Обмен валюты

SKK/RON


Обменный курс на сегодня для SKK/RON является SKK за RON, это означает, что с 100 Словацкая крона можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или RON.
  


SKK в RON обменного курса

Дата Обменный курс Вариация
decreased 0,1457000000 -0,0092027418
increased 0,1549027418 +6,306844586
increased 0,1548396734 +0,0017692359
decreased 0,1530704375 -4,4583295625
increased 4,6114000000 +4,4588440682
decreased 0,1525559318 -4,4433440682
increased 4,5959000000 +4,4433274713
increased 0,1525725287 +5,31102702
decreased 0,1525194184 3,983270265
decreased 0,1525592511 -4,4434407489
increased 4,5960000000 +4,4432780987
decreased 0,1527219013 -4,4481780987
increased 4,6009000000 +4,4485598287
decreased 0,1523401713 -4,4370598287
increased 4,5894000000 +4,4372092014
decreased 0,1521907986 -4,4327092014
increased 4,5849000000 +4,4328950873
decreased 0,1520049127 -4,4272950873
increased 4,5793000000 +4,4273316006
decreased 0,1519683994 -0,000245635
decreased 0,1522140344 -4,4333859656
increased 4,5856000000 +4,4335552546
decreased 0,1520447454 2,65551351
decreased 0,1520713005 -0,0004647149
not_changed 0,1525360154 0
not_changed 0,1525360154 0
decreased 0,1525360154 -0,0001726084
decreased 0,1527086238 -4,4477913762
increased 4,6005000000 +4,447874361
increased 0,1526256390 +0,0002124411
decreased 0,1524131979 -0,0001228175
decreased 0,1525360154 -4,4427639846
increased 4,5953000000 +4,4424917945
increased 0,1528082055 +0,0001261369
decreased 0,1526820686 5,974905398
increased 0,1527418177 +1,327756755
increased 0,1527285401 +0,000245635
decreased 0,1524829051 -4,4412170949
increased 4,5937000000 +4,4411805816
decreased 0,1525194184 -4,4422805816
increased 4,5948000000 +4,4423635664
decreased 0,1524364336 -0,0002987453
not_changed 0,1527351789 0
decreased 0,1527351789 -4,4485648211
increased 4,6013000000 +4,449182228
decreased 0,1521177720 -4,430582228
increased 4,5827000000 +4,4304660493
decreased 0,1522339507 -4,4339660493
increased 4,5862000000 +4,4340556728
decreased 0,1521443272 8,962358096
decreased 0,1522339507 -0,0001095399
increased 0,1523434907 +5,642966209
increased 0,1522870610 +0,0004813118
increased 0,1518057492 +0,0004182434
decreased 0,1513875058 9,294297284
decreased 0,1514804488 -4,4120195512
increased 4,5635000000 +4,4120394676
decreased 0,1514605324 -4,4114394676
increased 4,5629000000 +4,4114826197
not_changed 0,1514173803 0
decreased 0,1514173803 -0,0001394145
increased 0,1515567948 +4,315209453
decreased 0,1515136427 -4,4129863573
increased 4,5645000000 +4,412627863
decreased 0,1518721370 -4,423427863
increased 4,5753000000 +4,4234411405
increased 0,1518588595 +0,0001858859
increased 0,1516729735 +7,966540529
increased 0,1515933081 +0,0001360951
decreased 0,1514572130 -4,411342787
increased 4,5628000000 +4,4113560645
not_changed 0,1514439355 0
decreased 0,1514439355 5,974905397
increased 0,1515036845 +2,323574321
decreased 0,1514804488 -4,4120195512
increased 4,5635000000 +4,4118469428
decreased 0,1516530572 -0,0007601407
decreased 0,1524131979 -4,4391868021
increased 4,5916000000 +4,4395286995
increased 0,1520713005 +0,0006472814
decreased 0,1514240191 -0,0002423156
decreased 0,1516663347 -4,4174336653
increased 4,5691000000 +4,4180610303
decreased 0,1510389697 -0,0008497643
decreased 0,1518887340 -4,423911266
