Обменный курс на сегодня для SKK/RON является SKK за RON, это означает, что с 100 Словацкая крона можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или RON.

SKK в RON обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 12:47:35 +0000	0,1457000000	-0,0092027418
Sun, 15 Apr 2018 13:47:47 +0000	0,1549027418	+6,306844586
Fri, 16 Mar 2018 10:49:24 +0000	0,1548396734	+0,0017692359
Sat, 28 Oct 2017 03:10:54 +0000	0,1530704375	-4,4583295625
Sat, 28 Oct 2017 03:10:53 +0000	4,6114000000	+4,4588440682
Fri, 27 Oct 2017 02:48:39 +0000	0,1525559318	-4,4433440682
Fri, 27 Oct 2017 02:48:38 +0000	4,5959000000	+4,4433274713
Thu, 26 Oct 2017 22:46:45 +0000	0,1525725287	+5,31102702
Wed, 25 Oct 2017 09:09:58 +0000	0,1525194184	3,983270265
Tue, 24 Oct 2017 02:52:41 +0000	0,1525592511	-4,4434407489
Tue, 24 Oct 2017 02:52:40 +0000	4,5960000000	+4,4432780987
Fri, 20 Oct 2017 21:31:29 +0000	0,1527219013	-4,4481780987
Fri, 20 Oct 2017 21:31:28 +0000	4,6009000000	+4,4485598287
Thu, 19 Oct 2017 11:16:06 +0000	0,1523401713	-4,4370598287
Thu, 19 Oct 2017 11:16:05 +0000	4,5894000000	+4,4372092014
Wed, 18 Oct 2017 17:43:52 +0000	0,1521907986	-4,4327092014
Wed, 18 Oct 2017 17:43:51 +0000	4,5849000000	+4,4328950873
Tue, 17 Oct 2017 17:24:33 +0000	0,1520049127	-4,4272950873
Tue, 17 Oct 2017 17:24:32 +0000	4,5793000000	+4,4273316006
Sat, 14 Oct 2017 03:38:27 +0000	0,1519683994	-0,000245635
Fri, 13 Oct 2017 05:22:22 +0000	0,1522140344	-4,4333859656
Fri, 13 Oct 2017 05:22:21 +0000	4,5856000000	+4,4335552546
Tue, 03 Oct 2017 04:28:27 +0000	0,1520447454	2,65551351
Mon, 02 Oct 2017 14:46:23 +0000	0,1520713005	-0,0004647149
Sun, 01 Oct 2017 02:44:06 +0000	0,1525360154	0
Sat, 30 Sep 2017 21:48:07 +0000	0,1525360154	0
Sat, 30 Sep 2017 10:38:26 +0000	0,1525360154	-0,0001726084
Fri, 29 Sep 2017 03:02:59 +0000	0,1527086238	-4,4477913762
Fri, 29 Sep 2017 03:02:58 +0000	4,6005000000	+4,447874361
Wed, 27 Sep 2017 06:22:44 +0000	0,1526256390	+0,0002124411
Mon, 25 Sep 2017 08:41:57 +0000	0,1524131979	-0,0001228175
Sun, 24 Sep 2017 12:48:06 +0000	0,1525360154	-4,4427639846
Sun, 24 Sep 2017 12:48:05 +0000	4,5953000000	+4,4424917945
Sun, 17 Sep 2017 22:17:27 +0000	0,1528082055	+0,0001261369
Wed, 13 Sep 2017 23:32:21 +0000	0,1526820686	5,974905398
Wed, 13 Sep 2017 03:18:59 +0000	0,1527418177	+1,327756755
Sat, 09 Sep 2017 03:39:14 +0000	0,1527285401	+0,000245635
Sat, 02 Sep 2017 19:02:19 +0000	0,1524829051	-4,4412170949
Sat, 02 Sep 2017 19:02:18 +0000	4,5937000000	+4,4411805816
Fri, 01 Sep 2017 21:02:56 +0000	0,1525194184	-4,4422805816
Fri, 01 Sep 2017 21:02:55 +0000	4,5948000000	+4,4423635664
Wed, 30 Aug 2017 17:03:21 +0000	0,1524364336	-0,0002987453
Sun, 27 Aug 2017 08:11:19 +0000	0,1527351789	0
Fri, 25 Aug 2017 23:45:14 +0000	0,1527351789	-4,4485648211
Fri, 25 Aug 2017 23:45:13 +0000	4,6013000000	+4,449182228
Thu, 24 Aug 2017 12:48:28 +0000	0,1521177720	-4,430582228
Thu, 24 Aug 2017 12:48:27 +0000	4,5827000000	+4,4304660493
Tue, 22 Aug 2017 14:44:06 +0000	0,1522339507	-4,4339660493
Tue, 22 Aug 2017 14:44:05 +0000	4,5862000000	+4,4340556728
Tue, 22 Aug 2017 11:20:34 +0000	0,1521443272	8,962358096
Mon, 21 Aug 2017 14:18:51 +0000	0,1522339507	-0,0001095399
Fri, 18 Aug 2017 17:08:56 +0000	0,1523434907	+5,642966209
Fri, 18 Aug 2017 02:33:00 +0000	0,1522870610	+0,0004813118
Tue, 15 Aug 2017 00:44:18 +0000	0,1518057492	+0,0004182434
Sat, 05 Aug 2017 18:27:13 +0000	0,1513875058	9,294297284
Fri, 04 Aug 2017 17:24:36 +0000	0,1514804488	-4,4120195512
Fri, 04 Aug 2017 17:24:35 +0000	4,5635000000	+4,4120394676
Sun, 30 Jul 2017 22:17:11 +0000	0,1514605324	-4,4114394676
Sun, 30 Jul 2017 22:17:10 +0000	4,5629000000	+4,4114826197
Sat, 29 Jul 2017 20:17:34 +0000	0,1514173803	0
Sat, 29 Jul 2017 13:26:12 +0000	0,1514173803	-0,0001394145
Thu, 27 Jul 2017 12:25:55 +0000	0,1515567948	+4,315209453
Wed, 26 Jul 2017 05:54:21 +0000	0,1515136427	-4,4129863573
Wed, 26 Jul 2017 05:54:20 +0000	4,5645000000	+4,412627863
Mon, 24 Jul 2017 05:29:58 +0000	0,1518721370	-4,423427863
