Обменный курс на сегодня для SKK/SCR является SKK за SCR, это означает, что с 100 Словацкая крона можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или SCR.

SKK в SCR обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 09:36:01 +0000	0,5513000000	+0,0039920268
Thu, 05 Apr 2018 13:12:58 +0000	0,5473079732	-0,0039920268
Sat, 10 Mar 2018 21:52:11 +0000	0,5513000000	0
Wed, 07 Mar 2018 04:29:43 +0000	0,5513000000	-0,0120904269
Tue, 06 Mar 2018 02:53:02 +0000	0,5633904269	+0,0270430857
Wed, 01 Nov 2017 18:14:37 +0000	0,5363473412	-15,6216526588
Wed, 01 Nov 2017 18:14:36 +0000	16,1580000000	+15,6303826595
Fri, 27 Oct 2017 18:03:26 +0000	0,5276173405	-0,0152360088
Wed, 25 Oct 2017 22:01:50 +0000	0,5428533493	-15,8111466507
Wed, 25 Oct 2017 22:01:49 +0000	16,3540000000	+15,8194783244
Tue, 24 Oct 2017 19:35:14 +0000	0,5345216756	-0,0060412932
Tue, 24 Oct 2017 14:25:05 +0000	0,5405629689	+0,0066719777
Tue, 24 Oct 2017 07:45:57 +0000	0,5338909912	+0,0098254
Thu, 19 Oct 2017 05:25:49 +0000	0,5240655912	-15,2639344088
Thu, 19 Oct 2017 05:25:48 +0000	15,7880000000	+15,2492295028
Mon, 16 Oct 2017 21:27:20 +0000	0,5387704972	-15,6922295028
Mon, 16 Oct 2017 21:27:19 +0000	16,2310000000	+15,7002292372
Sun, 08 Oct 2017 18:59:45 +0000	0,5307707628	0
Sat, 07 Oct 2017 08:29:43 +0000	0,5307707628	-0,0097258182
Sat, 30 Sep 2017 15:20:31 +0000	0,5404965810	-15,742503419
Sat, 30 Sep 2017 15:20:30 +0000	16,2830000000	+15,742503419
Fri, 29 Sep 2017 22:45:06 +0000	0,5404965810	+0,0039500763
Fri, 29 Sep 2017 05:12:49 +0000	0,5365465047	+0,0023899622
Wed, 27 Sep 2017 14:05:30 +0000	0,5341565425	-0,0096594304
Fri, 22 Sep 2017 16:14:49 +0000	0,5438159729	+0,004514373
Wed, 20 Sep 2017 01:31:52 +0000	0,5393015999	-0,0002323574
Tue, 19 Sep 2017 18:25:54 +0000	0,5395339574	+0,0098254
Fri, 15 Sep 2017 00:19:37 +0000	0,5297085574	-0,0163247693
Wed, 13 Sep 2017 02:49:00 +0000	0,5460333267	-0,0036380535
Sat, 09 Sep 2017 19:13:31 +0000	0,5496713802	+0,0046703844
Fri, 08 Sep 2017 19:10:44 +0000	0,5450009958	+8,962358096
Fri, 08 Sep 2017 01:09:18 +0000	0,5449113722	+0,0003352586
Sun, 27 Aug 2017 22:56:00 +0000	0,5445761137	-15,8613238863
Sun, 27 Aug 2017 22:55:59 +0000	16,4059000000	+15,8672987917
Fri, 25 Aug 2017 04:02:20 +0000	0,5386012083	+0,0077640576
Thu, 24 Aug 2017 05:52:28 +0000	0,5308371506	-15,4611628494
Thu, 24 Aug 2017 05:52:27 +0000	15,9920000000	+15,4634001195
Wed, 23 Aug 2017 06:52:02 +0000	0,5285998805	-0,00196508
Tue, 22 Aug 2017 05:55:14 +0000	0,5305649605	+0,0035816238
Sat, 19 Aug 2017 13:42:42 +0000	0,5269833367	-15,3489166633
Sat, 19 Aug 2017 13:42:41 +0000	15,8759000000	+15,3493515037
Fri, 18 Aug 2017 16:47:37 +0000	0,5265484963	-15,3362515037
Fri, 18 Aug 2017 16:47:36 +0000	15,8628000000	+15,3352722831
Thu, 17 Aug 2017 14:29:03 +0000	0,5275277169	-0,0012480913
Thu, 17 Aug 2017 07:38:10 +0000	0,5287758083	+0,0005012282
Thu, 10 Aug 2017 17:00:00 +0000	0,5282745801	-0,003040563
Sun, 30 Jul 2017 05:59:34 +0000	0,5313151431	+0,0076877116
Thu, 27 Jul 2017 15:49:43 +0000	0,5236274315	+0,0011651066
Wed, 26 Jul 2017 15:16:57 +0000	0,5224623249	-0,000584213
Tue, 25 Jul 2017 23:10:55 +0000	0,5230465379	+0,0019020116
Tue, 18 Jul 2017 07:14:54 +0000	0,5211445263	-15,1788554737
Tue, 18 Jul 2017 07:14:53 +0000	15,7000000000	+15,2020978557
Sun, 09 Jul 2017 11:07:01 +0000	0,4979021443	0
Sat, 08 Jul 2017 07:14:22 +0000	0,4979021443	-0,0170450773
Tue, 04 Jul 2017 06:41:54 +0000	0,5149472217	-14,9983527783
Tue, 04 Jul 2017 06:41:53 +0000	15,5133000000	+15,0001950408
Sat, 01 Jul 2017 15:37:21 +0000	0,5131049592	+0,0201619863
Sun, 25 Jun 2017 12:23:42 +0000	0,4929429728	-0,0117539667
Wed, 21 Jun 2017 05:37:45 +0000	0,5046969395	-14,6998030605
Wed, 21 Jun 2017 05:37:44 +0000	15,2045000000	+14,7005399655
Tue, 20 Jun 2017 15:16:03 +0000	0,5039600345	+0,0036280953
Fri, 16 Jun 2017 08:35:05 +0000	0,5003319392	-0,0008929164
Thu, 15 Jun 2017 03:30:47 +0000	0,5012248556	-14,5986751444
Thu, 15 Jun 2017 03:30:46 +0000	15,0999000000	+14,5918637522
Mon, 12 Jun 2017 10:45:35 +0000	0,5080362478	-14,7970637522
Mon, 12 Jun 2017 10:45:34 +0000	15,3051000000	+14,80116984
Sun, 11 Jun 2017 20:53:39 +0000	0,5039301600	0
Sat, 10 Jun 2017 15:51:55 +0000	0,5039301600	-14,67746984
Sat, 10 Jun 2017 15:51:54 +0000	15,1814000000	+14,67746984
Sat, 10 Jun 2017 00:47:37 +0000	0,5039301600	-0,0036612893
Fri, 09 Jun 2017 07:20:40 +0000	0,5075914492	-14,7841085508