increased 4,5758000000 +4,423911266
decreased 0,1518887340 2,987452699
decreased 0,1519186085 -4,4247813915
increased 4,5767000000 +4,4244262166
increased 0,1522737834 +0,0002522738
decreased 0,1520215097 -4,4277784903
increased 4,5798000000 +4,4283627033
not_changed 0,1514372967 0
increased 0,1514372967 +2,987452699
decreased 0,1514074222 -0,0002058023
decreased 0,1516132245 9,958175662
increased 0,1517128062 +9,294297285
increased 0,1516198632 +0,0005277833
decreased 0,1510920799 -0,0003850495
decreased 0,1514771294 -4,4119228706
increased 4,5634000000 +4,412002536
decreased 0,1513974640 -4,409602536
increased 4,5610000000 +4,4098880037
increased 0,1511119963 +0,0001360951
decreased 0,1509759012 6,638783775
increased 0,1510422891 +0,0004879506
not_changed 0,1505543384 0
increased 0,1505543384 +0,0001161787
decreased 0,1504381597 5,31102702
decreased 0,1504912700 -0,0001360951
decreased 0,1506273651 -4,3871726349
increased 4,5378000000 +4,3871626768
decreased 0,1506373232 -4,3874626768
increased 4,5381000000 +4,3874626768
decreased 0,1506373232 -4,3874626768
increased 4,5381000000 +4,388083403
decreased 0,1500165970 -0,0001128593
decreased 0,1501294563 -4,3726705437
increased 4,5228000000 +4,3728099582
decreased 0,1499900418 6,970722963
increased 0,1500597491 +0,0001062205
decreased 0,1499535285 -0,0007634601
decreased 0,1507169886 -0,0003717719
decreased 0,1510887605 -4,4006112395
increased 4,5517000000 +4,4005913231
decreased 0,1511086769 -0,0001427339
decreased 0,1512514107 5,31102702
increased 0,1513045210 +0,0002323574
decreased 0,1510721636 -4,4001278364
increased 4,5512000000 +4,4004000266
decreased 0,1507999734 -0,0003186616
increased 0,1511186351 +6,970722964
increased 0,1510489278 +0,0005211445
decreased 0,1505277833 -4,3842722167
increased 4,5348000000 +4,3843784372
decreased 0,1504215628 -4,3811784372
increased 4,5316000000 +4,3814539468
decreased 0,1501460532 1,659695943
decreased 0,1501626502 -4,3736373498
increased 4,5238000000 +4,3739427339
decreased 0,1498572661 -4,3647427339
increased 4,5146000000 +4,3645502091
increased 0,1500497909 +8,630418907
decreased 0,1499634867 -4,3678365133
increased 4,5178000000 +4,3677634867
decreased 0,1500365133 -4,3699634867
increased 4,5200000000 +4,3697444068
decreased 0,1502555932 -4,3763444068
increased 4,5266000000 +4,3763610038
increased 0,1502389962 +0,0008564031
decreased 0,1493825931 -4,3509174069
increased 4,5003000000 +4,3509207263
increased 0,1493792737 +0,0003020647
decreased 0,1490772091 -4,3420227909
increased 4,4911000000 +4,3408941977
increased 0,1502058023 +5,31102702
decreased 0,1501526920 -4,373347308
increased 4,5235000000 +4,3739215628
not_changed 0,1495784372 0
not_changed 0,1495784372 0
not_changed 0,1495784372 0
increased 0,1495784372 +0,0002058023
decreased 0,1493726349 6,638783775
decreased 0,1494390228 -0,0004082852
increased 0,1498473080 +0,0005775742
decreased 0,1492697338 -0,0003418974
decreased 0,1496116311 -0,0010920799
decreased 0,1507037111 2,323574321
increased 0,1507269468 +0,0001759278
decreased 0,1505510191 9,294297285
not_changed 0,1506439620 0
decreased 0,1506439620 -4,387656038
increased 4,5383000000 +4,3879249087
increased 0,1503750913 +0,0006174069
increased 0,1497576844 +0,0002987453
increased 0,1494589391 +4,647148642
decreased 0,1494124676 -0,0003850495
