Обменный курс на сегодня для SKK/SAR является SKK за SAR, это означает, что с 100 Словацкая крона можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или SAR.

SKK в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 11:00:07 +0000	0,1687000000	+0,0220393082
Sat, 21 Oct 2017 07:06:30 +0000	0,1466606918	-0,0003153422
Thu, 19 Oct 2017 12:12:32 +0000	0,1469760340	+0,0001792472
Mon, 16 Oct 2017 18:56:33 +0000	0,1467967868	-0,0003684525
Sun, 15 Oct 2017 11:43:21 +0000	0,1471652393	-0,0002854677
Fri, 13 Oct 2017 16:39:07 +0000	0,1474507070	+0,0015236009
Thu, 05 Oct 2017 13:54:21 +0000	0,1459271062	-0,0004282016
Wed, 04 Oct 2017 17:04:19 +0000	0,1463553077	-4,2627446923
Wed, 04 Oct 2017 17:04:18 +0000	4,4091000000	+4,2629239395
Mon, 02 Oct 2017 10:53:08 +0000	0,1461760605	-0,0007103499
Mon, 02 Oct 2017 00:14:07 +0000	0,1468864104	-4,2782135896
Mon, 02 Oct 2017 00:14:06 +0000	4,4251000000	+4,2780708557
Sat, 30 Sep 2017 08:52:13 +0000	0,1470291443	+0,000414924
Fri, 29 Sep 2017 04:49:57 +0000	0,1466142203	+1,327756755
Wed, 27 Sep 2017 05:02:08 +0000	0,1466009427	-0,0021775211
Sun, 24 Sep 2017 08:14:16 +0000	0,1487784638	0
Sun, 24 Sep 2017 04:59:56 +0000	0,1487784638	-4,3333215362
Sun, 24 Sep 2017 04:59:55 +0000	4,4821000000	+4,3332020381
Fri, 15 Sep 2017 15:07:51 +0000	0,1488979619	-4,3368020381
Fri, 15 Sep 2017 15:07:50 +0000	4,4857000000	+4,3361713536
Mon, 11 Sep 2017 04:30:55 +0000	0,1495286464	-0,0002954259
Sat, 09 Sep 2017 18:11:41 +0000	0,1498240722	+0,001736042
Mon, 04 Sep 2017 07:16:30 +0000	0,1480880303	+0,0004647149
Sun, 03 Sep 2017 08:01:43 +0000	0,1476233154	0
Fri, 01 Sep 2017 22:27:46 +0000	0,1476233154	-0,0013642701
Tue, 29 Aug 2017 23:45:49 +0000	0,1489875855	+0,0004580761
Sun, 27 Aug 2017 11:30:04 +0000	0,1485295094	+0,0016364602
Thu, 24 Aug 2017 22:38:47 +0000	0,1468930492	-0,0002124411
Wed, 23 Aug 2017 23:49:47 +0000	0,1471054903	-4,2845945097
Wed, 23 Aug 2017 23:49:46 +0000	4,4317000000	+4,2852351524
Tue, 22 Aug 2017 22:15:00 +0000	0,1464648476	+6,970722963
Sun, 20 Aug 2017 04:25:24 +0000	0,1463951404	0
Sat, 19 Aug 2017 21:01:16 +0000	0,1463951404	-0,0001759278
Sun, 06 Aug 2017 08:05:26 +0000	0,1465710682	0
Sat, 05 Aug 2017 12:57:51 +0000	0,1465710682	+6,63878378
Fri, 04 Aug 2017 21:48:14 +0000	0,1465644294	-0,0016165438
Wed, 02 Aug 2017 17:12:01 +0000	0,1481809732	+0,0009427073
Wed, 02 Aug 2017 05:30:33 +0000	0,1472382659	4,315209453
Mon, 31 Jul 2017 22:32:01 +0000	0,1472814180	-4,289718582
Mon, 31 Jul 2017 22:32:00 +0000	4,4370000000	+4,2909036049
Mon, 31 Jul 2017 09:32:49 +0000	0,1460963951	+0,0009360685
Sat, 22 Jul 2017 08:48:58 +0000	0,1451603266	+0,0001792472
Fri, 21 Jul 2017 10:41:23 +0000	0,1449810795	+0,0002423156
Fri, 21 Jul 2017 01:55:21 +0000	0,1447387639	+0,0019883157
Sat, 15 Jul 2017 15:33:21 +0000	0,1427504481	+0,0007700989
Fri, 14 Jul 2017 02:35:59 +0000	0,1419803492	6,306844586
Thu, 13 Jul 2017 08:31:27 +0000	0,1420434176	-4,1371565824
Thu, 13 Jul 2017 08:31:26 +0000	4,2792000000	+4,1372727611
Sun, 09 Jul 2017 09:30:33 +0000	0,1419272389	-4,1337727611
Sun, 09 Jul 2017 09:30:32 +0000	4,2757000000	+4,1364249552
Mon, 26 Jun 2017 19:02:27 +0000	0,1392750448	-4,0565249552
Mon, 26 Jun 2017 19:02:26 +0000	4,1958000000	+4,0564187346
Mon, 26 Jun 2017 02:32:25 +0000	0,1393812654	-4,0596187346
Mon, 26 Jun 2017 02:32:24 +0000	4,1990000000	+4,0596054571
Fri, 23 Jun 2017 17:24:36 +0000	0,1393945429	+0,0002423156
Fri, 23 Jun 2017 07:52:46 +0000	0,1391522273	+0,0002788289
Tue, 20 Jun 2017 09:04:32 +0000	0,1388733984	-0,000474673
Mon, 19 Jun 2017 01:26:47 +0000	0,1393480714	3,983270265
Sun, 18 Jun 2017 16:01:44 +0000	0,1393879041	+6,63878377
Fri, 16 Jun 2017 21:50:18 +0000	0,1393812654	-4,0596187346
Fri, 16 Jun 2017 21:50:17 +0000	4,1990000000	+4,0592934342
Thu, 15 Jun 2017 03:30:43 +0000	0,1397065658	+0,000321981
Sat, 10 Jun 2017 15:51:50 +0000	0,1393845847	+0,0002423156
Fri, 09 Jun 2017 11:13:08 +0000	0,1391422691	-0,00098254
Thu, 08 Jun 2017 02:31:23 +0000	0,1401248091	+0,000414924
Fri, 02 Jun 2017 10:11:34 +0000	0,1397098851	+0,0011783841
Mon, 29 May 2017 23:46:29 +0000	0,1385315010	-0,0005377415
Mon, 29 May 2017 14:52:17 +0000	0,1390692425	-0,0008995552
Mon, 22 May 2017 15:07:10 +0000	0,1399687977	+0,0004481179