Fri, 09 Jun 2017 07:20:39 +0000	15,2917000000	+14,7806862577
Wed, 07 Jun 2017 06:35:13 +0000	0,5110137423	+0,000720308
Tue, 06 Jun 2017 11:49:05 +0000	0,5102934342	-14,8628065658
Tue, 06 Jun 2017 11:49:04 +0000	15,3731000000	+14,8734651331
Sat, 03 Jun 2017 10:11:15 +0000	0,4996348669	-14,5523651331
Sat, 03 Jun 2017 10:11:14 +0000	15,0520000000	+14,5474391555
Fri, 02 Jun 2017 14:46:18 +0000	0,5045608445	+0,0011053575
Thu, 01 Jun 2017 02:10:41 +0000	0,5034554870	+0,0032198101
Wed, 31 May 2017 09:21:48 +0000	0,5002356768	+0,000398327
Sat, 27 May 2017 21:42:19 +0000	0,4998373498	-14,5582626502
Sat, 27 May 2017 21:42:18 +0000	15,0581000000	+14,549519372
Fri, 26 May 2017 09:14:10 +0000	0,5085806280	-14,812919372
Fri, 26 May 2017 09:14:09 +0000	15,3215000000	+14,8167233951
Wed, 24 May 2017 07:54:25 +0000	0,5047766049	-14,7021233951
Wed, 24 May 2017 07:54:24 +0000	15,2069000000	+14,6974164974
Sun, 21 May 2017 04:03:48 +0000	0,5094835026	+0,0061607913
Fri, 19 May 2017 04:09:30 +0000	0,5033227113	-0,0026355972
Wed, 17 May 2017 20:33:14 +0000	0,5059583084	+0,0013476731
Wed, 17 May 2017 15:42:44 +0000	0,5046106353	+0,0014439355
Wed, 17 May 2017 04:49:06 +0000	0,5031666999	-14,6552333001
Wed, 17 May 2017 04:49:05 +0000	15,1584000000	+14,6557245701
Wed, 17 May 2017 00:47:17 +0000	0,5026754299	-14,6409245701
Wed, 17 May 2017 00:47:16 +0000	15,1436000000	+14,6466206466
Mon, 15 May 2017 12:24:07 +0000	0,4969793534	+0,0027982474
Thu, 04 May 2017 14:22:08 +0000	0,4941811060	+0,0004647149
Wed, 03 May 2017 19:34:25 +0000	0,4937163912	-0,0001759278
Tue, 02 May 2017 15:48:52 +0000	0,4938923189	+0,0080329284
Sun, 30 Apr 2017 10:19:58 +0000	0,4858593906	0
Sat, 29 Apr 2017 08:35:32 +0000	0,4858593906	0
Fri, 28 Apr 2017 22:56:13 +0000	0,4858593906	-0,0083615482
Thu, 27 Apr 2017 01:30:38 +0000	0,4942209387	-14,3946790613
Thu, 27 Apr 2017 01:30:37 +0000	14,8889000000	+14,4038704574
Fri, 21 Apr 2017 18:52:30 +0000	0,4850295426	+0,0029774945
Fri, 21 Apr 2017 05:02:01 +0000	0,4820520481	-0,0008066122
Tue, 18 Apr 2017 19:51:38 +0000	0,4828586603	-14,0637413397
Tue, 18 Apr 2017 19:51:37 +0000	14,5466000000	+14,0649894311
Mon, 17 Apr 2017 03:20:11 +0000	0,4816105689	+0,0208325035
Sat, 15 Apr 2017 22:19:06 +0000	0,4607780655	-0,016517294
Sat, 08 Apr 2017 22:05:27 +0000	0,4772953595	0
Sat, 08 Apr 2017 13:00:00 +0000	0,4772953595	-0,0041326429
Fri, 07 Apr 2017 18:07:55 +0000	0,4814280024	+0,0003551749
Fri, 07 Apr 2017 13:58:29 +0000	0,4810728275	-0,0017725553
Wed, 05 Apr 2017 12:27:56 +0000	0,4828453827	+0,0015833499
Mon, 03 Apr 2017 23:13:16 +0000	0,4812620328	-0,0012049393
Tue, 21 Mar 2017 15:39:03 +0000	0,4824669721	+0,0062139016
Tue, 14 Mar 2017 03:18:19 +0000	0,4762530704	-0,0007003917
Mon, 13 Mar 2017 10:01:24 +0000	0,4769534621	-13,8917465379
Mon, 13 Mar 2017 10:01:23 +0000	14,3687000000	+13,8853932218
Fri, 10 Mar 2017 18:08:35 +0000	0,4833067782	-14,0767932218
Fri, 10 Mar 2017 18:08:34 +0000	14,5601000000	+14,0877837283
Thu, 09 Mar 2017 12:27:54 +0000	0,4723162717	-0,0044446657
Mon, 06 Mar 2017 19:16:14 +0000	0,4767609374	+0,0030007303
Mon, 06 Mar 2017 07:32:49 +0000	0,4737602071	-13,7987397929
Mon, 06 Mar 2017 07:32:48 +0000	14,2725000000	+13,8023413331
Sat, 04 Mar 2017 03:23:44 +0000	0,4701586669	-0,0042222665
Tue, 28 Feb 2017 16:29:49 +0000	0,4743809334	+0,0007003917
Tue, 28 Feb 2017 12:22:13 +0000	0,4736805417	-0,0025094603
Sun, 26 Feb 2017 17:55:32 +0000	0,4761900020	+0,0014406161
Mon, 20 Feb 2017 09:07:11 +0000	0,4747493859	-0,0039500763
Sun, 05 Feb 2017 02:13:49 +0000	0,4786994623	-13,9426005377
Sun, 05 Feb 2017 02:13:48 +0000	14,4213000000	+13,9426005377
Sat, 04 Feb 2017 14:25:12 +0000	0,4786994623	-13,9426005377
Sat, 04 Feb 2017 14:25:11 +0000	14,4213000000	+13,9426005377
Sat, 04 Feb 2017 00:20:31 +0000	0,4786994623	-0,0017858328
Sun, 29 Jan 2017 18:06:46 +0000	0,4804852951	0
Sun, 29 Jan 2017 09:03:48 +0000	0,4804852951	-13,9946147049
Sun, 29 Jan 2017 09:03:47 +0000	14,4751000000	+13,993844606
Fri, 27 Jan 2017 14:22:30 +0000	0,4812553940	-14,017044606
Fri, 27 Jan 2017 14:22:29 +0000	14,4983000000	+14,0160687048
Wed, 25 Jan 2017 23:46:20 +0000	0,4822312952	+0,0010223727
Tue, 24 Jan 2017 04:35:02 +0000	0,4812089225	+0,0040795326
Sun, 22 Jan 2017 20:58:23 +0000	0,4771293899	-13,8968706101
Sun, 22 Jan 2017 20:58:22 +0000	14,3740000000	+13,8971593972
Sat, 21 Jan 2017 10:51:59 +0000	0,4768406028	-0,005802297
Wed, 18 Jan 2017 04:26:01 +0000	0,4826428998	+0,0197404236