increased 0,1497975171 +1,991635133
decreased 0,1497776007 -4,3624223993
increased 4,5122000000 +4,3624223993
decreased 0,1497776007 6,638783775
increased 0,1498439886 +0,0002854677
decreased 0,1495585209 -0,0001858859
decreased 0,1497444068 -0,000152692
decreased 0,1498970989 -4,3659029011
increased 4,5158000000 +4,366029038
decreased 0,1497709620 -0,0002688707
increased 0,1500398327 +0,000507867
decreased 0,1495319657 3,651331076
increased 0,1495684791 +0,0003584943
decreased 0,1492099847 -4,3458900153
increased 4,4951000000 +4,3459530837
decreased 0,1491469163 -4,3440530837
increased 4,4932000000 +4,3435651331
not_changed 0,1496348669 0
increased 0,1496348669 +5,31102702
increased 0,1495817566 +9,626236474
increased 0,1494854943 +3,651331076
decreased 0,1494489809 -0,0003750913
increased 0,1498240722 +0,0020115515
decreased 0,1478125207 -4,3051874793
increased 4,4530000000 +4,3053169355
decreased 0,1476830645 -4,3014169355
increased 4,4491000000 +4,3014169355
increased 0,1476830645 +0,0001095399
decreased 0,1475735245 1,659695943
decreased 0,1475901215 -4,2987098785
increased 4,4463000000 +4,2986268937
increased 0,1476731063 +8,630418907
decreased 0,1475868021 -4,2986131979
increased 4,4462000000 +4,2985501295
decreased 0,1476498705 -0,0002954259
decreased 0,1479452964 5,642966208
decreased 0,1480017261 2,987452699
decreased 0,1480316006 -0,0003684525
decreased 0,1484000531 -4,3222999469
increased 4,4707000000 +4,3223762929
decreased 0,1483237071 -0,0003418974
decreased 0,1486656045 -0,0012049393
decreased 0,1498705437 -0,0003584943
increased 0,1502290380 +4,315209454
decreased 0,1501858859 -4,3743141141
increased 4,5245000000 +4,3738062471
increased 0,1506937529 +0,0001493726
increased 0,1505443803 +0,0009460267
decreased 0,1495983536 -0,0002157605
decreased 0,1498141141 -0,0002389962
decreased 0,1500531103 -4,3704468897
increased 4,5205000000 +4,3706062205
increased 0,1498937795 +0,0003087034
increased 0,1495850760 +0,0003651331
increased 0,1492199429 +0,0002821483
decreased 0,1489377946 -0,0003916882
increased 0,1493294828 +0,0005742548
increased 0,1487552280 +0,000245635
not_changed 0,1485095930 0
increased 0,1485095930 +5,974905397
decreased 0,1484498440 3,651331076
increased 0,1484863573 +0,0002755095
decreased 0,1482108478 -4,3167891522
increased 4,4650000000 +4,3166962093
increased 0,1483037907 +0,0003020647
decreased 0,1480017261 -0,0001726084
decreased 0,1481743345 -0,0001029011
increased 0,1482772356 +0,0002223993
increased 0,1480548364 +6,63878377
decreased 0,1480481976 -4,3120518024
increased 4,4601000000 +4,3116767111
decreased 0,1484232889 5,642966209
decreased 0,1484797185 9,95817566
decreased 0,1484896767 -4,3249103233
increased 4,4734000000 +4,3250231826
decreased 0,1483768174 -0,0005311027
decreased 0,1489079201 -4,3370920799
increased 4,4860000000 +4,337397464
increased 0,1486025360 +3,31939189
decreased 0,1485992166 -4,3281007834
increased 4,4767000000 +4,327513251
decreased 0,1491867490 -0,0005576578
decreased 0,1497444068 9,958175662
decreased 0,1498439886 -4,3643560114
increased 4,5142000000 +4,363386749
increased 0,1508132510 +0,0005410609
decreased 0,1502721901 5,31102702
decreased 0,1503253004 -4,3783746996
increased 4,5287000000 +4,3777738897
decreased 0,1509261103 -4,3958738897