Sun, 21 May 2017 02:37:28 +0000	0,1395206798	+0,0034820421
Mon, 15 May 2017 03:06:27 +0000	0,1360386377	+0,0008032928
Fri, 12 May 2017 07:17:12 +0000	0,1352353449	-3,9388646551
Fri, 12 May 2017 07:17:11 +0000	4,0741000000	+3,9385260771
Tue, 09 May 2017 23:43:15 +0000	0,1355739229	-0,0013476731
Sun, 07 May 2017 11:14:01 +0000	0,1369215960	+0,0003651331
Fri, 05 May 2017 07:37:39 +0000	0,1365564629	+0,0009128328
Sun, 30 Apr 2017 09:40:28 +0000	0,1356436301	0
Sun, 30 Apr 2017 05:05:46 +0000	0,1356436301	-0,0001327757
Fri, 28 Apr 2017 14:48:03 +0000	0,1357764058	+0,00049127
Fri, 28 Apr 2017 01:32:28 +0000	0,1352851358	+3,651331076
Thu, 27 Apr 2017 13:09:24 +0000	0,1352486225	-3,9392513775
Thu, 27 Apr 2017 13:09:23 +0000	4,0745000000	+3,9389194384
Wed, 26 Apr 2017 18:48:16 +0000	0,1355805616	+0,0002987453
Mon, 24 Apr 2017 22:36:13 +0000	0,1352818164	+0,0018621788
Thu, 20 Apr 2017 20:20:54 +0000	0,1334196375	+0,0009161522
Tue, 18 Apr 2017 01:04:54 +0000	0,1325034854	+0,0002190799
Sat, 15 Apr 2017 15:14:46 +0000	0,1322844055	-0,0001958441
Thu, 13 Apr 2017 10:02:43 +0000	0,1324802496	-0,0003584943
Wed, 12 Apr 2017 21:23:42 +0000	0,1328387439	-3,8690612561
Wed, 12 Apr 2017 21:23:41 +0000	4,0019000000	+3,8699940052
Mon, 10 Apr 2017 14:05:14 +0000	0,1319059948	+6,306844586
Sat, 08 Apr 2017 17:49:27 +0000	0,1318429264	-0,0009128328
Wed, 05 Apr 2017 21:10:58 +0000	0,1327557591	4,979087832
Wed, 05 Apr 2017 12:27:54 +0000	0,1328055500	-3,86809445
Wed, 05 Apr 2017 12:27:53 +0000	4,0009000000	+3,8678786895
Wed, 05 Apr 2017 07:13:54 +0000	0,1330213105	+0,0002223993
Tue, 04 Apr 2017 20:02:49 +0000	0,1327989112	+9,626236473
Tue, 04 Apr 2017 06:11:31 +0000	0,1327026489	-3,8650973511
Tue, 04 Apr 2017 06:11:30 +0000	3,9978000000	+3,8635770696
Wed, 22 Mar 2017 09:18:50 +0000	0,1342229304	-0,0003684525
Tue, 21 Mar 2017 16:34:14 +0000	0,1345913829	+0,0008630419
Mon, 20 Mar 2017 17:09:20 +0000	0,1337283410	-3,894971659
Mon, 20 Mar 2017 17:09:19 +0000	4,0287000000	+3,894835564
Sat, 18 Mar 2017 06:10:59 +0000	0,1338644360	-0,0002655514
Fri, 17 Mar 2017 05:27:44 +0000	0,1341299874	+0,0016596959
Tue, 14 Mar 2017 10:02:25 +0000	0,1324702914	-0,0001925247
Tue, 14 Mar 2017 01:00:24 +0000	0,1326628162	+0,000906194
Mon, 06 Mar 2017 20:50:18 +0000	0,1317566222	-3,8375433778
Mon, 06 Mar 2017 20:50:17 +0000	3,9693000000	+3,8373309367
Mon, 06 Mar 2017 05:22:36 +0000	0,1319690633	+0,0004116046
Wed, 01 Mar 2017 00:00:15 +0000	0,1315574587	-0,0004116046
Tue, 28 Feb 2017 19:14:09 +0000	0,1319690633	-3,8437309367
Tue, 28 Feb 2017 19:14:08 +0000	3,9757000000	+3,8437143398
Tue, 28 Feb 2017 11:16:35 +0000	0,1319856602	-3,8442143398
Tue, 28 Feb 2017 11:16:34 +0000	3,9762000000	+3,8444566554
Mon, 27 Feb 2017 11:06:24 +0000	0,1317433446	+0,000262232
Sun, 26 Feb 2017 14:51:55 +0000	0,1314811127	0
Sun, 26 Feb 2017 10:37:54 +0000	0,1314811127	0
Sun, 26 Feb 2017 05:28:51 +0000	0,1314811127	-0,0013941446
Fri, 17 Feb 2017 04:40:22 +0000	0,1328752573	-3,8701247427
Fri, 17 Feb 2017 04:40:21 +0000	4,0030000000	+3,8713164044
Tue, 14 Feb 2017 21:55:36 +0000	0,1316835956	-3,8354164044
Tue, 14 Feb 2017 21:55:35 +0000	3,9671000000	+3,8346230698
Sat, 11 Feb 2017 22:49:03 +0000	0,1324769302	-0,0013144792
Mon, 06 Feb 2017 22:39:28 +0000	0,1337914094	-0,0004846312
Sat, 04 Feb 2017 12:46:20 +0000	0,1342760406	-3,9109239594
Sat, 04 Feb 2017 12:46:19 +0000	4,0452000000	+3,9111629556
Fri, 03 Feb 2017 14:47:33 +0000	0,1340370444	+8,962358096
Fri, 03 Feb 2017 03:28:47 +0000	0,1339474208	-3,9013525792
Fri, 03 Feb 2017 03:28:46 +0000	4,0353000000	+3,9005658833
Thu, 02 Feb 2017 14:33:34 +0000	0,1347341167	-3,9242658833
Thu, 02 Feb 2017 14:33:33 +0000	4,0590000000	+3,9246476134
Thu, 02 Feb 2017 05:41:00 +0000	0,1343523866	+0,0011684259
Sun, 29 Jan 2017 18:06:43 +0000	0,1331839607	0
Sun, 29 Jan 2017 09:03:45 +0000	0,1331839607	-3,8791160393
Sun, 29 Jan 2017 09:03:44 +0000	4,0123000000	+3,8791160393
Sat, 28 Jan 2017 06:45:06 +0000	0,1331839607	-0,0005377415
Wed, 25 Jan 2017 22:14:58 +0000	0,1337217022	-3,8947782978
Wed, 25 Jan 2017 22:14:57 +0000	4,0285000000	+3,896245469
Thu, 19 Jan 2017 18:35:30 +0000	0,1322545310	+0,0001759278