Sat, 07 Jan 2017 06:53:22 +0000	0,4629024763	-0,0032397265
Thu, 05 Jan 2017 17:26:35 +0000	0,4661422027	-13,5768577973
Thu, 05 Jan 2017 17:26:34 +0000	14,0430000000	+13,5847612693
Wed, 04 Jan 2017 23:58:55 +0000	0,4582387307	-0,0108344951
Wed, 04 Jan 2017 08:45:20 +0000	0,4690732258	-0,0010456084
Sat, 31 Dec 2016 16:40:26 +0000	0,4701188342	-13,6926811658
Sat, 31 Dec 2016 16:40:25 +0000	14,1628000000	+13,7023837483
Sun, 25 Dec 2016 15:17:01 +0000	0,4604162517	0
Sun, 25 Dec 2016 04:14:50 +0000	0,4604162517	-0,002532696
Wed, 21 Dec 2016 18:48:57 +0000	0,4629489478	-0,0055168293
Sun, 18 Dec 2016 23:57:23 +0000	0,4684657771	-13,6445342229
Sun, 18 Dec 2016 23:57:22 +0000	14,1130000000	+13,6443549758
Sat, 17 Dec 2016 21:43:58 +0000	0,4686450242	0
Sat, 17 Dec 2016 15:28:21 +0000	0,4686450242	+0,0007402244
Fri, 16 Dec 2016 05:49:59 +0000	0,4679047998	-0,0094436699
Sun, 04 Dec 2016 19:12:11 +0000	0,4773484698	+0,0058686849
Tue, 29 Nov 2016 01:13:39 +0000	0,4714797849	-0,0056363274
Mon, 28 Nov 2016 03:38:53 +0000	0,4771161123	+0,001981677
Sun, 27 Nov 2016 21:53:18 +0000	0,4751344354	-13,8387655646
Sun, 27 Nov 2016 21:53:17 +0000	14,3139000000	+13,8399140742
Sun, 27 Nov 2016 08:54:17 +0000	0,4739859258	-0,001626502
Sat, 19 Nov 2016 15:40:10 +0000	0,4756124278	-13,8526875722
Sat, 19 Nov 2016 15:40:09 +0000	14,3283000000	+13,8560268804
Wed, 16 Nov 2016 04:32:01 +0000	0,4722731196	-0,0120062405
Sat, 29 Oct 2016 20:59:33 +0000	0,4842793600	+0,0018024298
Tue, 25 Oct 2016 22:52:00 +0000	0,4824769302	+0,009148244
Mon, 24 Oct 2016 20:21:16 +0000	0,4733286862	-0,0101739361
Sun, 23 Oct 2016 00:31:28 +0000	0,4835026223	-0,0008032928
Sat, 15 Oct 2016 15:20:04 +0000	0,4843059152	-0,002718582
Fri, 14 Oct 2016 04:05:55 +0000	0,4870244971	-0,0038504946
Thu, 13 Oct 2016 12:26:38 +0000	0,4908749917	+0,000338578
Thu, 13 Oct 2016 03:52:06 +0000	0,4905364137	-0,0056595632
Tue, 04 Oct 2016 17:22:34 +0000	0,4961959769	-14,4522040231
Tue, 04 Oct 2016 17:22:33 +0000	14,9484000000	+14,4568777269
Thu, 22 Sep 2016 11:34:39 +0000	0,4915222731	-14,3160777269
Thu, 22 Sep 2016 11:34:38 +0000	14,8076000000	+14,3149657306
Mon, 19 Sep 2016 01:16:02 +0000	0,4926342694	+0,0001029011
Sun, 18 Sep 2016 00:03:00 +0000	0,4925313683	-14,3454686317
Sun, 18 Sep 2016 00:02:59 +0000	14,8380000000	+14,3454719511
Sat, 17 Sep 2016 02:39:24 +0000	0,4925280489	-0,0083150767
Wed, 14 Sep 2016 02:56:25 +0000	0,5008431255	-14,5875568745
Wed, 14 Sep 2016 02:56:24 +0000	15,0884000000	+14,5981424152
Sat, 10 Sep 2016 02:54:53 +0000	0,4902575848	-0,0027053044
Fri, 26 Aug 2016 13:18:52 +0000	0,4929628892	-0,0066354644
Fri, 19 Aug 2016 06:15:42 +0000	0,4995983536	-0,0002190799
Sun, 14 Aug 2016 11:52:02 +0000	0,4998174334	+0,0205636327
Thu, 11 Aug 2016 12:06:21 +0000	0,4792538007	-13,9587461993
Thu, 11 Aug 2016 12:06:20 +0000	14,4380000000	+13,952552214
Mon, 08 Aug 2016 13:34:06 +0000	0,4854477860	-0,0025658899
Fri, 05 Aug 2016 05:59:30 +0000	0,4880136759	-0,0017659165
Thu, 28 Jul 2016 00:47:09 +0000	0,4897795924	-14,2653204076
Thu, 28 Jul 2016 00:47:08 +0000	14,7551000000	+14,2795041692
Tue, 19 Jul 2016 10:16:23 +0000	0,4755958308	-13,8522041692
Tue, 19 Jul 2016 10:16:22 +0000	14,3278000000	+13,8386477727
Tue, 19 Jul 2016 00:31:32 +0000	0,4891522273	+0,0230797318
Fri, 15 Jul 2016 16:53:37 +0000	0,4660724955	-0,031162451
Thu, 14 Jul 2016 11:45:44 +0000	0,4972349466	-0,0083814645
Thu, 23 Jun 2016 23:55:40 +0000	0,5056164111	+0,0010057757
Wed, 22 Jun 2016 17:08:02 +0000	0,5046106353	-14,6972893647
Wed, 22 Jun 2016 17:08:01 +0000	15,2019000000	+14,7097238067
Sun, 19 Jun 2016 01:31:54 +0000	0,4921761933	0
Sat, 18 Jun 2016 11:27:15 +0000	0,4921761933	-14,3351238067
Sat, 18 Jun 2016 11:27:14 +0000	14,8273000000	+14,3420248224
Fri, 10 Jun 2016 21:26:11 +0000	0,4852751776	-0,0021642435
Fri, 10 Jun 2016 01:29:36 +0000	0,4874394211	-0,0145356171
Mon, 06 Jun 2016 00:24:11 +0000	0,5019750382	-0,0006671978
Fri, 03 Jun 2016 20:48:43 +0000	0,5026422359	+0,0206532563
Tue, 31 May 2016 05:04:10 +0000	0,4819889796	-14,0384110204
Tue, 31 May 2016 05:04:09 +0000	14,5204000000	+14,0394201155
Fri, 27 May 2016 06:31:30 +0000	0,4809798845	-0,0120029211
Sat, 21 May 2016 02:07:26 +0000	0,4929828056	+0,0003750913
Fri, 20 May 2016 11:36:42 +0000	0,4926077143	-0,0071200956
Sun, 15 May 2016 05:15:13 +0000	0,4997278099	0
Sat, 14 May 2016 04:51:06 +0000	0,4997278099	-14,5550721901