Mon, 24 Jul 2017 05:29:57 +0000	4,5753000000	+4,4234411405
Mon, 24 Jul 2017 01:07:55 +0000	0,1518588595	+0,0001858859
Fri, 21 Jul 2017 03:22:10 +0000	0,1516729735	+7,966540529
Thu, 20 Jul 2017 15:01:50 +0000	0,1515933081	+0,0001360951
Tue, 18 Jul 2017 02:19:04 +0000	0,1514572130	-4,411342787
Tue, 18 Jul 2017 02:19:03 +0000	4,5628000000	+4,4113560645
Sun, 16 Jul 2017 21:25:30 +0000	0,1514439355	0
Sun, 16 Jul 2017 03:49:36 +0000	0,1514439355	5,974905397
Thu, 13 Jul 2017 07:08:46 +0000	0,1515036845	+2,323574321
Wed, 12 Jul 2017 18:45:54 +0000	0,1514804488	-4,4120195512
Wed, 12 Jul 2017 18:45:53 +0000	4,5635000000	+4,4118469428
Wed, 12 Jul 2017 02:45:44 +0000	0,1516530572	-0,0007601407
Thu, 06 Jul 2017 18:19:10 +0000	0,1524131979	-4,4391868021
Thu, 06 Jul 2017 18:19:09 +0000	4,5916000000	+4,4395286995
Tue, 04 Jul 2017 09:58:06 +0000	0,1520713005	+0,0006472814
Fri, 30 Jun 2017 08:37:18 +0000	0,1514240191	-0,0002423156
Thu, 29 Jun 2017 22:52:19 +0000	0,1516663347	-4,4174336653
Thu, 29 Jun 2017 22:52:18 +0000	4,5691000000	+4,4180610303
Wed, 28 Jun 2017 22:46:13 +0000	0,1510389697	-0,0008497643
Sun, 25 Jun 2017 07:02:21 +0000	0,1518887340	-4,423911266
Sun, 25 Jun 2017 07:02:20 +0000	4,5758000000	+4,423911266
Sat, 24 Jun 2017 01:07:09 +0000	0,1518887340	2,987452699
Fri, 23 Jun 2017 17:21:37 +0000	0,1519186085	-4,4247813915
Fri, 23 Jun 2017 17:21:36 +0000	4,5767000000	+4,4244262166
Sun, 18 Jun 2017 19:54:07 +0000	0,1522737834	+0,0002522738
Thu, 15 Jun 2017 03:30:03 +0000	0,1520215097	-4,4277784903
Thu, 15 Jun 2017 03:30:02 +0000	4,5798000000	+4,4283627033
Sun, 11 Jun 2017 11:42:32 +0000	0,1514372967	0
Sat, 10 Jun 2017 15:51:38 +0000	0,1514372967	+2,987452699
Fri, 09 Jun 2017 14:18:55 +0000	0,1514074222	-0,0002058023
Wed, 07 Jun 2017 00:45:21 +0000	0,1516132245	9,958175662
Mon, 05 Jun 2017 14:57:24 +0000	0,1517128062	+9,294297285
Wed, 31 May 2017 11:43:08 +0000	0,1516198632	+0,0005277833
Thu, 25 May 2017 05:51:21 +0000	0,1510920799	-0,0003850495
Sat, 20 May 2017 15:34:41 +0000	0,1514771294	-4,4119228706
Sat, 20 May 2017 15:34:40 +0000	4,5634000000	+4,412002536
Fri, 19 May 2017 10:19:38 +0000	0,1513974640	-4,409602536
Fri, 19 May 2017 10:19:37 +0000	4,5610000000	+4,4098880037
Mon, 15 May 2017 17:14:37 +0000	0,1511119963	+0,0001360951
Sun, 14 May 2017 21:45:45 +0000	0,1509759012	6,638783775
Tue, 02 May 2017 17:26:18 +0000	0,1510422891	+0,0004879506
Sun, 30 Apr 2017 20:50:33 +0000	0,1505543384	0
Sun, 30 Apr 2017 00:42:42 +0000	0,1505543384	+0,0001161787
Fri, 28 Apr 2017 07:44:34 +0000	0,1504381597	5,31102702
Wed, 26 Apr 2017 23:19:02 +0000	0,1504912700	-0,0001360951
Mon, 24 Apr 2017 07:31:13 +0000	0,1506273651	-4,3871726349
Mon, 24 Apr 2017 07:31:12 +0000	4,5378000000	+4,3871626768
Sun, 23 Apr 2017 19:55:28 +0000	0,1506373232	-4,3874626768
Sun, 23 Apr 2017 19:55:27 +0000	4,5381000000	+4,3874626768
Sun, 23 Apr 2017 03:38:50 +0000	0,1506373232	-4,3874626768
Sun, 23 Apr 2017 03:38:49 +0000	4,5381000000	+4,388083403
Tue, 18 Apr 2017 12:48:42 +0000	0,1500165970	-0,0001128593
Sat, 15 Apr 2017 16:03:36 +0000	0,1501294563	-4,3726705437
Sat, 15 Apr 2017 16:03:35 +0000	4,5228000000	+4,3728099582
Wed, 12 Apr 2017 19:22:27 +0000	0,1499900418	6,970722963
Sat, 08 Apr 2017 21:36:54 +0000	0,1500597491	+0,0001062205
Fri, 07 Apr 2017 12:52:03 +0000	0,1499535285	-0,0007634601
Wed, 05 Apr 2017 12:27:46 +0000	0,1507169886	-0,0003717719
Thu, 30 Mar 2017 19:55:09 +0000	0,1510887605	-4,4006112395
Thu, 30 Mar 2017 19:55:08 +0000	4,5517000000	+4,4005913231
Tue, 28 Mar 2017 10:39:15 +0000	0,1511086769	-0,0001427339
Thu, 23 Mar 2017 15:25:05 +0000	0,1512514107	5,31102702
Tue, 21 Mar 2017 18:25:19 +0000	0,1513045210	+0,0002323574
Thu, 16 Mar 2017 09:23:05 +0000	0,1510721636	-4,4001278364
Thu, 16 Mar 2017 09:23:04 +0000	4,5512000000	+4,4004000266
Thu, 16 Mar 2017 03:42:47 +0000	0,1507999734	-0,0003186616
Tue, 14 Mar 2017 03:19:02 +0000	0,1511186351	+6,970722964
Thu, 09 Mar 2017 12:58:23 +0000	0,1510489278	+0,0005211445