Thu, 19 Jan 2017 14:00:44 +0000	0,1320786032	-0,000398327
Sun, 15 Jan 2017 17:43:43 +0000	0,1324769302	-3,8585230698
Sun, 15 Jan 2017 17:43:42 +0000	3,9910000000	+3,8585429861
Sun, 15 Jan 2017 03:09:16 +0000	0,1324570139	+0,0014041028
Sun, 08 Jan 2017 12:58:06 +0000	0,1310529111	0
Sun, 08 Jan 2017 07:02:41 +0000	0,1310529111	+0,0006771559
Wed, 04 Jan 2017 19:06:38 +0000	0,1303757552	+0,0009128328
Wed, 04 Jan 2017 03:34:07 +0000	0,1294629224	-3,7707370776
Wed, 04 Jan 2017 03:34:06 +0000	3,9002000000	+3,7689346478
Sun, 01 Jan 2017 05:32:52 +0000	0,1312653522	-3,8232346478
Sun, 01 Jan 2017 05:32:51 +0000	3,9545000000	+3,8232346478
Sat, 31 Dec 2016 04:57:58 +0000	0,1312653522	+0,0012580495
Tue, 27 Dec 2016 16:42:13 +0000	0,1300073027	7,302662153
Sun, 25 Dec 2016 13:19:25 +0000	0,1300803293	0
Sun, 25 Dec 2016 04:14:47 +0000	0,1300803293	0
Fri, 23 Dec 2016 22:41:21 +0000	0,1300803293	+4,315209454
Sun, 18 Dec 2016 23:57:19 +0000	0,1300371772	-0,0019584412
Tue, 13 Dec 2016 13:01:38 +0000	0,1319956184	-0,0004016464
Tue, 13 Dec 2016 03:28:38 +0000	0,1323972648	+0,0005510191
Mon, 12 Dec 2016 17:31:23 +0000	0,1318462458	-0,0008630419
Sat, 03 Dec 2016 14:52:10 +0000	0,1327092877	-0,0002091217
Fri, 02 Dec 2016 09:30:36 +0000	0,1329184093	+0,0008099316
Thu, 01 Dec 2016 09:45:05 +0000	0,1321084777	+0,0001925247
Mon, 28 Nov 2016 07:34:32 +0000	0,1319159530	+7,302662152
Sun, 27 Nov 2016 08:09:51 +0000	0,1318429264	0
Sun, 27 Nov 2016 03:29:17 +0000	0,1318429264	-3,8400570736
Sun, 27 Nov 2016 03:29:16 +0000	3,9719000000	+3,8406512448
Fri, 25 Nov 2016 01:34:11 +0000	0,1312487552	-3,8227512448
Fri, 25 Nov 2016 01:34:10 +0000	3,9540000000	+3,8226251079
Wed, 23 Nov 2016 23:02:11 +0000	0,1313748921	-0,0009294297
Tue, 22 Nov 2016 10:18:22 +0000	0,1323043218	-3,8534956782
Tue, 22 Nov 2016 10:18:21 +0000	3,9858000000	+3,8534956782
Tue, 22 Nov 2016 07:10:26 +0000	0,1323043218	+0,0004315209
Fri, 18 Nov 2016 22:20:42 +0000	0,1318728009	-0,0018256655
Wed, 16 Nov 2016 07:07:53 +0000	0,1336984664	-0,0013908252
Sat, 12 Nov 2016 21:24:00 +0000	0,1350892916	-0,0022339507
Mon, 07 Nov 2016 17:30:38 +0000	0,1373232424	-0,0006140875
Sun, 06 Nov 2016 22:36:14 +0000	0,1379373299	+0,0002124411
Wed, 02 Nov 2016 10:20:55 +0000	0,1377248888	-4,0113751112
Wed, 02 Nov 2016 10:20:54 +0000	4,1491000000	+4,0126364801
Mon, 31 Oct 2016 02:53:05 +0000	0,1364635199	-0,0002257186
Sat, 29 Oct 2016 12:03:35 +0000	0,1366892385	+0,0011584678
Tue, 25 Oct 2016 22:51:57 +0000	0,1355307708	+0,0002589126
Tue, 25 Oct 2016 01:04:48 +0000	0,1352718582	-0,0001194981
Sun, 23 Oct 2016 12:13:15 +0000	0,1353913563	-3,9434086437
Sun, 23 Oct 2016 12:13:14 +0000	4,0788000000	+3,9434086437
Sun, 23 Oct 2016 00:50:07 +0000	0,1353913563	-3,9434086437
Sun, 23 Oct 2016 00:50:06 +0000	4,0788000000	+3,9422302596
Wed, 19 Oct 2016 20:58:39 +0000	0,1365697404	-0,0005742548
Tue, 18 Oct 2016 00:38:16 +0000	0,1371439952	-0,0002887871
Fri, 14 Oct 2016 10:22:38 +0000	0,1374327823	0
Fri, 14 Oct 2016 04:05:35 +0000	0,1374327823	+0,0001427339
Thu, 13 Oct 2016 12:26:15 +0000	0,1372900485	-0,0013775476
Fri, 07 Oct 2016 02:16:03 +0000	0,1386675961	-4,0388324039
Fri, 07 Oct 2016 02:16:02 +0000	4,1775000000	+4,0384838678
Thu, 06 Oct 2016 15:05:25 +0000	0,1390161322	-0,0009227909
Sun, 02 Oct 2016 12:10:27 +0000	0,1399389232	+3,983270265
Fri, 30 Sep 2016 19:16:45 +0000	0,1398990905	-4,0747009095
Fri, 30 Sep 2016 19:16:44 +0000	4,2146000000	+4,075729921
Mon, 19 Sep 2016 01:15:55 +0000	0,1388700790	2,65551351
Sun, 18 Sep 2016 01:15:46 +0000	0,1388966341	-0,0007468632
Wed, 14 Sep 2016 02:56:23 +0000	0,1396434973	-0,0001062205
Sat, 10 Sep 2016 21:53:26 +0000	0,1397497179	0
Sat, 10 Sep 2016 11:05:42 +0000	0,1397497179	-0,0007933347
Fri, 26 Aug 2016 13:18:50 +0000	0,1405430525	+0,0002589126
Thu, 25 Aug 2016 07:27:51 +0000	0,1402841399	-0,0001261369
Mon, 22 Aug 2016 11:46:28 +0000	0,1404102768	-4,0895897232
Mon, 22 Aug 2016 11:46:27 +0000	4,2300000000	+4,0892909779
Thu, 18 Aug 2016 00:41:13 +0000	0,1407090221	+0,0017725553
Sun, 14 Aug 2016 11:51:53 +0000	0,1389364668	+0,0022173538
Mon, 25 Jul 2016 17:46:15 +0000	0,1367191131	-0,0003551749
Thu, 21 Jul 2016 11:43:09 +0000	0,1370742880	-3,992425712
Thu, 21 Jul 2016 11:43:08 +0000	4,1295000000	+3,9916688907