Sat, 14 May 2016 04:51:05 +0000	15,0548000000	+14,5312688309
Mon, 09 May 2016 19:35:15 +0000	0,5235311691	+0,0258115913
Thu, 05 May 2016 02:04:41 +0000	0,4977195778	-0,0104394875
Mon, 02 May 2016 01:22:50 +0000	0,5081590653	+0,0230365797
Tue, 26 Apr 2016 07:04:39 +0000	0,4851224856	+0,0121688907
Sun, 24 Apr 2016 05:04:19 +0000	0,4729535949	0
Sat, 23 Apr 2016 11:28:56 +0000	0,4729535949	-0,0314445993
Thu, 21 Apr 2016 12:14:07 +0000	0,5043981943	-14,6911018057
Thu, 21 Apr 2016 12:14:06 +0000	15,1955000000	+14,6688884352
Sun, 17 Apr 2016 14:38:43 +0000	0,5266115648	-0,0043981943
Fri, 15 Apr 2016 05:46:14 +0000	0,5310097590	+0,0272588462
Sat, 09 Apr 2016 15:46:46 +0000	0,5037509128	0
Fri, 08 Apr 2016 23:28:36 +0000	0,5037509128	-14,6722490872
Fri, 08 Apr 2016 23:28:35 +0000	15,1760000000	+14,6713661289
Sun, 03 Apr 2016 23:53:40 +0000	0,5046338711	6,638783775
Sun, 03 Apr 2016 01:48:38 +0000	0,5047002589	+0,0037973843
Mon, 28 Mar 2016 20:23:43 +0000	0,5009028746	-14,5892971254
Mon, 28 Mar 2016 20:23:42 +0000	15,0902000000	+14,5904854677
Fri, 25 Mar 2016 12:14:35 +0000	0,4997145323	-14,5546854677
Fri, 25 Mar 2016 12:14:34 +0000	15,0544000000	+14,5591699661
Wed, 23 Mar 2016 22:41:00 +0000	0,4952300339	-0,0019451636
Fri, 18 Mar 2016 19:41:47 +0000	0,4971751975	+0,0044313882
Thu, 17 Mar 2016 06:16:37 +0000	0,4927438093	+0,0041857532
Wed, 16 Mar 2016 14:09:33 +0000	0,4885580562	-14,2297419438
Wed, 16 Mar 2016 14:09:32 +0000	14,7183000000	+14,2223695745
Mon, 14 Mar 2016 23:53:07 +0000	0,4959304255	+0,0135796322
Sat, 12 Mar 2016 21:01:08 +0000	0,4823507933	+0,0159198035
Wed, 02 Mar 2016 12:02:24 +0000	0,4664309898	-0,0373531169
Tue, 01 Mar 2016 04:24:43 +0000	0,5037841068	+0,0213436898
Sun, 28 Feb 2016 02:31:43 +0000	0,4824404169	0
Sat, 27 Feb 2016 12:25:59 +0000	0,4824404169	6,63878378
Sat, 27 Feb 2016 01:48:29 +0000	0,4824470557	-0,0039965478
Thu, 25 Feb 2016 04:52:06 +0000	0,4864436035	-0,0252804886
Wed, 24 Feb 2016 06:18:29 +0000	0,5117240921	+0,0212905796
Fri, 19 Feb 2016 04:04:00 +0000	0,4904335126	+0,013891655
Thu, 18 Feb 2016 16:38:58 +0000	0,4765418575	-13,8797581425
Thu, 18 Feb 2016 16:38:57 +0000	14,3563000000	+13,8698530771
Wed, 17 Feb 2016 21:48:24 +0000	0,4864469229	-0,0055666202
Wed, 10 Feb 2016 16:53:42 +0000	0,4920135431	+0,004159198
Wed, 10 Feb 2016 11:56:59 +0000	0,4878543451	-0,0043218482
Fri, 05 Feb 2016 19:48:22 +0000	0,4921761933	-0,0082719246
Wed, 03 Feb 2016 05:36:06 +0000	0,5004481179	+0,0053641373
Thu, 28 Jan 2016 05:38:44 +0000	0,4950839806	+0,0042786961
Wed, 27 Jan 2016 18:16:43 +0000	0,4908052845	+0,0221602602
Sat, 23 Jan 2016 22:33:05 +0000	0,4686450242	-13,6497549758
Sat, 23 Jan 2016 22:33:04 +0000	14,1184000000	+13,6497549758
Sat, 23 Jan 2016 07:17:42 +0000	0,4686450242	-13,6497549758
Sat, 23 Jan 2016 07:17:41 +0000	14,1184000000	+13,6497549758
Sat, 23 Jan 2016 02:59:28 +0000	0,4686450242	-0,0089723163
Wed, 20 Jan 2016 13:26:40 +0000	0,4776173405	-13,9110826595
Wed, 20 Jan 2016 13:26:39 +0000	14,3887000000	+13,9263286264
Tue, 19 Jan 2016 07:09:30 +0000	0,4623713736	-0,0011916617
Mon, 18 Jan 2016 23:46:05 +0000	0,4635630353	+0,0004647149
Mon, 18 Jan 2016 16:33:05 +0000	0,4630983204	-0,0013343955
Sun, 17 Jan 2016 20:35:53 +0000	0,4644327159	+0,000152692
Fri, 15 Jan 2016 22:08:18 +0000	0,4642800239	+0,0025692093
Tue, 12 Jan 2016 16:27:19 +0000	0,4617108146	-13,4477891854
Tue, 12 Jan 2016 16:27:18 +0000	13,9095000000	+13,4445793335
Sun, 10 Jan 2016 10:13:00 +0000	0,4649206665	-0,0035617075
Wed, 06 Jan 2016 03:09:41 +0000	0,4684823740	+0,0088030273
Tue, 05 Jan 2016 07:10:37 +0000	0,4596793467	-0,0002954259
Tue, 05 Jan 2016 01:41:59 +0000	0,4599747726	-0,0146152825
Mon, 04 Jan 2016 05:37:47 +0000	0,4745900551	-0,003667928
Thu, 31 Dec 2015 08:23:13 +0000	0,4782579831	+0,001948483
Sun, 27 Dec 2015 00:36:43 +0000	0,4763095001	-13,8729904999
Sun, 27 Dec 2015 00:36:42 +0000	14,3493000000	+13,8726851158
Fri, 25 Dec 2015 21:54:47 +0000	0,4766148842	+0,0005642966
Fri, 25 Dec 2015 13:37:44 +0000	0,4760505875	+0,0181205603
Sat, 19 Dec 2015 09:14:07 +0000	0,4579300272	0
Sat, 19 Dec 2015 05:28:36 +0000	0,4579300272	-0,0066786165
Fri, 18 Dec 2015 08:52:36 +0000	0,4646086437	-0,0037940649
Thu, 17 Dec 2015 18:55:24 +0000	0,4684027086	-13,6426972914
Thu, 17 Dec 2015 18:55:23 +0000	14,1111000000	+13,6344552413
Tue, 15 Dec 2015 14:36:28 +0000	0,4766447587	-0,0013709088
Sat, 12 Dec 2015 23:12:44 +0000	0,4780156675	0