increased 4,5468000000 +4,3963518821
increased 0,1504481179 +0,0001991635
decreased 0,1502489544 -4,3761510456
increased 4,5264000000 +4,376001673
increased 0,1503983270 +7,6346013415
increased 0,1503219810 +9,294297285
decreased 0,1502290380 -0,0001360951
increased 0,1503651331 +0,0001062205
increased 0,1502589126 +0,0005808936
decreased 0,1496780190 -4,359521981
increased 4,5092000000 +4,359183403
increased 0,1500165970 +0,0001095399
increased 0,1499070570 +0,0009725818
decreased 0,1489344752 -4,3378655248
increased 4,4868000000 +4,3379418708
increased 0,1488581292 +0,0008962358
decreased 0,1479618934 -4,3095381066
increased 4,4575000000 +4,3097804222
not_changed 0,1477195778 0
increased 0,1477195778 +0,0001626502
decreased 0,1475569276 -4,2977430724
increased 4,4453000000 +4,2977430724
decreased 0,1475569276 4,979087831
increased 0,1476067184 +5,31102702
increased 0,1475536082 +0,000152692
decreased 0,1474009162 -0,0002190799
decreased 0,1476199960 -0,0001659696
decreased 0,1477859656 -4,3044140344
increased 4,4522000000 +4,3042215097
increased 0,1479784903 +0,0008530837
decreased 0,1471254066 -4,2851745934
increased 4,4323000000 +4,2850584147
decreased 0,1472415853 -4,2885584147
increased 4,4358000000 +4,2885617341
increased 0,1472382659 +0,0004182434
increased 0,1468200226 +7,966540529
decreased 0,1467403572 -4,2739596428
increased 4,4207000000 +4,2741521676
decreased 0,1465478324 -4,2683521676
increased 4,4149000000 +4,2683787227
decreased 0,1465212773 -0,0001161787
increased 0,1466374560 +2,65551351
decreased 0,1466109009 -4,2701890991
increased 4,4168000000 +4,2704646086
decreased 0,1463353914 3,319391888
decreased 0,1463685853 -0,0004580761
increased 0,1468266614 +0,0001360951
decreased 0,1466905663 -4,2725094337
increased 4,4192000000 +4,2724563234
decreased 0,1467436766 -4,2740563234
increased 4,4208000000 +4,2739467835
decreased 0,1468532165 -4,2772467835
increased 4,4241000000 +4,2768849698
increased 0,1472150302 +0,0001726084
decreased 0,1470424218 -4,2827575782
increased 4,4298000000 +4,2828272854
increased 0,1469727146 +0,0005111864
decreased 0,1464615282 2,65551351
decreased 0,1464880834 -4,2666119166
increased 4,4131000000 +4,2666716657
decreased 0,1464283343 -4,2648716657
increased 4,4113000000 +4,2649944832
decreased 0,1463055168 -0,0002954259
decreased 0,1466009427 -0,000245635
decreased 0,1468465777 -4,2770534223
increased 4,4239000000 +4,277109852
increased 0,1467901480 +0,0001228175
decreased 0,1466673305 4,6471486435
increased 0,1467138020 +0,0001493726
increased 0,1465644294 +1,659695943
decreased 0,1465478324 -0,0001726084
increased 0,1467204408 +7,302662152
decreased 0,1466474142 -0,0006937529
decreased 0,1473411671 -0,0016796123
increased 0,1490207794 +0,0031135896
decreased 0,1459071898 -0,0020746199
decreased 0,1479818097 -4,3101181903
increased 4,4581000000 +4,3088103499
increased 0,1492896501 +0,0007833765
increased 0,1485062737 +0,0001659696
decreased 0,1483403041 -4,3205596959
increased 4,4689000000 +4,3205596959
decreased 0,1483403041 -0,0001493726
increased 0,1484896767 +0,0007999734
decreased 0,1476897032 -0,0002688707
increased 0,1479585740 +0,0009924982
increased 0,1469660758 +0,0005111864
decreased 0,1464548895 -0,001075483
increased 0,1475303724 +0,0009891788
not_changed 0,1465411937 0
increased 0,1465411937 +0,000474673