Tue, 07 Mar 2017 09:09:38 +0000	0,1505277833	-4,3842722167
Tue, 07 Mar 2017 09:09:37 +0000	4,5348000000	+4,3843784372
Fri, 03 Mar 2017 09:59:00 +0000	0,1504215628	-4,3811784372
Fri, 03 Mar 2017 09:58:59 +0000	4,5316000000	+4,3814539468
Wed, 01 Mar 2017 18:16:39 +0000	0,1501460532	1,659695943
Tue, 28 Feb 2017 14:10:19 +0000	0,1501626502	-4,3736373498
Tue, 28 Feb 2017 14:10:18 +0000	4,5238000000	+4,3739427339
Tue, 28 Feb 2017 10:08:00 +0000	0,1498572661	-4,3647427339
Tue, 28 Feb 2017 10:07:59 +0000	4,5146000000	+4,3645502091
Mon, 27 Feb 2017 06:28:49 +0000	0,1500497909	+8,630418907
Sun, 26 Feb 2017 09:16:34 +0000	0,1499634867	-4,3678365133
Sun, 26 Feb 2017 09:16:33 +0000	4,5178000000	+4,3677634867
Wed, 22 Feb 2017 11:49:13 +0000	0,1500365133	-4,3699634867
Wed, 22 Feb 2017 11:49:12 +0000	4,5200000000	+4,3697444068
Fri, 17 Feb 2017 20:22:04 +0000	0,1502555932	-4,3763444068
Fri, 17 Feb 2017 20:22:03 +0000	4,5266000000	+4,3763610038
Thu, 16 Feb 2017 08:15:33 +0000	0,1502389962	+0,0008564031
Tue, 14 Feb 2017 04:36:57 +0000	0,1493825931	-4,3509174069
Tue, 14 Feb 2017 04:36:56 +0000	4,5003000000	+4,3509207263
Mon, 13 Feb 2017 17:06:16 +0000	0,1493792737	+0,0003020647
Tue, 07 Feb 2017 15:18:32 +0000	0,1490772091	-4,3420227909
Tue, 07 Feb 2017 15:18:31 +0000	4,4911000000	+4,3408941977
Sat, 04 Feb 2017 00:50:48 +0000	0,1502058023	+5,31102702
Fri, 03 Feb 2017 05:45:34 +0000	0,1501526920	-4,373347308
Fri, 03 Feb 2017 05:45:33 +0000	4,5235000000	+4,3739215628
Sun, 29 Jan 2017 18:06:29 +0000	0,1495784372	0
Sun, 29 Jan 2017 09:03:35 +0000	0,1495784372	0
Sun, 29 Jan 2017 00:54:04 +0000	0,1495784372	0
Sat, 28 Jan 2017 18:31:40 +0000	0,1495784372	+0,0002058023
Thu, 26 Jan 2017 06:52:08 +0000	0,1493726349	6,638783775
Mon, 23 Jan 2017 19:25:45 +0000	0,1494390228	-0,0004082852
Mon, 23 Jan 2017 05:40:46 +0000	0,1498473080	+0,0005775742
Sun, 15 Jan 2017 07:34:58 +0000	0,1492697338	-0,0003418974
Wed, 04 Jan 2017 15:14:12 +0000	0,1496116311	-0,0010920799
Sat, 31 Dec 2016 07:54:08 +0000	0,1507037111	2,323574321
Fri, 30 Dec 2016 12:39:03 +0000	0,1507269468	+0,0001759278
Mon, 26 Dec 2016 13:52:01 +0000	0,1505510191	9,294297285
Sun, 25 Dec 2016 14:08:27 +0000	0,1506439620	0
Sun, 25 Dec 2016 04:14:38 +0000	0,1506439620	-4,387656038
Sun, 25 Dec 2016 04:14:37 +0000	4,5383000000	+4,3879249087
Fri, 23 Dec 2016 16:09:54 +0000	0,1503750913	+0,0006174069
Sun, 18 Dec 2016 23:57:10 +0000	0,1497576844	+0,0002987453
Sun, 11 Dec 2016 00:21:51 +0000	0,1494589391	+4,647148642
Wed, 07 Dec 2016 10:21:47 +0000	0,1494124676	-0,0003850495
Fri, 02 Dec 2016 11:22:44 +0000	0,1497975171	+1,991635133
Sun, 27 Nov 2016 15:22:45 +0000	0,1497776007	-4,3624223993
Sun, 27 Nov 2016 15:22:44 +0000	4,5122000000	+4,3624223993
Sun, 27 Nov 2016 08:54:04 +0000	0,1497776007	6,638783775
Fri, 25 Nov 2016 15:22:27 +0000	0,1498439886	+0,0002854677
Thu, 24 Nov 2016 18:09:42 +0000	0,1495585209	-0,0001858859
Tue, 22 Nov 2016 09:27:51 +0000	0,1497444068	-0,000152692
Fri, 18 Nov 2016 06:41:32 +0000	0,1498970989	-4,3659029011
Fri, 18 Nov 2016 06:41:31 +0000	4,5158000000	+4,366029038
Tue, 15 Nov 2016 21:50:25 +0000	0,1497709620	-0,0002688707
Mon, 14 Nov 2016 11:50:22 +0000	0,1500398327	+0,000507867
Sun, 30 Oct 2016 16:41:45 +0000	0,1495319657	3,651331076
Fri, 28 Oct 2016 18:48:47 +0000	0,1495684791	+0,0003584943
Fri, 28 Oct 2016 09:29:28 +0000	0,1492099847	-4,3458900153
Fri, 28 Oct 2016 09:29:27 +0000	4,4951000000	+4,3459530837
Tue, 25 Oct 2016 22:51:49 +0000	0,1491469163	-4,3440530837
Tue, 25 Oct 2016 22:51:48 +0000	4,4932000000	+4,3435651331
Sun, 23 Oct 2016 09:11:54 +0000	0,1496348669	0
Sat, 22 Oct 2016 16:06:53 +0000	0,1496348669	+5,31102702
Fri, 14 Oct 2016 15:05:02 +0000	0,1495817566	+9,626236474
Fri, 14 Oct 2016 04:05:10 +0000	0,1494854943	+3,651331076
Thu, 13 Oct 2016 12:25:14 +0000	0,1494489809	-0,0003750913
Sat, 08 Oct 2016 18:27:36 +0000	0,1498240722	+0,0020115515
Mon, 19 Sep 2016 01:15:35 +0000	0,1478125207	-4,3051874793