Tue, 19 Jul 2016 00:31:10 +0000	0,1378311093	+0,0001228175
Fri, 15 Jul 2016 16:53:29 +0000	0,1377082918	-4,0108917082
Fri, 15 Jul 2016 16:53:28 +0000	4,1486000000	+4,010051902
Sat, 02 Jul 2016 10:42:35 +0000	0,1385480980	-4,035351902
Sat, 02 Jul 2016 10:42:34 +0000	4,1739000000	+4,0355079134
Sat, 25 Jun 2016 16:02:33 +0000	0,1383920866	-0,0022804222
Wed, 22 Jun 2016 17:07:48 +0000	0,1406725088	-4,0972274912
Wed, 22 Jun 2016 17:07:47 +0000	4,2379000000	+4,0975096395
Sat, 18 Jun 2016 11:27:05 +0000	0,1403903605	-0,0006837947
Thu, 09 Jun 2016 19:23:23 +0000	0,1410741552	-0,0004680343
Tue, 07 Jun 2016 10:32:42 +0000	0,1415421895	+0,0001062205
Fri, 03 Jun 2016 20:48:42 +0000	0,1414359689	+0,0021310496
Thu, 02 Jun 2016 00:17:26 +0000	0,1393049193	+0,000889597
Sun, 29 May 2016 11:34:54 +0000	0,1384153223	-0,0012148974
Tue, 24 May 2016 01:02:58 +0000	0,1396302197	-0,0001858859
Sat, 21 May 2016 02:07:24 +0000	0,1398161057	-4,0722838943
Sat, 21 May 2016 02:07:23 +0000	4,2121000000	+4,0713445064
Sun, 15 May 2016 05:15:10 +0000	0,1407554936	-0,0010057757
Mon, 09 May 2016 19:35:12 +0000	0,1417612693	-0,0002124411
Sun, 08 May 2016 02:07:25 +0000	0,1419737104	3,651331076
Thu, 05 May 2016 17:07:31 +0000	0,1420102237	-0,0006572396
Mon, 02 May 2016 01:22:48 +0000	0,1426674633	-4,1553325367
Mon, 02 May 2016 01:22:47 +0000	4,2980000000	+4,1562686052
Fri, 29 Apr 2016 02:19:35 +0000	0,1417313948	-4,1280686052
Fri, 29 Apr 2016 02:19:34 +0000	4,2698000000	+4,1300436434
Sat, 23 Apr 2016 15:27:04 +0000	0,1397563566	0
Sat, 23 Apr 2016 11:28:53 +0000	0,1397563566	-4,0705436434
Sat, 23 Apr 2016 11:28:52 +0000	4,2103000000	+4,0698067384
Thu, 21 Apr 2016 20:35:52 +0000	0,1404932616	-4,0920067384
Thu, 21 Apr 2016 20:35:51 +0000	4,2325000000	+4,0914324836
Tue, 19 Apr 2016 11:40:28 +0000	0,1410675164	-4,1087324836
Tue, 19 Apr 2016 11:40:27 +0000	4,2498000000	+4,1093598486
Sat, 16 Apr 2016 02:14:41 +0000	0,1404401514	+0,0002788289
Fri, 15 Apr 2016 05:46:04 +0000	0,1401613224	-0,0014372967
Fri, 08 Apr 2016 10:30:59 +0000	0,1415986191	-4,1242013809
Fri, 08 Apr 2016 10:30:58 +0000	4,2658000000	+4,1241017991
Thu, 07 Apr 2016 09:14:12 +0000	0,1416982009	+0,0013941446
Mon, 21 Mar 2016 13:47:05 +0000	0,1403040563	-4,0864959437
Mon, 21 Mar 2016 13:47:04 +0000	4,2268000000	+4,0865424152
Sun, 20 Mar 2016 04:13:07 +0000	0,1402575848	+0,0019186085
Tue, 15 Mar 2016 07:45:28 +0000	0,1383389763	+0,0001659696
Mon, 14 Mar 2016 23:53:05 +0000	0,1381730067	-0,0007435438
Sat, 12 Mar 2016 04:11:54 +0000	0,1389165505	+0,0020181903
Tue, 08 Mar 2016 18:43:58 +0000	0,1368983602	3,983270265
Sun, 06 Mar 2016 14:12:59 +0000	0,1369381929	0
Sun, 06 Mar 2016 00:50:29 +0000	0,1369381929	8,298479718
Fri, 04 Mar 2016 21:58:53 +0000	0,1370211777	+0,0007966541
Fri, 04 Mar 2016 08:23:35 +0000	0,1362245237	+0,001151829
Wed, 02 Mar 2016 12:02:21 +0000	0,1350726947	-0,0005045476
Mon, 29 Feb 2016 13:05:39 +0000	0,1355772422	-3,9488227578
Mon, 29 Feb 2016 13:05:38 +0000	4,0844000000	+3,9482717387
Sat, 27 Feb 2016 17:01:25 +0000	0,1361282613	-0,0010290115
Wed, 24 Feb 2016 17:16:14 +0000	0,1371572728	+0,0004613955
Wed, 24 Feb 2016 12:49:30 +0000	0,1366958773	-3,9814041227
Wed, 24 Feb 2016 12:49:29 +0000	4,1181000000	+3,9809394078
Tue, 23 Feb 2016 21:54:32 +0000	0,1371605922	-0,0011418708
Mon, 22 Feb 2016 01:11:09 +0000	0,1383024630	-0,0002854677
Sun, 21 Feb 2016 03:08:45 +0000	0,1385879307	-4,0365120693
Sun, 21 Feb 2016 03:08:44 +0000	4,1751000000	+4,0349154418
Sat, 13 Feb 2016 17:13:49 +0000	0,1401845582	-4,0830154418
Sat, 13 Feb 2016 17:13:48 +0000	4,2232000000	+4,0830154418
Sat, 13 Feb 2016 13:05:23 +0000	0,1401845582	+0,0040596163
Wed, 03 Feb 2016 13:19:27 +0000	0,1361249419	+0,0010389697
Mon, 01 Feb 2016 04:32:38 +0000	0,1350859722	-3,9345140278
Mon, 01 Feb 2016 04:32:37 +0000	4,0696000000	+3,9347596627
Sat, 30 Jan 2016 18:33:15 +0000	0,1348403373	-0,0005377415
Wed, 27 Jan 2016 18:13:11 +0000	0,1353780787	+0,0005244639
Mon, 25 Jan 2016 18:08:04 +0000	0,1348536148	+0,0002058023
Fri, 22 Jan 2016 17:27:24 +0000	0,1346478125	-3,9217521875
Fri, 22 Jan 2016 17:27:23 +0000	4,0564000000	+3,92102856
Thu, 21 Jan 2016 22:57:17 +0000	0,1353714400	-0,0001759278