Sat, 12 Dec 2015 05:34:14 +0000	0,4780156675	-13,9226843325
Sat, 12 Dec 2015 05:34:13 +0000	14,4007000000	+13,9226843325
Fri, 11 Dec 2015 23:16:23 +0000	0,4780156675	+0,0029111067
Wed, 09 Dec 2015 03:39:44 +0000	0,4751045608	+0,0030936732
Sun, 06 Dec 2015 10:23:30 +0000	0,4720108876	0
Sat, 05 Dec 2015 00:41:26 +0000	0,4720108876	-0,0030704375
Fri, 04 Dec 2015 12:04:44 +0000	0,4750813251	+0,0425180907
Tue, 01 Dec 2015 15:27:28 +0000	0,4325632344	-12,5988367656
Tue, 01 Dec 2015 15:27:27 +0000	13,0314000000	+12,5713422426
Sun, 29 Nov 2015 07:19:28 +0000	0,4600577574	-13,3996422426
Sun, 29 Nov 2015 07:19:27 +0000	13,8597000000	+13,3996422426
Sat, 28 Nov 2015 01:14:33 +0000	0,4600577574	-13,3996422426
Sat, 28 Nov 2015 01:14:32 +0000	13,8597000000	+13,3996356038
Fri, 27 Nov 2015 17:04:38 +0000	0,4600643962	+0,0026289584
Fri, 27 Nov 2015 05:47:00 +0000	0,4574354378	-0,0002788289
Thu, 26 Nov 2015 05:19:54 +0000	0,4577142667	+0,0169222598
Tue, 24 Nov 2015 17:46:01 +0000	0,4407920069	-0,0175629025
Tue, 24 Nov 2015 09:39:13 +0000	0,4583549094	+0,0100477992
Sun, 22 Nov 2015 23:39:40 +0000	0,4483071101	+0,0078802363
Tue, 17 Nov 2015 17:23:59 +0000	0,4404268738	-12,8278731262
Tue, 17 Nov 2015 17:23:58 +0000	13,2683000000	+12,813802224
Sun, 15 Nov 2015 13:01:58 +0000	0,4544977760	-13,237702224
Sun, 15 Nov 2015 13:01:57 +0000	13,6922000000	+13,237702224
Sat, 14 Nov 2015 15:45:54 +0000	0,4544977760	-0,0015733918
Wed, 11 Nov 2015 23:49:30 +0000	0,4560711678	-0,0082619664
Tue, 10 Nov 2015 15:12:54 +0000	0,4643331342	+0,0056097723
Sat, 07 Nov 2015 22:01:13 +0000	0,4587233619	-13,3607766381
Sat, 07 Nov 2015 22:01:12 +0000	13,8195000000	+13,3607766381
Sat, 07 Nov 2015 00:17:39 +0000	0,4587233619	-0,0137489212
Tue, 03 Nov 2015 09:41:55 +0000	0,4724722831	+0,0086503353
Sun, 01 Nov 2015 05:32:39 +0000	0,4638219478	-0,0111365598
Tue, 27 Oct 2015 09:58:13 +0000	0,4749585076	-13,8336414924
Tue, 27 Oct 2015 09:58:12 +0000	14,3086000000	+13,8431648277
Sun, 25 Oct 2015 23:13:48 +0000	0,4654351723	+6,638783775
Sun, 25 Oct 2015 14:24:52 +0000	0,4653687844	0
Sun, 25 Oct 2015 02:47:14 +0000	0,4653687844	-0,0445993494
Tue, 20 Oct 2015 12:45:20 +0000	0,5099681338	+8,298479718
Mon, 19 Oct 2015 07:13:33 +0000	0,5098851490	+0,0140642634
Wed, 14 Oct 2015 11:37:16 +0000	0,4958208856	-14,4412791144
Wed, 14 Oct 2015 11:37:15 +0000	14,9371000000	+14,4484390427
Mon, 12 Oct 2015 11:10:54 +0000	0,4886609573	-0,0086436965
Sun, 11 Oct 2015 02:25:42 +0000	0,4973046538	-14,4844953462
Sun, 11 Oct 2015 02:25:41 +0000	14,9818000000	+14,4919971719
Fri, 09 Oct 2015 06:08:11 +0000	0,4898028281	-0,0040961296
Fri, 09 Oct 2015 01:42:55 +0000	0,4938989577	+0,0081192326
Sun, 04 Oct 2015 05:17:52 +0000	0,4857797252	-14,1488202748
Sun, 04 Oct 2015 05:17:51 +0000	14,6346000000	+14,1488202748
Sat, 03 Oct 2015 06:50:22 +0000	0,4857797252	0
Fri, 02 Oct 2015 22:51:58 +0000	0,4857797252	+5,31102702
Thu, 01 Oct 2015 16:12:29 +0000	0,4857266149	+0,0100179247
Tue, 29 Sep 2015 04:32:52 +0000	0,4757086902	-13,8554913098
Tue, 29 Sep 2015 04:32:51 +0000	14,3312000000	+13,8577982872
Sun, 27 Sep 2015 16:57:09 +0000	0,4734017128	0
Sat, 26 Sep 2015 19:31:57 +0000	0,4734017128	-0,0001128593
Fri, 25 Sep 2015 20:57:00 +0000	0,4735145721	-0,0152990772
Wed, 23 Sep 2015 13:38:23 +0000	0,4888136493	-14,2371863507
Wed, 23 Sep 2015 13:38:22 +0000	14,7260000000	+14,2326985328
Tue, 22 Sep 2015 20:02:47 +0000	0,4933014672	-14,3678985328
Tue, 22 Sep 2015 20:02:46 +0000	14,8612000000	+14,3694619664
Sun, 20 Sep 2015 14:33:12 +0000	0,4917380336	-14,3223619664
Sun, 20 Sep 2015 14:33:11 +0000	14,8141000000	+14,323908803
Fri, 18 Sep 2015 05:41:38 +0000	0,4901911970	+0,0159596362
Tue, 15 Sep 2015 20:25:25 +0000	0,4742315608	-0,0176923588
Tue, 15 Sep 2015 08:50:55 +0000	0,4919239195	-14,3277760805
Tue, 15 Sep 2015 08:50:53 +0000	14,8197000000	+14,3286523999
Sun, 13 Sep 2015 01:19:31 +0000	0,4910476001	-0,0100212441
Wed, 09 Sep 2015 06:27:17 +0000	0,5010688442	+0,0174732789
Sun, 06 Sep 2015 19:18:23 +0000	0,4835955653	+0,0006937529
Sat, 05 Sep 2015 09:39:15 +0000	0,4829018124	-14,0649981876
Sat, 05 Sep 2015 09:39:13 +0000	14,5479000000	+14,0669964615
Thu, 03 Sep 2015 23:23:53 +0000	0,4809035385	-14,0067964615
Thu, 03 Sep 2015 23:23:52 +0000	14,4877000000	+14,0123298878
Tue, 01 Sep 2015 03:53:34 +0000	0,4753701122	-13,8456298878
Tue, 01 Sep 2015 03:53:33 +0000	14,3210000000	+13,837059218
Sun, 30 Aug 2015 05:17:27 +0000	0,4839407820	0