Mon, 19 Sep 2016 01:15:34 +0000	4,4530000000	+4,3053169355
Sun, 18 Sep 2016 17:56:22 +0000	0,1476830645	-4,3014169355
Sun, 18 Sep 2016 17:56:21 +0000	4,4491000000	+4,3014169355
Sat, 17 Sep 2016 10:20:55 +0000	0,1476830645	+0,0001095399
Wed, 14 Sep 2016 02:56:16 +0000	0,1475735245	1,659695943
Fri, 09 Sep 2016 20:45:02 +0000	0,1475901215	-4,2987098785
Fri, 09 Sep 2016 20:45:01 +0000	4,4463000000	+4,2986268937
Fri, 09 Sep 2016 13:33:27 +0000	0,1476731063	+8,630418907
Fri, 09 Sep 2016 03:25:04 +0000	0,1475868021	-4,2986131979
Fri, 09 Sep 2016 03:25:03 +0000	4,4462000000	+4,2985501295
Wed, 07 Sep 2016 19:18:40 +0000	0,1476498705	-0,0002954259
Fri, 26 Aug 2016 13:18:42 +0000	0,1479452964	5,642966208
Tue, 16 Aug 2016 22:53:44 +0000	0,1480017261	2,987452699
Sun, 14 Aug 2016 11:51:27 +0000	0,1480316006	-0,0003684525
Fri, 29 Jul 2016 22:21:54 +0000	0,1484000531	-4,3222999469
Fri, 29 Jul 2016 22:21:53 +0000	4,4707000000	+4,3223762929
Tue, 19 Jul 2016 00:29:51 +0000	0,1483237071	-0,0003418974
Fri, 15 Jul 2016 16:53:04 +0000	0,1486656045	-0,0012049393
Sun, 03 Jul 2016 21:31:48 +0000	0,1498705437	-0,0003584943
Mon, 27 Jun 2016 03:39:34 +0000	0,1502290380	+4,315209454
Wed, 22 Jun 2016 17:06:51 +0000	0,1501858859	-4,3743141141
Wed, 22 Jun 2016 17:06:50 +0000	4,5245000000	+4,3738062471
Mon, 20 Jun 2016 02:56:02 +0000	0,1506937529	+0,0001493726
Sat, 18 Jun 2016 11:26:32 +0000	0,1505443803	+0,0009460267
Wed, 08 Jun 2016 08:05:34 +0000	0,1495983536	-0,0002157605
Tue, 07 Jun 2016 06:04:32 +0000	0,1498141141	-0,0002389962
Fri, 03 Jun 2016 20:48:35 +0000	0,1500531103	-4,3704468897
Fri, 03 Jun 2016 20:48:34 +0000	4,5205000000	+4,3706062205
Mon, 23 May 2016 00:51:41 +0000	0,1498937795	+0,0003087034
Sat, 21 May 2016 02:07:17 +0000	0,1495850760	+0,0003651331
Sun, 15 May 2016 05:14:59 +0000	0,1492199429	+0,0002821483
Mon, 09 May 2016 19:35:03 +0000	0,1489377946	-0,0003916882
Sun, 08 May 2016 23:13:39 +0000	0,1493294828	+0,0005742548
Mon, 02 May 2016 01:22:38 +0000	0,1487552280	+0,000245635
Sun, 24 Apr 2016 04:49:30 +0000	0,1485095930	0
Sat, 23 Apr 2016 11:28:42 +0000	0,1485095930	+5,974905397
Sun, 17 Apr 2016 00:30:30 +0000	0,1484498440	3,651331076
Fri, 15 Apr 2016 05:45:34 +0000	0,1484863573	+0,0002755095
Tue, 05 Apr 2016 22:52:14 +0000	0,1482108478	-4,3167891522
Tue, 05 Apr 2016 22:52:13 +0000	4,4650000000	+4,3166962093
Wed, 30 Mar 2016 17:46:46 +0000	0,1483037907	+0,0003020647
Sun, 27 Mar 2016 05:39:57 +0000	0,1480017261	-0,0001726084
Thu, 24 Mar 2016 18:52:48 +0000	0,1481743345	-0,0001029011
Mon, 14 Mar 2016 23:52:58 +0000	0,1482772356	+0,0002223993
Mon, 07 Mar 2016 01:03:10 +0000	0,1480548364	+6,63878377
Wed, 02 Mar 2016 12:02:12 +0000	0,1480481976	-4,3120518024
Wed, 02 Mar 2016 12:02:11 +0000	4,4601000000	+4,3116767111
Mon, 29 Feb 2016 11:13:58 +0000	0,1484232889	5,642966209
Thu, 25 Feb 2016 02:24:44 +0000	0,1484797185	9,95817566
Wed, 24 Feb 2016 21:34:23 +0000	0,1484896767	-4,3249103233
Wed, 24 Feb 2016 21:34:22 +0000	4,4734000000	+4,3250231826
Tue, 23 Feb 2016 14:23:26 +0000	0,1483768174	-0,0005311027
Sun, 21 Feb 2016 03:04:41 +0000	0,1489079201	-4,3370920799
Sun, 21 Feb 2016 03:04:40 +0000	4,4860000000	+4,337397464
Sun, 14 Feb 2016 06:47:10 +0000	0,1486025360	+3,31939189
Fri, 12 Feb 2016 14:58:00 +0000	0,1485992166	-4,3281007834
Fri, 12 Feb 2016 14:57:59 +0000	4,4767000000	+4,327513251
Sun, 07 Feb 2016 21:13:12 +0000	0,1491867490	-0,0005576578
Thu, 04 Feb 2016 14:21:25 +0000	0,1497444068	9,958175662
Tue, 02 Feb 2016 14:01:16 +0000	0,1498439886	-4,3643560114
Tue, 02 Feb 2016 14:01:15 +0000	4,5142000000	+4,363386749
Thu, 28 Jan 2016 20:57:34 +0000	0,1508132510	+0,0005410609
Mon, 25 Jan 2016 07:17:47 +0000	0,1502721901	5,31102702
Fri, 22 Jan 2016 19:50:40 +0000	0,1503253004	-4,3783746996
Fri, 22 Jan 2016 19:50:39 +0000	4,5287000000	+4,3777738897
Sun, 17 Jan 2016 20:35:42 +0000	0,1509261103	-4,3958738897
Sun, 17 Jan 2016 20:35:41 +0000	4,5468000000	+4,3963518821
Wed, 13 Jan 2016 06:16:56 +0000	0,1504481179	+0,0001991635