decreased 0,1460665206 -4,2543334794
increased 4,4004000000 +4,2543334794
not_changed 0,1460665206 0
decreased 0,1460665206 -4,2543334794
increased 4,4004000000 +4,2528198367
increased 0,1475801633 +0,0003319392
increased 0,1472482241 +0,0006207263
decreased 0,1466274978 -0,0009460267
decreased 0,1475735245 -0,0013410343
decreased 0,1489145589 -4,3372854411
increased 4,4862000000 +4,3369136693
increased 0,1492863307 +0,0004713536
decreased 0,1488149771 -4,3343850229
increased 4,4832000000 +4,3347103233
increased 0,1484896767 +2,987452699
decreased 0,1484598022 8,630418908
decreased 0,1485461064 -4,3265538936
increased 4,4751000000 +4,3280111067
not_changed 0,1470888933 0
decreased 0,1470888933 -0,0001128593
decreased 0,1472017526 4,647148642
increased 0,1472482241 +0,0002854677
not_changed 0,1469627564 0
decreased 0,1469627564 -4,2804372436
increased 4,4274000000 +4,280653004
increased 0,1467469960 +0,0002721901
decreased 0,1464748058 8,962358096
not_changed 0,1465644294 0
decreased 0,1465644294 -0,0001062205
increased 0,1466706499 +0,0004580761
increased 0,1462125739 +5,642966209
decreased 0,1461561442 -0,0003418974
decreased 0,1464980416 9,95817566
increased 0,1465079997 +0,0001029011
decreased 0,1464050986 -4,2641949014
increased 4,4106000000 +4,2641351524
increased 0,1464648476 +0,0003120228
decreased 0,1461528248 -0,0004315209
decreased 0,1465843457 -0,0002389962
increased 0,1468233420 +9,626236473
increased 0,1467270796 +0,0006506006
decreased 0,1460764790 -0,000142734
decreased 0,1462192130 -4,258780787
increased 4,4050000000 +4,25876419
decreased 0,1462358100 -4,25926419
increased 4,4055000000 +4,25926419
decreased 0,1462358100 -4,25926419
increased 4,4055000000 +4,258045974
decreased 0,1474540260 -4,294745974
increased 4,4422000000 +4,29492854
decreased 0,1472714600 1,9916
decreased 0,1472913760 -4,290008624
increased 4,4373000000 +4,290035179
decreased 0,1472648210 -4,289235179
increased 4,4365000000 +4,289218582
decreased 0,1472814180 -4,289718582
increased 4,4370000000 +4,289582487
decreased 0,1474175130 -0,000156012
decreased 0,1475735250 -4,298226475
increased 4,4458000000 +4,298827285
decreased 0,1469727150 -4,280727285
increased 4,4277000000 +4,281679951
decreased 0,1460200490 -4,252979951
increased 4,3990000000 +4,252236407
increased 0,1467635930 +0,000129456
decreased 0,1466341370 -4,270865863
increased 4,4175000000 +4,271934708
decreased 0,1455652920 -4,239734708
increased 4,3853000000 +4,239293228
decreased 0,1460067720 -4,252593228
increased 4,3986000000 +4,252566673
decreased 0,1460333270 -4,253366673
increased 4,3994000000 +4,253539282
decreased 0,1458607180 -4,248339282
increased 4,3942000000 +4,248644666
decreased 0,1455553340 -0,000182567
increased 0,1457379010 +0,000302065
decreased 0,1454358360 -0,000869681
decreased 0,1463055170 -0,000713669
not_changed 0,1470191860 0
decreased 0,1470191860 -4,282080814
increased 4,4291000000 +4,280968818
increased 0,1481311820 +9,958
not_changed 0,1481212240 0
decreased 0,1481212240 -4,314178776
increased 4,4623000000 +4,314188734
decreased 0,1481112660 -4,313888734
increased 4,4620000000 +4,313835624
decreased 0,1481643760 -4,315435624
increased 4,4636000000 +4,314350183
increased 0,1492498170 +6,9707
decreased 0,1491801100 -0,000670517
increased 0,1498506270 +0,000348536