Sat, 29 Aug 2015 23:46:08 +0000	0,4839407820	-0,0088329018
Sun, 23 Aug 2015 17:08:57 +0000	0,4927736839	-14,3525263161
Sun, 23 Aug 2015 17:08:56 +0000	14,8453000000	+14,3628828188
Fri, 14 Aug 2015 17:24:51 +0000	0,4824171812	-0,006970723
Sat, 08 Aug 2015 03:04:16 +0000	0,4893879041	-14,2539120959
Sat, 08 Aug 2015 03:04:15 +0000	14,7433000000	+14,2693339906
Tue, 04 Aug 2015 00:20:25 +0000	0,4739660094	-0,0012215362
Wed, 29 Jul 2015 08:09:22 +0000	0,4751875456	+0,0005808936
Tue, 28 Jul 2015 11:26:14 +0000	0,4746066521	-0,0194682334
Mon, 27 Jul 2015 22:33:01 +0000	0,4940748855	+0,0185421231
Sun, 26 Jul 2015 22:39:36 +0000	0,4755327624	-0,0010987187
Thu, 23 Jul 2015 18:54:21 +0000	0,4766314811	-13,8823685189
Thu, 23 Jul 2015 18:54:20 +0000	14,3590000000	+13,8850240324
Wed, 22 Jul 2015 20:31:33 +0000	0,4739759676	-13,8050240324
Wed, 22 Jul 2015 20:31:32 +0000	14,2790000000	+13,8068364204
Thu, 16 Jul 2015 17:31:10 +0000	0,4721635796	-13,7522364204
Thu, 16 Jul 2015 17:31:09 +0000	14,2244000000	+13,755562451
Thu, 16 Jul 2015 10:23:03 +0000	0,4688375490	-13,655362451
Thu, 16 Jul 2015 10:23:02 +0000	14,1242000000	+13,6506256788
Sun, 12 Jul 2015 04:04:41 +0000	0,4735743212	-0,0065026887
Mon, 06 Jul 2015 03:15:48 +0000	0,4800770099	-0,0021742017
Fri, 03 Jul 2015 04:17:50 +0000	0,4822512116	+0,0054139282
Thu, 02 Jul 2015 05:41:22 +0000	0,4768372834	-13,8883627166
Thu, 02 Jul 2015 05:41:21 +0000	14,3652000000	+13,8751814114
Mon, 22 Jun 2015 02:06:53 +0000	0,4900185886	-0,0101971719
Fri, 19 Jun 2015 05:21:38 +0000	0,5002157605	+0,0136725752
Sun, 14 Jun 2015 04:21:53 +0000	0,4865431853	0
Sat, 13 Jun 2015 19:22:36 +0000	0,4865431853	-0,014230233
Wed, 10 Jun 2015 22:17:59 +0000	0,5007734183	+0,0122784306
Sun, 31 May 2015 21:28:47 +0000	0,4884949877	+0,0109905065
Tue, 26 May 2015 09:14:05 +0000	0,4775044812	-13,9077955188
Tue, 26 May 2015 09:14:04 +0000	14,3853000000	+13,8928848105
Sat, 23 May 2015 14:44:10 +0000	0,4924151895	-14,3420848105
Sat, 23 May 2015 14:44:09 +0000	14,8345000000	+14,3420848105
Sat, 23 May 2015 09:53:20 +0000	0,4924151895	0
Sat, 23 May 2015 00:23:23 +0000	0,4924151895	-0,0064562172
Sun, 17 May 2015 00:16:46 +0000	0,4988714068	-0,0053309434
Sat, 09 May 2015 22:28:55 +0000	0,5042023501	+0,0105589856
Sat, 25 Apr 2015 19:13:49 +0000	0,4936433645	+0,0076511983
Tue, 14 Apr 2015 17:32:39 +0000	0,4859921662	+0,0043019319
Sat, 14 Mar 2015 20:19:37 +0000	0,4816902343	-0,0015866693
Fri, 13 Mar 2015 14:10:32 +0000	0,4832769037	-0,0011850229
Wed, 11 Mar 2015 20:47:50 +0000	0,4844619266	-14,1104380734
Wed, 11 Mar 2015 20:47:49 +0000	14,5949000000	+14,1026408219
Wed, 11 Mar 2015 00:32:15 +0000	0,4922591781	-14,3375408219
Wed, 11 Mar 2015 00:32:14 +0000	14,8298000000	+14,308921025
Fri, 27 Feb 2015 00:15:45 +0000	0,5208789750	-0,0092345482
Tue, 10 Feb 2015 04:26:18 +0000	0,5301135232	+0,0005111864
Fri, 06 Feb 2015 16:15:25 +0000	0,5296023369	-0,024284671
Wed, 14 Jan 2015 21:01:37 +0000	0,5538870079	-16,1325129921
Wed, 14 Jan 2015 21:01:36 +0000	16,6864000000	+16,1308765319
Sun, 11 Jan 2015 10:25:03 +0000	0,5555234681	+0,03084047
Sat, 03 Jan 2015 11:47:34 +0000	0,5246829981	-0,0068279891
Thu, 01 Jan 2015 05:15:57 +0000	0,5315109872	-0,0309865233
Fri, 26 Dec 2014 21:46:18 +0000	0,5624975105	-16,3833024895
Fri, 26 Dec 2014 21:46:17 +0000	16,9458000000	+16,3690357432
Sun, 21 Dec 2014 23:44:52 +0000	0,5767642568	-0,0003452168
Sun, 21 Dec 2014 10:43:46 +0000	0,5771094735	-16,8088905265
Sun, 21 Dec 2014 10:43:45 +0000	17,3860000000	+16,8088706101
Fri, 19 Dec 2014 16:39:36 +0000	0,5771293899	-0,0013709088
Wed, 17 Dec 2014 09:20:01 +0000	0,5785002987	+0,0039367988
Mon, 08 Dec 2014 09:17:35 +0000	0,5745635000	-0,0016132245
Fri, 05 Dec 2014 13:44:20 +0000	0,5761767244	-0,0072827458
Mon, 24 Nov 2014 18:15:23 +0000	0,5834594702	-0,0019584412
Mon, 17 Nov 2014 22:34:43 +0000	0,5854179114	-0,0004414791
Mon, 17 Nov 2014 16:26:09 +0000	0,5858593906	-17,0637406094
Mon, 17 Nov 2014 16:26:08 +0000	17,6496000000	+17,0664094005
Sun, 16 Nov 2014 17:20:21 +0000	0,5831905995	-0,0037177189
Fri, 14 Nov 2014 01:25:41 +0000	0,5869083184	-0,000474673
Thu, 13 Nov 2014 18:45:38 +0000	0,5873829914	+0,0034322512
Wed, 12 Nov 2014 03:57:05 +0000	0,5839507402	+0,0034056961
Fri, 07 Nov 2014 23:04:25 +0000	0,5805450441	-0,0059516697
Tue, 04 Nov 2014 14:16:14 +0000	0,5864967138	+0,0033326695
Sun, 26 Oct 2014 03:11:45 +0000	0,5831640443	0