Tue, 19 Jan 2016 00:20:47 +0000	0,1355473677	-0,000245635
Sun, 17 Jan 2016 20:35:51 +0000	0,1357930027	-0,0003452168
Thu, 14 Jan 2016 11:36:24 +0000	0,1361382195	+0,0013941446
Wed, 13 Jan 2016 10:51:27 +0000	0,1347440749	-3,9245559251
Wed, 13 Jan 2016 10:51:26 +0000	4,0593000000	+3,9231352254
Mon, 11 Jan 2016 06:58:24 +0000	0,1361647746	+8,962358096
Sat, 09 Jan 2016 10:28:47 +0000	0,1360751510	-0,000262232
Thu, 07 Jan 2016 21:17:01 +0000	0,1363373830	-3,970962617
Thu, 07 Jan 2016 21:17:00 +0000	4,1073000000	+3,9730073624
Wed, 06 Jan 2016 23:00:43 +0000	0,1342926376	-0,0016563766
Mon, 04 Jan 2016 09:22:05 +0000	0,1359490141	-3,9596509859
Mon, 04 Jan 2016 09:22:04 +0000	4,0956000000	+3,9595447653
Thu, 31 Dec 2015 09:28:06 +0000	0,1360552347	-0,0005642966
Mon, 28 Dec 2015 23:29:18 +0000	0,1366195313	2,323574321
Sun, 27 Dec 2015 16:51:26 +0000	0,1366427670	+0,0004945894
Thu, 24 Dec 2015 06:17:17 +0000	0,1361481777	+0,0001095399
Wed, 23 Dec 2015 12:55:11 +0000	0,1360386377	-3,9622613623
Wed, 23 Dec 2015 12:55:10 +0000	4,0983000000	+3,962945157
Sat, 19 Dec 2015 18:53:16 +0000	0,1353548430	-0,0019518024
Mon, 14 Dec 2015 17:12:44 +0000	0,1373066454	+0,0004215628
Sat, 12 Dec 2015 21:09:35 +0000	0,1368850827	-0,0005012282
Wed, 09 Dec 2015 21:23:53 +0000	0,1373863108	+0,0016099051
Wed, 09 Dec 2015 04:16:02 +0000	0,1357764058	+0,0006539202
Mon, 07 Dec 2015 20:37:59 +0000	0,1351224856	-0,0004381597
Sat, 05 Dec 2015 00:50:59 +0000	0,1355606453	+6,970722963
Fri, 04 Dec 2015 11:34:09 +0000	0,1354909381	+0,0039666733
Thu, 03 Dec 2015 11:07:04 +0000	0,1315242648	-0,0006904335
Tue, 01 Dec 2015 17:57:21 +0000	0,1322146983	+0,0006406426
Mon, 30 Nov 2015 17:14:07 +0000	0,1315740556	-0,0008099316
Thu, 26 Nov 2015 05:19:51 +0000	0,1323839873	+0,0002423156
Mon, 23 Nov 2015 05:16:05 +0000	0,1321416716	-0,0004248822
Fri, 20 Nov 2015 18:15:10 +0000	0,1325665538	-0,0004647149
Thu, 19 Nov 2015 13:54:58 +0000	0,1330312687	-3,8746687313
Thu, 19 Nov 2015 13:54:57 +0000	4,0077000000	+3,8750371838
Wed, 18 Nov 2015 21:14:53 +0000	0,1326628162	-0,0004182434
Mon, 16 Nov 2015 23:37:30 +0000	0,1330810595	-3,8761189405
Mon, 16 Nov 2015 23:37:29 +0000	4,0092000000	+3,875657545
Mon, 16 Nov 2015 00:54:57 +0000	0,1335424550	-3,889557545
Mon, 16 Nov 2015 00:54:56 +0000	4,0231000000	+3,8889600544
Fri, 13 Nov 2015 23:55:46 +0000	0,1341399456	+0,0004647149
Wed, 11 Nov 2015 21:28:17 +0000	0,1336752307	-0,0026953462
Wed, 04 Nov 2015 05:53:24 +0000	0,1363705769	-3,9719294231
Wed, 04 Nov 2015 05:53:23 +0000	4,1083000000	+3,971225712
Sat, 31 Oct 2015 12:06:44 +0000	0,1370742880	-3,992425712
Sat, 31 Oct 2015 12:06:43 +0000	4,1295000000	+3,9920406626
Tue, 27 Oct 2015 09:00:00 +0000	0,1374593374	-4,0036406626
Tue, 27 Oct 2015 08:59:59 +0000	4,1411000000	+4,0026879971
Fri, 23 Oct 2015 06:47:05 +0000	0,1384120029	+0,0001858859
Fri, 23 Oct 2015 02:41:55 +0000	0,1382261170	-0,0002124411
Thu, 22 Oct 2015 18:25:52 +0000	0,1384385581	-0,0028945097
Tue, 20 Oct 2015 23:49:05 +0000	0,1413330678	-0,0001128593
Fri, 16 Oct 2015 19:08:04 +0000	0,1414459271	+0,0009393879
Thu, 08 Oct 2015 22:34:37 +0000	0,1405065392	+0,0004282016
Thu, 08 Oct 2015 03:31:42 +0000	0,1400783376	+0,0002257186
Mon, 05 Oct 2015 01:49:10 +0000	0,1398526190	+0,0002921065
Sun, 04 Oct 2015 07:06:49 +0000	0,1395605125	0
Sat, 03 Oct 2015 03:21:40 +0000	0,1395605125	0
Fri, 02 Oct 2015 23:56:33 +0000	0,1395605125	-0,0004680343
Tue, 29 Sep 2015 01:08:08 +0000	0,1400285468	+0,0006738366
Fri, 25 Sep 2015 20:56:58 +0000	0,1393547102	+0,0007933347
Wed, 23 Sep 2015 07:41:05 +0000	0,1385613756	-4,0357386244
Wed, 23 Sep 2015 07:41:04 +0000	4,1743000000	+4,0340025825
Wed, 16 Sep 2015 00:01:39 +0000	0,1402974175	+0,0008530837
Wed, 09 Sep 2015 20:21:40 +0000	0,1394443338	+0,000245635
Wed, 09 Sep 2015 08:01:06 +0000	0,1391986988	-0,0011850229
Fri, 28 Aug 2015 07:20:22 +0000	0,1403837217	-0,0017924716
Tue, 25 Aug 2015 17:32:29 +0000	0,1421761933	+0,0003850495
Sat, 22 Aug 2015 01:45:45 +0000	0,1417911439	+0,0022737834
Thu, 20 Aug 2015 19:44:00 +0000	0,1395173604	-4,0635826396
Thu, 20 Aug 2015 19:43:59 +0000	4,2031000000	+4,0645850959
Wed, 19 Aug 2015 20:41:59 +0000	0,1385149041	+0,0003551749
Mon, 17 Aug 2015 03:44:14 +0000	0,1381597291	+0,0021244108