Sat, 09 Jan 2016 21:04:16 +0000	0,1502489544	-4,3761510456
Sat, 09 Jan 2016 21:04:15 +0000	4,5264000000	+4,376001673
Thu, 07 Jan 2016 17:36:21 +0000	0,1503983270	+7,6346013415
Thu, 07 Jan 2016 12:07:13 +0000	0,1503219810	+9,294297285
Sat, 02 Jan 2016 02:12:50 +0000	0,1502290380	-0,0001360951
Wed, 30 Dec 2015 14:42:37 +0000	0,1503651331	+0,0001062205
Mon, 28 Dec 2015 06:44:38 +0000	0,1502589126	+0,0005808936
Sun, 20 Dec 2015 06:05:59 +0000	0,1496780190	-4,359521981
Sun, 20 Dec 2015 06:05:58 +0000	4,5092000000	+4,359183403
Mon, 14 Dec 2015 13:20:40 +0000	0,1500165970	+0,0001095399
Mon, 14 Dec 2015 09:29:23 +0000	0,1499070570	+0,0009725818
Tue, 08 Dec 2015 20:40:50 +0000	0,1489344752	-4,3378655248
Tue, 08 Dec 2015 20:40:49 +0000	4,4868000000	+4,3379418708
Sat, 05 Dec 2015 01:02:19 +0000	0,1488581292	+0,0008962358
Tue, 01 Dec 2015 02:59:12 +0000	0,1479618934	-4,3095381066
Tue, 01 Dec 2015 02:59:11 +0000	4,4575000000	+4,3097804222
Sun, 29 Nov 2015 17:11:17 +0000	0,1477195778	0
Sat, 28 Nov 2015 08:41:50 +0000	0,1477195778	+0,0001626502
Thu, 26 Nov 2015 05:19:44 +0000	0,1475569276	-4,2977430724
Thu, 26 Nov 2015 05:19:43 +0000	4,4453000000	+4,2977430724
Thu, 26 Nov 2015 01:30:54 +0000	0,1475569276	4,979087831
Mon, 23 Nov 2015 22:28:51 +0000	0,1476067184	+5,31102702
Wed, 18 Nov 2015 22:44:36 +0000	0,1475536082	+0,000152692
Mon, 16 Nov 2015 04:07:54 +0000	0,1474009162	-0,0002190799
Sat, 14 Nov 2015 20:00:36 +0000	0,1476199960	-0,0001659696
Tue, 10 Nov 2015 12:28:10 +0000	0,1477859656	-4,3044140344
Tue, 10 Nov 2015 12:28:09 +0000	4,4522000000	+4,3042215097
Sat, 07 Nov 2015 18:02:54 +0000	0,1479784903	+0,0008530837
Thu, 29 Oct 2015 12:35:22 +0000	0,1471254066	-4,2851745934
Thu, 29 Oct 2015 12:35:21 +0000	4,4323000000	+4,2850584147
Tue, 27 Oct 2015 09:57:58 +0000	0,1472415853	-4,2885584147
Tue, 27 Oct 2015 09:57:57 +0000	4,4358000000	+4,2885617341
Sat, 24 Oct 2015 21:11:22 +0000	0,1472382659	+0,0004182434
Tue, 20 Oct 2015 00:42:22 +0000	0,1468200226	+7,966540529
Sat, 17 Oct 2015 13:15:23 +0000	0,1467403572	-4,2739596428
Sat, 17 Oct 2015 13:15:22 +0000	4,4207000000	+4,2741521676
Tue, 13 Oct 2015 15:01:44 +0000	0,1465478324	-4,2683521676
Tue, 13 Oct 2015 15:01:43 +0000	4,4149000000	+4,2683787227
Mon, 12 Oct 2015 06:43:13 +0000	0,1465212773	-0,0001161787
Thu, 08 Oct 2015 23:58:35 +0000	0,1466374560	+2,65551351
Wed, 07 Oct 2015 00:04:24 +0000	0,1466109009	-4,2701890991
Wed, 07 Oct 2015 00:04:23 +0000	4,4168000000	+4,2704646086
Mon, 28 Sep 2015 07:23:24 +0000	0,1463353914	3,319391888
Fri, 25 Sep 2015 20:56:51 +0000	0,1463685853	-0,0004580761
Wed, 16 Sep 2015 03:03:30 +0000	0,1468266614	+0,0001360951
Fri, 11 Sep 2015 19:18:58 +0000	0,1466905663	-4,2725094337
Fri, 11 Sep 2015 19:18:57 +0000	4,4192000000	+4,2724563234
Wed, 09 Sep 2015 15:47:41 +0000	0,1467436766	-4,2740563234
Wed, 09 Sep 2015 15:47:40 +0000	4,4208000000	+4,2739467835
Wed, 09 Sep 2015 01:05:04 +0000	0,1468532165	-4,2772467835
Wed, 09 Sep 2015 01:05:03 +0000	4,4241000000	+4,2768849698
Wed, 26 Aug 2015 00:23:40 +0000	0,1472150302	+0,0001726084
Sat, 22 Aug 2015 03:34:43 +0000	0,1470424218	-4,2827575782
Sat, 22 Aug 2015 03:34:42 +0000	4,4298000000	+4,2828272854
Fri, 21 Aug 2015 06:25:52 +0000	0,1469727146	+0,0005111864
Wed, 12 Aug 2015 01:01:17 +0000	0,1464615282	2,65551351
Tue, 11 Aug 2015 21:25:29 +0000	0,1464880834	-4,2666119166
Tue, 11 Aug 2015 21:25:28 +0000	4,4131000000	+4,2666716657
Tue, 11 Aug 2015 03:49:38 +0000	0,1464283343	-4,2648716657
Tue, 11 Aug 2015 03:49:37 +0000	4,4113000000	+4,2649944832
Mon, 03 Aug 2015 03:56:16 +0000	0,1463055168	-0,0002954259
Mon, 27 Jul 2015 17:35:59 +0000	0,1466009427	-0,000245635
Fri, 24 Jul 2015 07:12:41 +0000	0,1468465777	-4,2770534223
Fri, 24 Jul 2015 07:12:40 +0000	4,4239000000	+4,277109852
Fri, 24 Jul 2015 03:14:12 +0000	0,1467901480	+0,0001228175
Sun, 19 Jul 2015 09:20:21 +0000	0,1466673305	4,6471486435
Fri, 17 Jul 2015 18:20:40 +0000	0,1467138020	+0,0001493726