decreased 0,1495020910 -4,354397909
increased 4,5039000000 +4,354142316
increased 0,1497576840 +0,001231494
decreased 0,1485261900 -0,000106221
decreased 0,1486324110 -4,329067589
increased 4,4777000000 +4,327882567
decreased 0,1498174330 -0,000677156
increased 0,1504945890 +2,9874
decreased 0,1504647150 -4,382435285
increased 4,5329000000 +4,383786278
decreased 0,1491137220 -4,343086278
increased 4,4922000000 +4,344231468
decreased 0,1479685320 7,9666
decreased 0,1480481980 -4,312051802
increased 4,4601000000 +4,31124851
decreased 0,1488514900 -4,33544851
increased 4,4843000000 +4,335753894
decreased 0,1485461060 -4,326553894
increased 4,4751000000 +4,32701197
increased 0,1480880300 +0,000232357
decreased 0,1478556730 5,9749
increased 0,1479154220 +3,3194
decreased 0,1478822280 -4,307217772
increased 4,4551000000 +4,311085593
decreased 0,1440144070 -0,004106926
increased 0,1481213330 +0,001010132
decreased 0,1471112010 -0,000852221
increased 0,1479634220 +1,9215
decreased 0,1479442070 -0,000539312
increased 0,1484835190 +0,000555244
increased 0,1479282750 +0,000760655
decreased 0,1471676200 -0,000117836
increased 0,1472854560 +0,000369815
decreased 0,1469156410 -0,000315665
decreased 0,1472313060 -0,000567894
increased 0,1477992000 +0,000637841
decreased 0,1471613590 -0,001607131
decreased 0,1487684900 -0,001179924
increased 0,1499484140 +0,005792557
decreased 0,1441558570 -0,000729948
decreased 0,1448858050 -0,000438665
decreased 0,1453244700 -0,000170033
increased 0,1454945030 +4,90945
not_changed 0,1454454090 0
decreased 0,1454454090 -0,000143236
decreased 0,1455886450 -0,000335804
decreased 0,1459244490 -0,000578502
decreased 0,1465029510 -0,000356676
decreased 0,1468596270 -0,000106167
increased 0,1469657940 +0,000142331
increased 0,1468234630 +0,001322405
increased 0,1455010580 +0,000839807
decreased 0,1446612510 -0,000807945
increased 0,1454691960 +4,5076
not_changed 0,1454241200 0
decreased 0,1454241200 -0,000149728
decreased 0,1455738480 -0,000508315
decreased 0,1460821630 3,3723
not_changed 0,1461158860 0
increased 0,1461158860 +0,000578732
decreased 0,1455371540 -0,001932598
increased 0,1474697520 +0,002346066
increased 0,1451236860 +0,000369487
decreased 0,1447541990 -0,000218757
decreased 0,1449729560 -0,00205524
decreased 0,1470281960 -0,000545544
decreased 0,1475737400 -0,00296741
increased 0,1505411500 +0,000191895
decreased 0,1503492550 -0,000958557
increased 0,1513078120 +0,002780767
increased 0,1485270450 +0,000142755
decreased 0,1483842900 -0,00302424
increased 0,1514085300 +0,001180018
increased 0,1502285120 +0,002516579
increased 0,1477119330 +3,0666
decreased 0,1476812670 -0,000615247
decreased 0,1482965140 9,0192
increased 0,1483867060 +5,8386
decreased 0,1483283200 -0,000346715
increased 0,1486750350 +0,00046469
decreased 0,1482103450 8,1848
increased 0,1482921930 +0,000799938
increased 0,1474922550 +0,000349885
decreased 0,1471423700 2,5927
increased 0,1471682970 +0,000967774
not_changed 0,1462005230 0
Обратите внимание, что информация об обменного курса SKK в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Румынский лей

Примечание: График курса обмена валют Словацкая крона/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Румынский лей в течение 2185 дней.


SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.