Tue, 04 Aug 2015 17:46:22 +0000	0,1360353183	-0,0010489278
Sun, 02 Aug 2015 03:44:46 +0000	0,1370842462	+0,0009559849
Fri, 31 Jul 2015 01:41:12 +0000	0,1361282613	-0,001228175
Tue, 28 Jul 2015 11:28:28 +0000	0,1373564363	-0,0004447985
Tue, 28 Jul 2015 08:10:34 +0000	0,1378012348	+2,65551351
Mon, 27 Jul 2015 13:05:04 +0000	0,1377746797	-4,0128253203
Mon, 27 Jul 2015 13:05:03 +0000	4,1506000000	+4,0144285866
Thu, 23 Jul 2015 04:46:23 +0000	0,1361714134	-3,9661285866
Thu, 23 Jul 2015 04:46:22 +0000	4,1023000000	+3,9661850163
Wed, 22 Jul 2015 11:41:27 +0000	0,1361149837	-3,9644850163
Wed, 22 Jul 2015 11:41:26 +0000	4,1006000000	+3,9650991038
Thu, 16 Jul 2015 18:07:49 +0000	0,1355008962	-0,0029608976
Sun, 12 Jul 2015 19:40:31 +0000	0,1384617938	-4,0328382062
Sun, 12 Jul 2015 19:40:30 +0000	4,1713000000	+4,0324033659
Sat, 11 Jul 2015 05:26:55 +0000	0,1388966341	+0,001457213
Tue, 07 Jul 2015 05:59:41 +0000	0,1374394211	-4,0030605789
Tue, 07 Jul 2015 05:59:40 +0000	4,1405000000	+4,0027153621
Thu, 02 Jul 2015 05:41:32 +0000	0,1377846379	-4,0131153621
Thu, 02 Jul 2015 05:41:31 +0000	4,1509000000	+4,0119104229
Sun, 28 Jun 2015 14:58:31 +0000	0,1389895771	-0,0024995021
Mon, 22 Jun 2015 16:10:21 +0000	0,1414890792	-4,1210109208
Mon, 22 Jun 2015 16:10:20 +0000	4,2625000000	+4,1207719246
Mon, 22 Jun 2015 05:21:15 +0000	0,1417280754	-4,1279719246
Mon, 22 Jun 2015 05:21:14 +0000	4,2697000000	+4,1283636128
Sun, 21 Jun 2015 00:14:52 +0000	0,1413363872	1,659695944
Fri, 19 Jun 2015 17:44:26 +0000	0,1413529841	+0,001211578
Wed, 17 Jun 2015 05:43:29 +0000	0,1401414061	3,651331076
Sun, 14 Jun 2015 17:00:15 +0000	0,1401779194	-4,0828220806
Sun, 14 Jun 2015 17:00:12 +0000	4,2230000000	+4,0828220806
Sat, 13 Jun 2015 19:22:39 +0000	0,1401779194	-4,0828220806
Sat, 13 Jun 2015 19:22:38 +0000	4,2230000000	+4,0828220806
Sat, 13 Jun 2015 08:20:17 +0000	0,1401779194	-0,0001327757
Thu, 11 Jun 2015 10:09:33 +0000	0,1403106951	+0,0005244639
Fri, 05 Jun 2015 06:33:44 +0000	0,1397862312	-4,0714137688
Fri, 05 Jun 2015 06:33:43 +0000	4,2112000000	+4,0701225254
Thu, 04 Jun 2015 11:31:08 +0000	0,1410774746	+0,0052612361
Sun, 31 May 2015 12:56:49 +0000	0,1358162385	-3,9557837615
Sun, 31 May 2015 12:56:48 +0000	4,0916000000	+3,9544958375
Fri, 22 May 2015 22:17:08 +0000	0,1371041625	-0,004683662
Sat, 16 May 2015 05:00:33 +0000	0,1417878245	+0,0005178251
Wed, 13 May 2015 21:54:46 +0000	0,1412699993	+0,0023268937
Tue, 12 May 2015 03:30:25 +0000	0,1389431056	-4,0468568944
Tue, 12 May 2015 03:30:24 +0000	4,1858000000	+4,046100073
Sun, 10 May 2015 13:57:13 +0000	0,1396999270	0
Sun, 10 May 2015 01:53:24 +0000	0,1396999270	+0,0002091217
Fri, 08 May 2015 14:28:59 +0000	0,1394908053	+0,0034920003
Tue, 28 Apr 2015 13:18:11 +0000	0,1359988050	+0,000736905
Mon, 27 Apr 2015 05:26:50 +0000	0,1352619000	-0,0001161787
Sat, 25 Apr 2015 19:13:52 +0000	0,1353780787	-3,9430219213
Sat, 25 Apr 2015 19:13:51 +0000	4,0784000000	+3,9462450508
Mon, 13 Apr 2015 00:53:09 +0000	0,1321549492	-3,8491450508
Mon, 13 Apr 2015 00:53:08 +0000	3,9813000000	+3,8455103167
Fri, 27 Mar 2015 17:33:17 +0000	0,1357896833	-3,9550103167
Fri, 27 Mar 2015 17:33:16 +0000	4,0908000000	+3,9598566288
Thu, 12 Mar 2015 05:45:56 +0000	0,1309433712	-0,009978092
Thu, 12 Feb 2015 01:34:29 +0000	0,1409214632	-0,0002257186
Fri, 06 Feb 2015 16:09:52 +0000	0,1411471818	-4,1110528182
Fri, 06 Feb 2015 16:09:51 +0000	4,2522000000	+4,1107640311
Tue, 03 Feb 2015 01:34:48 +0000	0,1414359689	-0,0002589126
Fri, 23 Jan 2015 03:12:45 +0000	0,1416948815	-0,0001261369
Thu, 22 Jan 2015 20:17:38 +0000	0,1418210184	-0,0030438824
Wed, 21 Jan 2015 13:51:35 +0000	0,1448649008	-0,0036911638
Mon, 05 Jan 2015 13:37:00 +0000	0,1485560645	-0,0028779128
Tue, 30 Dec 2014 20:10:40 +0000	0,1514339773	-0,0001427339
Tue, 30 Dec 2014 09:47:08 +0000	0,1515767111	-4,4148232889
Tue, 30 Dec 2014 09:47:07 +0000	4,5664000000	+4,4143486158
Sat, 27 Dec 2014 05:46:41 +0000	0,1520513842	-0,0001560114
Fri, 26 Dec 2014 05:41:12 +0000	0,1522073956	8,630418907
Sun, 21 Dec 2014 23:47:57 +0000	0,1522936998	9,294297285
Sun, 21 Dec 2014 09:59:47 +0000	0,1523866428	0
Sat, 20 Dec 2014 20:41:02 +0000	0,1523866428	-0,001397464