Sat, 25 Oct 2014 23:59:24 +0000	0,5831640443	-16,9852359557
Sat, 25 Oct 2014 23:59:23 +0000	17,5684000000	+16,9887379141
Mon, 20 Oct 2014 09:50:51 +0000	0,5796620859	-16,8832379141
Mon, 20 Oct 2014 09:50:50 +0000	17,4629000000	+16,8829292106
Wed, 15 Oct 2014 20:10:38 +0000	0,5799707894	+0,0278264622
Tue, 07 Oct 2014 23:03:06 +0000	0,5521443272	+0,0027418177
Tue, 07 Oct 2014 02:42:24 +0000	0,5494025095	-0,0096992631
Wed, 01 Oct 2014 14:14:01 +0000	0,5591017726	-16,2843982274
Wed, 01 Oct 2014 14:14:00 +0000	16,8435000000	+16,2827783642
Mon, 22 Sep 2014 08:43:48 +0000	0,5607216358	-0,0033326695
Tue, 16 Sep 2014 18:28:59 +0000	0,5640543053	+0,0033924185
Tue, 16 Sep 2014 01:06:07 +0000	0,5606618867	+0,0011451902
Sun, 14 Sep 2014 15:14:02 +0000	0,5595166965	-0,0007767377
Fri, 12 Sep 2014 14:31:54 +0000	0,5602934342	+0,0034720839
Thu, 11 Sep 2014 23:12:27 +0000	0,5568213503	-0,0008630419
Thu, 11 Sep 2014 16:34:55 +0000	0,5576843922	-0,0022173538
Fri, 05 Sep 2014 13:26:26 +0000	0,5599017460	-0,006818031
Tue, 02 Sep 2014 14:49:20 +0000	0,5667197770	+0,000129456
Fri, 29 Aug 2014 07:58:51 +0000	0,5665903210	-16,502509679
Fri, 29 Aug 2014 07:58:50 +0000	17,0691000000	+16,509938478
Tue, 19 Aug 2014 20:22:39 +0000	0,5591615220	-16,286138478
Tue, 19 Aug 2014 20:22:38 +0000	16,8453000000	+16,288130114
Mon, 18 Aug 2014 15:34:35 +0000	0,5571698860	-16,228130114
Mon, 18 Aug 2014 15:34:34 +0000	16,7853000000	+16,233802954
Sat, 16 Aug 2014 01:57:09 +0000	0,5514970460	-0,00371108
Thu, 14 Aug 2014 17:30:21 +0000	0,5552081260	+0,007066985
Fri, 08 Aug 2014 10:58:46 +0000	0,5481411410	-15,965158859
Fri, 08 Aug 2014 10:58:40 +0000	16,5133000000	+15,962622844
Sun, 03 Aug 2014 11:44:31 +0000	0,5506771560	-16,039022844
Sun, 03 Aug 2014 11:44:30 +0000	16,5897000000	+16,041100783
Thu, 31 Jul 2014 01:00:32 +0000	0,5485992170	-15,978500783
Thu, 31 Jul 2014 01:00:29 +0000	16,5271000000	+15,974736593
Wed, 16 Jul 2014 16:29:10 +0000	0,5523634070	-0,00338578
Fri, 11 Jul 2014 15:03:13 +0000	0,5557491870	+0,001832305
Sun, 06 Jul 2014 20:53:51 +0000	0,5539168820	-16,133383118
Sun, 06 Jul 2014 20:53:50 +0000	16,6873000000	+16,129094463
Wed, 25 Jun 2014 04:29:08 +0000	0,5582055370	-16,258294463
Wed, 25 Jun 2014 04:29:07 +0000	16,8165000000	+16,262251178
Tue, 24 Jun 2014 09:53:43 +0000	0,5542488220	-16,143051178
Tue, 24 Jun 2014 09:53:42 +0000	16,6973000000	+16,141633798
Sat, 21 Jun 2014 20:11:50 +0000	0,5556662020	+0,003063799
Mon, 09 Jun 2014 12:37:46 +0000	0,5526024030	-16,095097597
Mon, 09 Jun 2014 12:37:44 +0000	16,6477000000	+16,094334137
Fri, 06 Jun 2014 13:02:40 +0000	0,5533658630	+0,001533559
Mon, 26 May 2014 12:37:20 +0000	0,5518323040	-0,011166435
Tue, 06 May 2014 10:41:16 +0000	0,5629987390	-16,397901261
Tue, 06 May 2014 10:41:15 +0000	16,9609000000	+16,410913278
Sun, 04 May 2014 08:45:47 +0000	0,5499867220	-16,018913278
Sun, 04 May 2014 08:45:46 +0000	16,5689000000	+16,023284917
Sun, 27 Apr 2014 10:54:53 +0000	0,5456150830	-15,891584917
Sun, 27 Apr 2014 10:54:52 +0000	16,4372000000	+15,872910018
Tue, 15 Apr 2014 01:01:20 +0000	0,5642899820	+0,009247826
Sat, 29 Mar 2014 06:11:31 +0000	0,5550421560	-0,001450575
Wed, 26 Mar 2014 15:30:06 +0000	0,5564927310	-0,000743543
Sat, 22 Mar 2014 03:50:16 +0000	0,5572362740	-16,230063726
Sat, 22 Mar 2014 03:50:15 +0000	16,7873000000	+16,225151026
Sun, 09 Mar 2014 13:16:43 +0000	0,5621489740	-16,373151026
Sun, 09 Mar 2014 13:16:42 +0000	16,9353000000	+16,373058083
Fri, 07 Mar 2014 00:13:59 +0000	0,5622419170	+0,007568213
Tue, 04 Mar 2014 10:15:18 +0000	0,5546737040	+0,001314479
Sun, 02 Mar 2014 08:16:39 +0000	0,5533592250	-16,117140775
Sun, 02 Mar 2014 08:16:38 +0000	16,6705000000	+16,117140775
Sat, 01 Mar 2014 01:17:35 +0000	0,5533592250	-16,117140775
Sat, 01 Mar 2014 01:17:34 +0000	16,6705000000	+16,116437064
Mon, 24 Feb 2014 09:47:37 +0000	0,5540629360	-16,137637064
Mon, 24 Feb 2014 09:47:36 +0000	16,6917000000	+16,141703319
Thu, 20 Feb 2014 02:10:34 +0000	0,5499966810	-16,019203319
Thu, 20 Feb 2014 02:10:33 +0000	16,5692000000	+16,014240829
Wed, 19 Feb 2014 17:19:17 +0000	0,5549591710	+0,00201487
Sun, 16 Feb 2014 21:03:54 +0000	0,5529443010	-16,105055699
Sun, 16 Feb 2014 21:03:53 +0000	16,6580000000	+16,108557658
Mon, 10 Feb 2014 13:26:04 +0000	0,5494423420	+0,005171612
Fri, 31 Jan 2014 00:30:17 +0000	0,5442707300	-0,004806479
Mon, 27 Jan 2014 05:09:07 +0000	0,5490772090	+0,009652792
