	-4,016209142
Wed, 25 Jun 2014 04:16:17 +0000	4,1541000000	+4,016126157
Tue, 24 Jun 2014 09:29:48 +0000	0,1379738430	-4,018626157
Tue, 24 Jun 2014 09:29:47 +0000	4,1566000000	+4,018944818
Thu, 19 Jun 2014 18:29:03 +0000	0,1376551820	-4,009344818
Thu, 19 Jun 2014 18:29:02 +0000	4,1470000000	+4,010709088
Mon, 09 Jun 2014 19:04:37 +0000	0,1362909120	-3,969609088
Mon, 09 Jun 2014 19:04:36 +0000	4,1059000000	+3,967979267
Mon, 26 May 2014 12:37:04 +0000	0,1379207330	-0,001168426
Sun, 18 May 2014 08:12:47 +0000	0,1390891590	-0,000501228
Sun, 04 May 2014 03:01:33 +0000	0,1395903870	-4,065709613
Sun, 04 May 2014 03:01:32 +0000	4,2053000000	+4,065530366
Sun, 27 Apr 2014 11:22:48 +0000	0,1397696340	+0,000604129
Wed, 23 Apr 2014 17:15:41 +0000	0,1391655050	+0,000720308
Sat, 29 Mar 2014 23:36:50 +0000	0,1384451970	-4,032354803
Sat, 29 Mar 2014 23:36:49 +0000	4,1708000000	+4,0323714
Fri, 28 Mar 2014 09:05:01 +0000	0,1384286000	-4,0318714
Fri, 28 Mar 2014 09:05:00 +0000	4,1703000000	+4,030928693
Mon, 24 Mar 2014 17:12:04 +0000	0,1393713070	+0,000122817
Fri, 21 Mar 2014 11:52:52 +0000	0,1392484900	-4,05575151
Fri, 21 Mar 2014 11:52:51 +0000	4,1950000000	+4,056395472
Fri, 07 Mar 2014 00:13:42 +0000	0,1386045280	-0,000175927
Thu, 06 Mar 2014 15:46:06 +0000	0,1387804550	-0,000537742
Tue, 04 Mar 2014 09:59:12 +0000	0,1393181970	+0,001111996
Sat, 01 Mar 2014 20:54:17 +0000	0,1382062010	7,3026
Fri, 28 Feb 2014 18:27:38 +0000	0,1382792270	-4,027520773
Fri, 28 Feb 2014 18:27:37 +0000	4,1658000000	+4,027391316
Thu, 20 Feb 2014 21:12:18 +0000	0,1384086840	-4,031291316
Thu, 20 Feb 2014 21:12:17 +0000	4,1697000000	+4,031012488
Mon, 10 Feb 2014 17:44:41 +0000	0,1386875120	-0,001885415
Fri, 31 Jan 2014 07:16:19 +0000	0,1405729270	+0,001560114
Wed, 29 Jan 2014 01:12:00 +0000	0,1390128130	-0,000836487
Mon, 27 Jan 2014 11:25:02 +0000	0,1398493000	+0,002038107
Sat, 28 Dec 2013 14:51:01 +0000	0,1378111930	-4,013888807
Sat, 28 Dec 2013 14:51:00 +0000	4,1517000000	+4,01365313
Sun, 22 Dec 2013 16:54:30 +0000	0,1380468700	0
Sat, 21 Dec 2013 18:52:54 +0000	0,1380468700	-0,000321981
Wed, 18 Dec 2013 23:22:21 +0000	0,1383688510	-0,000175928
Mon, 16 Dec 2013 17:55:04 +0000	0,1385447790	-0,000205802
Tue, 10 Dec 2013 19:32:53 +0000	0,1387505810	-0,000321981
Mon, 09 Dec 2013 02:22:02 +0000	0,1390725620	-4,050627438
Mon, 09 Dec 2013 02:22:01 +0000	4,1897000000	+4,050786769
Sun, 08 Dec 2013 17:22:14 +0000	0,1389132310	0
Sat, 07 Dec 2013 17:21:43 +0000	0,1389132310	+4,13945
Wed, 30 Oct 2013 22:30:06 +0000	0,1388718370	+4,1534
Mon, 28 Oct 2013 11:57:01 +0000	0,1388303030	-0,000304416
Thu, 10 Oct 2013 14:30:53 +0000	0,1391347190	-0,00094224
Sun, 29 Sep 2013 14:31:21 +0000	0,1400769590	-0,001001332
Mon, 02 Sep 2013 18:10:07 +0000	0,1410782910	-0,000740514
Sat, 31 Aug 2013 13:59:58 +0000	0,1418188050	+0,001399098
Sat, 24 Aug 2013 14:22:54 +0000	0,1404197070	-0,000116096
Mon, 05 Aug 2013 14:25:30 +0000	0,1405358030	7,7713
Mon, 22 Jul 2013 23:33:56 +0000	0,1406135160	-0,003494068