Thu, 18 Dec 2014 02:55:02 +0000	0,1537841068	-0,0018489013
Tue, 16 Dec 2014 20:21:06 +0000	0,1556330080	+0,0003319392
Fri, 12 Dec 2014 15:47:09 +0000	0,1553010688	+0,00098254
Wed, 10 Dec 2014 06:41:43 +0000	0,1543185288	-0,0017858328
Tue, 18 Nov 2014 16:55:15 +0000	0,1561043617	+0,0010422891
Mon, 17 Nov 2014 22:37:09 +0000	0,1550620726	-0,0012049393
Mon, 17 Nov 2014 05:32:04 +0000	0,1562670119	+0,0008597225
Wed, 12 Nov 2014 13:39:13 +0000	0,1554072894	+0,0005012282
Tue, 11 Nov 2014 01:39:26 +0000	0,1549060612	-4,5117939388
Tue, 11 Nov 2014 01:39:25 +0000	4,6667000000	+4,5115516232
Fri, 07 Nov 2014 20:18:58 +0000	0,1551483768	-0,0007003917
Tue, 04 Nov 2014 14:16:12 +0000	0,1558487685	+0,0003253004
Mon, 03 Nov 2014 22:53:29 +0000	0,1555234681	-0,0004381597
Sun, 02 Nov 2014 06:28:01 +0000	0,1559616278	-4,5425383722
Sun, 02 Nov 2014 06:28:00 +0000	4,6985000000	+4,5398928168
Wed, 29 Oct 2014 04:42:24 +0000	0,1586071832	+0,0008232092
Sun, 26 Oct 2014 17:06:27 +0000	0,1577839740	-0,0022306313
Tue, 23 Sep 2014 01:08:18 +0000	0,1600146053	3,983270265
Mon, 22 Sep 2014 08:45:20 +0000	0,1600544380	-4,661745562
Mon, 22 Sep 2014 08:45:19 +0000	4,8218000000	+4,6620542654
Sat, 20 Sep 2014 12:46:27 +0000	0,1597457346	-0,0013476731
Tue, 16 Sep 2014 15:31:05 +0000	0,1610934077	-0,0002522738
Sun, 14 Sep 2014 11:55:55 +0000	0,1613456815	+0,0003883689
Thu, 11 Sep 2014 08:22:15 +0000	0,1609573126	+0,0001560114
Wed, 10 Sep 2014 21:54:24 +0000	0,1608013012	-4,6834986988
Wed, 10 Sep 2014 21:54:23 +0000	4,8443000000	+4,680959364
Tue, 02 Sep 2014 04:39:16 +0000	0,1633406360	-4,757459364
Tue, 02 Sep 2014 04:39:15 +0000	4,9208000000	+4,754362371
Thu, 14 Aug 2014 16:34:25 +0000	0,1664376290	-4,847662371
Thu, 14 Aug 2014 16:34:24 +0000	5,0141000000	+4,847698885
Wed, 13 Aug 2014 23:25:30 +0000	0,1664011150	-4,846598885
Wed, 13 Aug 2014 23:25:28 +0000	5,0130000000	+4,846037907
Sat, 09 Aug 2014 13:31:02 +0000	0,1669620930	-4,862937907
Sat, 09 Aug 2014 13:31:01 +0000	5,0299000000	+4,863113835
Fri, 08 Aug 2014 10:54:54 +0000	0,1667861650	-4,857813835
Fri, 08 Aug 2014 10:54:49 +0000	5,0246000000	+4,856190653
Thu, 17 Jul 2014 15:31:27 +0000	0,1684093470	-4,905090653
Thu, 17 Jul 2014 15:31:16 +0000	5,0735000000	+4,904201056
Fri, 11 Jul 2014 15:03:08 +0000	0,1692989440	+5,311
Sat, 05 Jul 2014 02:43:17 +0000	0,1692458340	-4,929454166
Sat, 05 Jul 2014 02:43:15 +0000	5,0987000000	+4,928790287
Sat, 28 Jun 2014 21:25:28 +0000	0,1699097130	+0,000517826
Wed, 25 Jun 2014 04:33:33 +0000	0,1693918870	-0,000205803
Tue, 24 Jun 2014 09:52:08 +0000	0,1695976900	-4,93970231
Tue, 24 Jun 2014 09:52:07 +0000	5,1093000000	+4,940728002
Sat, 14 Jun 2014 21:19:04 +0000	0,1685719980	0
Sat, 14 Jun 2014 16:44:24 +0000	0,1685719980	-0,001317798
Sat, 07 Jun 2014 06:51:28 +0000	0,1698897960	-4,948210204
Sat, 07 Jun 2014 06:51:25 +0000	5,1181000000	+4,948259995
Fri, 06 Jun 2014 13:03:35 +0000	0,1698400050	+0,000116178
Sun, 01 Jun 2014 23:58:41 +0000	0,1697238270	-4,943376173
Sun, 01 Jun 2014 23:58:40 +0000	5,1131000000	+4,943190287
Mon, 26 May 2014 17:39:03 +0000	0,1699097130	+0,000149373
Mon, 26 May 2014 12:37:17 +0000	0,1697603400	-0,002801567
Fri, 02 May 2014 12:13:17 +0000	0,1725619070	-5,026038093
Fri, 02 May 2014 12:13:16 +0000	5,1986000000	+5,026353436
Sun, 27 Apr 2014 10:54:27 +0000	0,1722465640	+0,000328619
Mon, 21 Apr 2014 03:06:58 +0000	0,1719179450	-5,007282055
Mon, 21 Apr 2014 03:06:57 +0000	5,1792000000	+5,007295333
Wed, 16 Apr 2014 00:43:07 +0000	0,1719046670	+3,6513
Tue, 15 Apr 2014 18:45:30 +0000	0,1718681540	-0,000248954
Tue, 25 Mar 2014 19:29:47 +0000	0,1721171080	-0,000969263
Fri, 14 Mar 2014 23:39:31 +0000	0,1730863710	+0,000534423
Fri, 07 Mar 2014 00:13:56 +0000	0,1725519480	+0,00016265
Thu, 06 Mar 2014 17:59:58 +0000	0,1723892980	+0,00141738
Wed, 05 Mar 2014 10:31:15 +0000	0,1709719180	-4,979728082
Wed, 05 Mar 2014 10:31:14 +0000	5,1507000000	+4,979555474
Tue, 25 Feb 2014 18:37:52 +0000	0,1711445260	-4,984755474
Tue, 25 Feb 2014 18:37:51 +0000	5,1559000000	+4,984798626
Sun, 23 Feb 2014 08:13:16 +0000	0,1711013740	0
Fri, 21 Feb 2014 20:35:48 +0000	0,1711013740	+0,001025692
Wed, 29 Jan 2014 21:39:24 +0000	0,1700756820	-4,953624318
Wed, 29 Jan 2014 21:39:23 +0000	5,1237000000	+4,953438432