Fri, 17 Jul 2015 00:53:48 +0000	0,1465644294	+1,659695943
Thu, 16 Jul 2015 19:10:26 +0000	0,1465478324	-0,0001726084
Thu, 16 Jul 2015 09:13:33 +0000	0,1467204408	+7,302662152
Tue, 14 Jul 2015 01:44:58 +0000	0,1466474142	-0,0006937529
Sun, 12 Jul 2015 17:03:24 +0000	0,1473411671	-0,0016796123
Sat, 04 Jul 2015 11:05:27 +0000	0,1490207794	+0,0031135896
Mon, 29 Jun 2015 02:26:47 +0000	0,1459071898	-0,0020746199
Sat, 27 Jun 2015 18:08:43 +0000	0,1479818097	-4,3101181903
Sat, 27 Jun 2015 18:08:42 +0000	4,4581000000	+4,3088103499
Sun, 21 Jun 2015 06:57:07 +0000	0,1492896501	+0,0007833765
Mon, 15 Jun 2015 00:14:18 +0000	0,1485062737	+0,0001659696
Sun, 14 Jun 2015 03:57:05 +0000	0,1483403041	-4,3205596959
Sun, 14 Jun 2015 03:57:04 +0000	4,4689000000	+4,3205596959
Sat, 13 Jun 2015 19:22:46 +0000	0,1483403041	-0,0001493726
Mon, 08 Jun 2015 16:38:03 +0000	0,1484896767	+0,0007999734
Mon, 08 Jun 2015 05:25:28 +0000	0,1476897032	-0,0002688707
Sun, 07 Jun 2015 18:45:14 +0000	0,1479585740	+0,0009924982
Wed, 03 Jun 2015 18:59:46 +0000	0,1469660758	+0,0005111864
Sat, 16 May 2015 22:34:38 +0000	0,1464548895	-0,001075483
Thu, 07 May 2015 19:06:39 +0000	0,1475303724	+0,0009891788
Sat, 25 Apr 2015 19:14:30 +0000	0,1465411937	0
Sat, 25 Apr 2015 12:57:12 +0000	0,1465411937	+0,000474673
Sun, 12 Apr 2015 10:01:22 +0000	0,1460665206	-4,2543334794
Sun, 12 Apr 2015 10:01:21 +0000	4,4004000000	+4,2543334794
Sat, 11 Apr 2015 19:58:42 +0000	0,1460665206	0
Sat, 11 Apr 2015 12:40:37 +0000	0,1460665206	-4,2543334794
Sat, 11 Apr 2015 12:40:36 +0000	4,4004000000	+4,2528198367
Thu, 19 Feb 2015 13:05:36 +0000	0,1475801633	+0,0003319392
Tue, 10 Feb 2015 16:47:07 +0000	0,1472482241	+0,0006207263
Fri, 06 Feb 2015 16:36:13 +0000	0,1466274978	-0,0009460267
Thu, 29 Jan 2015 12:29:20 +0000	0,1475735245	-0,0013410343
Sun, 11 Jan 2015 19:58:47 +0000	0,1489145589	-4,3372854411
Sun, 11 Jan 2015 19:58:46 +0000	4,4862000000	+4,3369136693
Thu, 08 Jan 2015 21:56:58 +0000	0,1492863307	+0,0004713536
Wed, 31 Dec 2014 15:25:46 +0000	0,1488149771	-4,3343850229
Wed, 31 Dec 2014 15:25:45 +0000	4,4832000000	+4,3347103233
Sun, 21 Dec 2014 08:43:30 +0000	0,1484896767	+2,987452699
Fri, 19 Dec 2014 14:49:08 +0000	0,1484598022	8,630418908
Thu, 18 Dec 2014 02:23:48 +0000	0,1485461064	-4,3265538936
Thu, 18 Dec 2014 02:23:47 +0000	4,4751000000	+4,3280111067
Sun, 30 Nov 2014 12:45:31 +0000	0,1470888933	0
Sat, 29 Nov 2014 04:25:28 +0000	0,1470888933	-0,0001128593
Tue, 25 Nov 2014 12:58:21 +0000	0,1472017526	4,647148642
Mon, 17 Nov 2014 23:06:34 +0000	0,1472482241	+0,0002854677
Sun, 16 Nov 2014 02:50:55 +0000	0,1469627564	0
Sat, 15 Nov 2014 19:32:33 +0000	0,1469627564	-4,2804372436
Sat, 15 Nov 2014 19:32:32 +0000	4,4274000000	+4,280653004
Tue, 04 Nov 2014 14:16:05 +0000	0,1467469960	+0,0002721901
Mon, 20 Oct 2014 01:43:32 +0000	0,1464748058	8,962358096
Sun, 19 Oct 2014 04:05:28 +0000	0,1465644294	0
Sat, 18 Oct 2014 02:03:38 +0000	0,1465644294	-0,0001062205
Fri, 17 Oct 2014 11:59:14 +0000	0,1466706499	+0,0004580761
Sun, 12 Oct 2014 10:26:30 +0000	0,1462125739	+5,642966209
Fri, 10 Oct 2014 03:47:13 +0000	0,1461561442	-0,0003418974
Sat, 04 Oct 2014 15:24:03 +0000	0,1464980416	9,95817566
Fri, 03 Oct 2014 21:36:19 +0000	0,1465079997	+0,0001029011
Tue, 30 Sep 2014 21:08:09 +0000	0,1464050986	-4,2641949014
Tue, 30 Sep 2014 21:08:08 +0000	4,4106000000	+4,2641351524
Sun, 28 Sep 2014 22:59:56 +0000	0,1464648476	+0,0003120228
Mon, 22 Sep 2014 09:06:15 +0000	0,1461528248	-0,0004315209
Wed, 17 Sep 2014 00:33:06 +0000	0,1465843457	-0,0002389962
Sun, 14 Sep 2014 17:25:06 +0000	0,1468233420	+9,626236473
Fri, 12 Sep 2014 19:30:01 +0000	0,1467270796	+0,0006506006
Mon, 08 Sep 2014 05:11:36 +0000	0,1460764790	-0,000142734
Fri, 29 Aug 2014 08:39:12 +0000	0,1462192130	-4,258780787
Fri, 29 Aug 2014 08:39:09 +0000	4,4050000000	+4,25876419
Sun, 24 Aug 2014 12:48:56 +0000	0,1462358100	-4,25926419
Sun, 24 Aug 2014 12:48:54 +0000	4,4055000000	+4,25926419
Sat, 23 Aug 2014 20:04:39 +0000	0,1462358100	-4,25926419