Wed, 03 Jul 2013 20:11:46 +0000	0,1441075840	+0,000404866
Sat, 29 Jun 2013 05:37:06 +0000	0,1437027180	+3,7346
Fri, 28 Jun 2013 21:47:12 +0000	0,1436653720	5,5132
Wed, 26 Jun 2013 17:19:54 +0000	0,1437205040	+0,001843237
Thu, 13 Jun 2013 03:19:09 +0000	0,1418772670	+0,004416597
Sun, 05 May 2013 05:55:12 +0000	0,1374606700	+0,001344865
Sun, 14 Apr 2013 16:34:43 +0000	0,1361158050	0
Sun, 14 Apr 2013 09:36:07 +0000	0,1361158050	-0,002391081
Mon, 25 Mar 2013 12:06:17 +0000	0,1385068860	+0,000620338
Tue, 19 Mar 2013 12:14:56 +0000	0,1378865480	8,1601
Mon, 18 Mar 2013 08:09:36 +0000	0,1379681490	-0,000180222
Tue, 26 Feb 2013 07:47:22 +0000	0,1381483710	+0,000183295
Fri, 22 Feb 2013 13:39:11 +0000	0,1379650760	-0,00045474
Fri, 15 Feb 2013 01:57:12 +0000	0,1384198160	+3,8143
Tue, 12 Feb 2013 11:58:14 +0000	0,1383816730	+0,000489258
Mon, 11 Feb 2013 22:19:14 +0000	0,1378924150	0
Mon, 11 Feb 2013 15:46:31 +0000	0,1378924150	-0,000460488
Sat, 26 Jan 2013 05:43:55 +0000	0,1383529030	4,9432
Thu, 24 Jan 2013 09:58:33 +0000	0,1384023350	+0,000596187
Sun, 20 Jan 2013 14:18:36 +0000	0,1378061480	+0,001371661
Thu, 17 Jan 2013 09:44:06 +0000	0,1364344870	-0,000139075
Mon, 14 Jan 2013 11:56:37 +0000	0,1365735620	+0,000870348
Sun, 13 Jan 2013 17:53:10 +0000	0,1357032140	+1,504
Tue, 01 Jan 2013 00:15:17 +0000	0,1357017100	+0,000532984
Tue, 25 Dec 2012 14:46:01 +0000	0,1351687260	-0,001826994
Thu, 22 Nov 2012 06:48:58 +0000	0,1369957200	+0,00087378
Mon, 05 Nov 2012 07:27:08 +0000	0,1361219400	-0,000462909
Sun, 04 Nov 2012 22:07:06 +0000	0,1365848490	-0,001217532
Thu, 25 Oct 2012 09:54:53 +0000	0,1378023810	+0,001458434
Tue, 11 Sep 2012 15:37:23 +0000	0,1363439470	+0,002037582
Tue, 07 Aug 2012 22:13:50 +0000	0,1343063650	-0,004104465
Thu, 19 Jul 2012 00:06:21 +0000	0,1384108300	-0,000357585
Wed, 11 Jul 2012 16:12:42 +0000	0,1387684150	-0,000565037
Tue, 10 Jul 2012 23:55:44 +0000	0,1393334520	-0,001631458
Sun, 08 Jul 2012 15:55:38 +0000	0,1409649100	-0,000232747
Sun, 17 Jun 2012 02:22:16 +0000	0,1411976570	-0,000539431
Thu, 07 Jun 2012 15:59:54 +0000	0,1417370880	-0,002411464
Wed, 06 Jun 2012 11:08:52 +0000	0,1441485520	-0,0016156
Thu, 31 May 2012 16:03:23 +0000	0,1457641520	+0,000599121
Wed, 30 May 2012 17:06:41 +0000	0,1451650310	+0,000497454
Sun, 27 May 2012 01:31:39 +0000	0,1446675770	-0,00027382
Thu, 24 May 2012 18:36:08 +0000	0,1449413970	+0,000298283
Sat, 19 May 2012 21:42:46 +0000	0,1446431140	0
Sat, 19 May 2012 12:32:27 +0000	0,1446431140	+0,003737905
Sun, 13 May 2012 00:22:40 +0000	0,1409052090	+0,001681052
Sun, 06 May 2012 00:57:57 +0000	0,1392241570	0

Обратите внимание, что информация об обменного курса SKK в PLN обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:48:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Польские злотые

Примечание: График курса обмена валют Словацкая крона/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Польские злотые в течение 2140 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.