Sun, 26 Jan 2014 11:35:19 +0000	0,1702615680	+0,001078802
Fri, 10 Jan 2014 12:03:27 +0000	0,1691827660	-4,927617234
Fri, 10 Jan 2014 12:03:26 +0000	5,0968000000	+4,925599044
Mon, 30 Dec 2013 02:16:09 +0000	0,1712009560	+0,000225719
Sat, 28 Dec 2013 03:56:56 +0000	0,1709752370	-4,979824763
Sat, 28 Dec 2013 03:56:54 +0000	5,1508000000	+4,980588223
Sun, 22 Dec 2013 16:54:50 +0000	0,1702117770	0
Sat, 21 Dec 2013 19:18:32 +0000	0,1702117770	-0,00114519
Wed, 18 Dec 2013 17:41:12 +0000	0,1713569670	-0,000172609
Tue, 17 Dec 2013 08:39:00 +0000	0,1715295760	+0,000358495
Mon, 16 Dec 2013 17:55:44 +0000	0,1711710810	-4,985528919
Mon, 16 Dec 2013 17:55:43 +0000	5,1567000000	+4,986202755
Sat, 07 Dec 2013 17:31:17 +0000	0,1704972450	+0,000687905
Sun, 03 Nov 2013 03:59:06 +0000	0,1698093400	-0,002075388
Sat, 26 Oct 2013 12:48:41 +0000	0,1718847280	+0,0023072
Thu, 17 Oct 2013 17:39:39 +0000	0,1695775280	+0,001245101
Sat, 28 Sep 2013 16:15:39 +0000	0,1683324270	+0,000337527
Tue, 24 Sep 2013 02:54:11 +0000	0,1679949000	+0,003561657
Sun, 01 Sep 2013 13:02:52 +0000	0,1644332430	-0,001925907
Fri, 23 Aug 2013 22:39:02 +0000	0,1663591500	+0,001097634
Mon, 05 Aug 2013 05:58:45 +0000	0,1652615160	2,574
Sat, 27 Jul 2013 05:33:11 +0000	0,1652640900	3,493
Fri, 26 Jul 2013 13:23:53 +0000	0,1652990200	+0,005479339
Mon, 08 Jul 2013 15:15:07 +0000	0,1598196810	-0,002245483
Sat, 29 Jun 2013 05:37:26 +0000	0,1620651640	-0,000406052
Fri, 28 Jun 2013 21:47:32 +0000	0,1624712160	+6,0007
Wed, 26 Jun 2013 12:54:15 +0000	0,1624112090	-0,003646692
Sun, 16 Jun 2013 19:25:03 +0000	0,1660579010	+0,002710167
Wed, 08 May 2013 22:32:33 +0000	0,1633477340	+0,000938674
Thu, 18 Apr 2013 19:45:36 +0000	0,1624090600	-0,000402395
Sun, 14 Apr 2013 09:36:14 +0000	0,1628114550	+0,001653841
Mon, 18 Mar 2013 19:18:37 +0000	0,1611576140	-0,000701787
Sat, 09 Mar 2013 18:31:52 +0000	0,1618594010	-0,000442026
Fri, 01 Mar 2013 15:08:50 +0000	0,1623014270	-0,003072601
Thu, 21 Feb 2013 05:37:15 +0000	0,1653740280	-0,001165753
Fri, 15 Feb 2013 14:42:32 +0000	0,1665397810	+0,000203132
Fri, 15 Feb 2013 01:32:55 +0000	0,1663366490	-0,001008805
Wed, 13 Feb 2013 10:45:11 +0000	0,1673454540	+0,000798794
Tue, 12 Feb 2013 11:58:43 +0000	0,1665466600	-0,000138758
Mon, 11 Feb 2013 22:17:12 +0000	0,1666854180	-0,000101883
Mon, 11 Feb 2013 15:44:54 +0000	0,1667873010	+0,001088188
Fri, 25 Jan 2013 07:51:46 +0000	0,1656991130	-0,000255621
Thu, 24 Jan 2013 00:13:18 +0000	0,1659547340	+0,000304373
Mon, 21 Jan 2013 05:15:26 +0000	0,1656503610	-0,000161259
Sat, 19 Jan 2013 12:23:28 +0000	0,1658116200	-0,000712539
Fri, 18 Jan 2013 02:26:58 +0000	0,1665241590	+3,3132
Mon, 14 Jan 2013 19:24:09 +0000	0,1664910270	+0,001335108
Sun, 13 Jan 2013 17:45:05 +0000	0,1651559190	+0,002446851
Tue, 04 Dec 2012 18:34:49 +0000	0,1627090680	+0,003913666
Thu, 08 Nov 2012 06:40:43 +0000	0,1587954020	-0,001030888
Wed, 07 Nov 2012 13:54:22 +0000	0,1598262900	+0,000166048
Sun, 04 Nov 2012 16:56:00 +0000	0,1596602420	-0,001368784
Fri, 26 Oct 2012 19:51:28 +0000	0,1610290260	+0,001675262
Tue, 11 Sep 2012 15:24:52 +0000	0,1593537640	+0,003368614
Wed, 29 Aug 2012 06:48:49 +0000	0,1559851500	+0,004623075
Sat, 21 Jul 2012 01:28:19 +0000	0,1513620750	-0,00673577
Thu, 21 Jun 2012 00:54:35 +0000	0,1580978450	+0,001949809
Mon, 11 Jun 2012 15:35:36 +0000	0,1561480360	+0,001218881
Wed, 06 Jun 2012 01:55:21 +0000	0,1549291550	+0,000315343
Mon, 04 Jun 2012 20:52:55 +0000	0,1546138120	+8,6257
Sat, 02 Jun 2012 19:25:10 +0000	0,1545275550	-0,001901405
Mon, 28 May 2012 15:49:23 +0000	0,1564289600	-0,001147593
Wed, 23 May 2012 15:28:26 +0000	0,1575765530	-0,000971329
Sun, 20 May 2012 16:11:44 +0000	0,1585478820	-0,001432616
Tue, 15 May 2012 15:35:25 +0000	0,1599804980	-0,000903351
Sat, 12 May 2012 18:30:56 +0000	0,1608838490	0

Обратите внимание, что информация об обменного курса SKK в SAR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 11:00:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Саудовский риял

Примечание: График курса обмена валют Словацкая крона/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Саудовский риял в течение 2123 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.