Sat, 23 Aug 2014 20:04:38 +0000	4,4055000000	+4,258045974
Sun, 17 Aug 2014 21:30:18 +0000	0,1474540260	-4,294745974
Sun, 17 Aug 2014 21:30:16 +0000	4,4422000000	+4,29492854
Sat, 16 Aug 2014 02:59:44 +0000	0,1472714600	1,9916
Fri, 15 Aug 2014 11:50:43 +0000	0,1472913760	-4,290008624
Fri, 15 Aug 2014 11:50:42 +0000	4,4373000000	+4,290035179
Fri, 15 Aug 2014 05:53:07 +0000	0,1472648210	-4,289235179
Fri, 15 Aug 2014 05:53:04 +0000	4,4365000000	+4,289218582
Thu, 14 Aug 2014 09:37:02 +0000	0,1472814180	-4,289718582
Thu, 14 Aug 2014 09:37:01 +0000	4,4370000000	+4,289582487
Wed, 13 Aug 2014 00:28:46 +0000	0,1474175130	-0,000156012
Fri, 08 Aug 2014 10:44:02 +0000	0,1475735250	-4,298226475
Fri, 08 Aug 2014 10:43:55 +0000	4,4458000000	+4,298827285
Fri, 01 Aug 2014 07:09:24 +0000	0,1469727150	-4,280727285
Fri, 01 Aug 2014 07:09:23 +0000	4,4277000000	+4,281679951
Wed, 30 Jul 2014 06:37:53 +0000	0,1460200490	-4,252979951
Wed, 30 Jul 2014 06:37:43 +0000	4,3990000000	+4,252236407
Tue, 15 Jul 2014 14:56:40 +0000	0,1467635930	+0,000129456
Fri, 11 Jul 2014 15:02:58 +0000	0,1466341370	-4,270865863
Fri, 11 Jul 2014 15:02:52 +0000	4,4175000000	+4,271934708
Wed, 02 Jul 2014 09:00:59 +0000	0,1455652920	-4,239734708
Wed, 02 Jul 2014 09:00:58 +0000	4,3853000000	+4,239293228
Fri, 20 Jun 2014 23:25:27 +0000	0,1460067720	-4,252593228
Fri, 20 Jun 2014 23:25:26 +0000	4,3986000000	+4,252566673
Fri, 20 Jun 2014 18:32:39 +0000	0,1460333270	-4,253366673
Fri, 20 Jun 2014 18:32:38 +0000	4,3994000000	+4,253539282
Mon, 16 Jun 2014 06:37:55 +0000	0,1458607180	-4,248339282
Mon, 16 Jun 2014 06:37:54 +0000	4,3942000000	+4,248644666
Wed, 11 Jun 2014 02:08:25 +0000	0,1455553340	-0,000182567
Tue, 10 Jun 2014 03:52:15 +0000	0,1457379010	+0,000302065
Sat, 31 May 2014 10:52:15 +0000	0,1454358360	-0,000869681
Mon, 26 May 2014 12:37:10 +0000	0,1463055170	-0,000713669
Sun, 04 May 2014 05:14:04 +0000	0,1470191860	0
Sun, 04 May 2014 01:31:06 +0000	0,1470191860	-4,282080814
Sun, 04 May 2014 01:31:04 +0000	4,4291000000	+4,280968818
Thu, 24 Apr 2014 10:47:44 +0000	0,1481311820	+9,958
Sun, 20 Apr 2014 10:55:43 +0000	0,1481212240	0
Fri, 18 Apr 2014 20:49:21 +0000	0,1481212240	-4,314178776
Fri, 18 Apr 2014 20:49:20 +0000	4,4623000000	+4,314188734
Mon, 31 Mar 2014 22:54:46 +0000	0,1481112660	-4,313888734
Mon, 31 Mar 2014 22:54:45 +0000	4,4620000000	+4,313835624
Sat, 29 Mar 2014 23:11:06 +0000	0,1481643760	-4,315435624
Sat, 29 Mar 2014 23:11:04 +0000	4,4636000000	+4,314350183
Mon, 10 Mar 2014 22:59:10 +0000	0,1492498170	+6,9707
Fri, 07 Mar 2014 00:13:50 +0000	0,1491801100	-0,000670517
Wed, 05 Mar 2014 10:50:57 +0000	0,1498506270	+0,000348536
Sat, 01 Mar 2014 14:58:07 +0000	0,1495020910	-4,354397909
Sat, 01 Mar 2014 14:58:06 +0000	4,5039000000	+4,354142316
Sun, 23 Feb 2014 15:14:00 +0000	0,1497576840	+0,001231494
Mon, 10 Feb 2014 13:26:35 +0000	0,1485261900	-0,000106221
Tue, 04 Feb 2014 08:21:10 +0000	0,1486324110	-4,329067589
Tue, 04 Feb 2014 08:21:06 +0000	4,4777000000	+4,327882567
Fri, 31 Jan 2014 06:37:51 +0000	0,1498174330	-0,000677156
Mon, 27 Jan 2014 08:16:13 +0000	0,1504945890	+2,9874
Wed, 22 Jan 2014 07:38:07 +0000	0,1504647150	-4,382435285
Wed, 22 Jan 2014 07:38:06 +0000	4,5329000000	+4,383786278
Sun, 05 Jan 2014 18:58:42 +0000	0,1491137220	-4,343086278
Sun, 05 Jan 2014 18:58:41 +0000	4,4922000000	+4,344231468
Fri, 27 Dec 2013 10:37:31 +0000	0,1479685320	7,9666
Fri, 27 Dec 2013 02:53:10 +0000	0,1480481980	-4,312051802
Fri, 27 Dec 2013 02:53:09 +0000	4,4601000000	+4,31124851
Sat, 21 Dec 2013 23:36:10 +0000	0,1488514900	-4,33544851
Sat, 21 Dec 2013 23:36:09 +0000	4,4843000000	+4,335753894
Wed, 18 Dec 2013 22:44:34 +0000	0,1485461060	-4,326553894
Wed, 18 Dec 2013 22:44:32 +0000	4,4751000000	+4,32701197
Mon, 16 Dec 2013 17:55:23 +0000	0,1480880300	+0,000232357
Sat, 14 Dec 2013 12:26:50 +0000	0,1478556730	5,9749
Tue, 10 Dec 2013 04:18:14 +0000	0,1479154220	+3,3194
Sat, 07 Dec 2013 17:27:27 +0000	0,1478822280	-4,307217772
Sat, 07 Dec 2013 17:27:26 +0000	4,4551000000	+4,311085593
Sun, 03 Nov 2013 00:17:07 +0000	0,1440144070	-0,004106926
Tue, 15 Oct 2013 08:26:39 +0000	0,1481213330	+0,001010132
Mon, 07 Oct 2013 13:27:07 +0000	0,1471112010	-0,000852221
Sun, 29 Sep 2013 09:40:43 +0000	0,1479634220	+1,9215
Tue, 17 Sep 2013 09:39:29 +0000	0,1479442070	-0,000539312
Tue, 10 Sep 2013 02:54:43 +0000	0,1484835190	+0,000555244
Thu, 05 Sep 2013 07:50:37 +0000	0,1479282750	+0,000760655
Sun, 01 Sep 2013 09:50:20 +0000	0,1471676200	-0,000117836
Fri, 23 Aug 2013 07:51:18 +0000	0,1472854560	+0,000369815
Mon, 05 Aug 2013 22:43:24 +0000	0,1469156410	-0,000315665
Fri, 19 Jul 2013 17:24:11 +0000	0,1472313060	-0,000567894
Sun, 07 Jul 2013 16:00:10 +0000	0,1477992000	+0,000637841
Thu, 04 Jul 2013 20:08:06 +0000	0,1471613590	-0,001607131
Wed, 26 Jun 2013 12:00:20 +0000	0,1487684900	-0,001179924
Sun, 09 Jun 2013 22:40:06 +0000	0,1499484140	+0,005792557
Wed, 01 May 2013 16:29:42 +0000	0,1441558570	-0,000729948
Fri, 19 Apr 2013 17:59:05 +0000	0,1448858050	-0,000438665
Thu, 18 Apr 2013 16:18:49 +0000	0,1453244700	-0,000170033
Tue, 16 Apr 2013 13:05:09 +0000	0,1454945030	+4,90945
Sun, 14 Apr 2013 09:36:10 +0000	0,1454454090	0
Sat, 13 Apr 2013 06:37:24 +0000	0,1454454090	-0,000143236
Thu, 11 Apr 2013 07:30:16 +0000	0,1455886450	-0,000335804
Wed, 10 Apr 2013 10:41:08 +0000	0,1459244490	-0,000578502
Sat, 06 Apr 2013 22:53:01 +0000	0,1465029510	-0,000356676
Thu, 04 Apr 2013 09:12:11 +0000	0,1468596270	-0,000106167
Mon, 25 Mar 2013 04:58:09 +0000	0,1469657940	+0,000142331
Thu, 21 Mar 2013 21:41:52 +0000	0,1468234630	+0,001322405
Wed, 13 Mar 2013 16:32:24 +0000	0,1455010580	+0,000839807
Fri, 08 Mar 2013 18:06:02 +0000	0,1446612510	-0,000807945
Tue, 26 Feb 2013 09:37:01 +0000	0,1454691960	+4,5076
Mon, 18 Feb 2013 12:25:18 +0000	0,1454241200	0
Fri, 15 Feb 2013 15:20:22 +0000	0,1454241200	-0,000149728
Fri, 15 Feb 2013 01:33:00 +0000	0,1455738480	-0,000508315
Tue, 12 Feb 2013 11:58:22 +0000	0,1460821630	3,3723
Mon, 11 Feb 2013 22:23:11 +0000	0,1461158860	0
Mon, 11 Feb 2013 15:44:46 +0000	0,1461158860	+0,000578732
Wed, 06 Feb 2013 12:21:46 +0000	0,1455371540	-0,001932598
Sat, 02 Feb 2013 16:13:11 +0000	0,1474697520	+0,002346066
Sat, 26 Jan 2013 06:11:46 +0000	0,1451236860	+0,000369487
Mon, 21 Jan 2013 15:21:36 +0000	0,1447541990	-0,000218757
Sun, 13 Jan 2013 17:45:25 +0000	0,1449729560	-0,00205524
Thu, 27 Dec 2012 13:57:59 +0000	0,1470281960	-0,000545544
Mon, 24 Dec 2012 06:49:48 +0000	0,1475737400	-0,00296741
Fri, 23 Nov 2012 15:56:25 +0000	0,1505411500	+0,000191895
Mon, 05 Nov 2012 01:56:36 +0000	0,1503492550	-0,000958557
Sat, 27 Oct 2012 17:03:39 +0000	0,1513078120	+0,002780767
Mon, 10 Sep 2012 06:32:07 +0000	0,1485270450	+0,000142755
Thu, 30 Aug 2012 04:44:32 +0000	0,1483842900	-0,00302424
Fri, 13 Jul 2012 18:20:26 +0000	0,1514085300	+0,001180018
Fri, 13 Jul 2012 00:59:08 +0000	0,1502285120	+0,002516579
Mon, 02 Jul 2012 16:08:10 +0000	0,1477119330	+3,0666
Sun, 01 Jul 2012 23:43:43 +0000	0,1476812670	-0,000615247
Mon, 25 Jun 2012 16:12:09 +0000	0,1482965140	9,0192
Sat, 23 Jun 2012 20:01:10 +0000	0,1483867060	+5,8386
Tue, 05 Jun 2012 15:51:15 +0000	0,1483283200	-0,000346715
Fri, 01 Jun 2012 09:23:41 +0000	0,1486750350	+0,00046469
Tue, 29 May 2012 15:51:42 +0000	0,1482103450	8,1848
Thu, 24 May 2012 16:12:52 +0000	0,1482921930	+0,000799938
Sat, 19 May 2012 21:05:52 +0000	0,1474922550	+0,000349885
Wed, 16 May 2012 01:30:29 +0000	0,1471423700	2,5927
Sat, 12 May 2012 15:11:06 +0000	0,1471682970	+0,000967774
Sun, 06 May 2012 02:08:47 +0000	0,1462005230	0

Обратите внимание, что информация об обменного курса SKK в RON обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 12:47:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Румынский лей

Примечание: График курса обмена валют Словацкая крона/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Румынский лей в течение 2185 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.