Sun, 19 Jan 2014 05:41:37 +0000	0,5394244170	-0,013370511
Tue, 31 Dec 2013 13:54:10 +0000	0,5527949280	+0,00453097
Sun, 22 Dec 2013 16:54:04 +0000	0,5482639580	0
Sat, 21 Dec 2013 17:52:36 +0000	0,5482639580	-15,968736042
Sat, 21 Dec 2013 17:52:35 +0000	16,5170000000	+15,966283011
Wed, 18 Dec 2013 22:20:09 +0000	0,5507169890	-16,040183011
Wed, 18 Dec 2013 22:20:08 +0000	16,5909000000	+16,038951517
Mon, 16 Dec 2013 17:55:51 +0000	0,5519484830	+0,0003253
Tue, 10 Dec 2013 09:36:38 +0000	0,5516231830	+0,005659564
Sat, 07 Dec 2013 17:29:23 +0000	0,5459636190	0
Sat, 07 Dec 2013 12:18:43 +0000	0,5459636190	2,3236
Mon, 02 Dec 2013 02:43:49 +0000	0,5459868550	-15,902413145
Mon, 02 Dec 2013 02:43:48 +0000	16,4484000000	+15,897674663
Thu, 31 Oct 2013 02:58:04 +0000	0,5507253370	+0,003382062
Tue, 22 Oct 2013 11:44:30 +0000	0,5473432750	+0,006240696
Mon, 30 Sep 2013 18:07:09 +0000	0,5411025790	+0,001000591
Wed, 25 Sep 2013 17:48:32 +0000	0,5401019880	+0,001335118
Tue, 24 Sep 2013 16:14:13 +0000	0,5387668700	-0,001857339
Sat, 21 Sep 2013 02:57:41 +0000	0,5406242090	+0,009400499
Thu, 12 Sep 2013 05:20:56 +0000	0,5312237100	+0,006861178
Sun, 01 Sep 2013 16:06:33 +0000	0,5243625320	-0,005324093
Mon, 26 Aug 2013 09:08:30 +0000	0,5296866250	-0,000210061
Sat, 24 Aug 2013 02:19:43 +0000	0,5298966860	-0,004370061
Tue, 20 Aug 2013 09:06:35 +0000	0,5342667470	+0,002289757
Thu, 15 Aug 2013 19:59:26 +0000	0,5319769900	+0,001487724
Sun, 11 Aug 2013 03:08:26 +0000	0,5304892660	+0,002192352
Mon, 05 Aug 2013 03:42:14 +0000	0,5282969140	0
Sun, 04 Aug 2013 23:44:55 +0000	0,5282969140	0
Sat, 03 Aug 2013 08:17:45 +0000	0,5282969140	-0,002278474
Mon, 29 Jul 2013 03:11:30 +0000	0,5305753880	0
Sat, 27 Jul 2013 09:20:19 +0000	0,5305753880	+0,004081725
Wed, 24 Jul 2013 21:42:44 +0000	0,5264936630	+0,021789203
Mon, 08 Jul 2013 00:38:31 +0000	0,5047044600	-0,011244398
Thu, 04 Jul 2013 13:14:53 +0000	0,5159488580	+0,003259828
Thu, 27 Jun 2013 01:21:32 +0000	0,5126890300	-0,003150006
Mon, 24 Jun 2013 21:10:24 +0000	0,5158390360	-0,00027278
Mon, 24 Jun 2013 04:53:40 +0000	0,5161118160	-0,001186001
Sun, 23 Jun 2013 01:19:00 +0000	0,5172978170	-0,003895872
Mon, 10 Jun 2013 14:38:29 +0000	0,5211936890	+0,012780313
Sun, 02 Jun 2013 16:14:46 +0000	0,5084133760	+0,000825997
Thu, 30 May 2013 08:52:57 +0000	0,5075873790	-0,00113424
Sat, 25 May 2013 17:13:18 +0000	0,5087216190	+0,001966862
Thu, 23 May 2013 18:40:05 +0000	0,5067547570	+0,00212469
Tue, 21 May 2013 15:24:47 +0000	0,5046300670	-0,002551166
Thu, 16 May 2013 06:06:03 +0000	0,5071812330	-0,004954199
Tue, 14 May 2013 01:38:30 +0000	0,5121354320	+0,002149965
Sat, 04 May 2013 02:10:45 +0000	0,5099854670	+0,003621075
Tue, 30 Apr 2013 01:24:30 +0000	0,5063643920	-0,00847673
Wed, 17 Apr 2013 18:07:54 +0000	0,5148411220	+0,008200907
Sun, 14 Apr 2013 09:36:15 +0000	0,5066402150	+0,002338078
Fri, 05 Apr 2013 15:20:41 +0000	0,5043021370	+0,006762888
Sun, 31 Mar 2013 12:09:36 +0000	0,4975392490	-0,000800894
Tue, 19 Mar 2013 22:43:27 +0000	0,4983401430	-0,00550556
Mon, 18 Mar 2013 19:10:03 +0000	0,5038457030	-0,036599096
Tue, 26 Feb 2013 13:38:58 +0000	0,5404447990	+0,007142626
Tue, 26 Feb 2013 09:51:02 +0000	0,5333021730	-0,018165752
Mon, 25 Feb 2013 19:04:58 +0000	0,5514679250	-0,007611802
Thu, 21 Feb 2013 04:53:29 +0000	0,5590797270	-0,002870591
Mon, 18 Feb 2013 16:37:44 +0000	0,5619503180	0
Fri, 15 Feb 2013 14:42:32 +0000	0,5619503180	+0,000613863
Thu, 14 Feb 2013 23:51:26 +0000	0,5613364550	-0,005376778
Wed, 13 Feb 2013 10:45:08 +0000	0,5667132330	-0,003339351
Mon, 11 Feb 2013 22:17:12 +0000	0,5700525840	-0,000333462
Mon, 11 Feb 2013 15:44:54 +0000	0,5703860460	-0,003909103
Fri, 01 Feb 2013 16:53:27 +0000	0,5742951490	-0,002021773
Thu, 24 Jan 2013 21:26:44 +0000	0,5763169220	0
Thu, 24 Jan 2013 15:40:47 +0000	0,5763169220	+0,0040429
Thu, 24 Jan 2013 03:55:19 +0000	0,5722740220	-0,003511572
Sun, 20 Jan 2013 22:41:32 +0000	0,5757855940	0
Sat, 19 Jan 2013 12:23:41 +0000	0,5757855940	+0,00108705
Sun, 13 Jan 2013 17:45:05 +0000	0,5746985440	0
Fri, 11 Jan 2013 06:09:51 +0000	0,5746985440	+0,003107531
Sun, 23 Dec 2012 11:24:27 +0000	0,5715910130	+0,000692711
Sun, 16 Dec 2012 19:10:23 +0000	0,5708983020	+0,002510561
Wed, 12 Dec 2012 22:43:53 +0000	0,5683877410	+0,000886294
Sun, 02 Dec 2012 20:30:23 +0000	0,5675014470	0
Sat, 01 Dec 2012 19:42:42 +0000	0,5675014470	+5,8912
Sat, 24 Nov 2012 05:42:16 +0000	0,5674425350	+0,011891363
Mon, 12 Nov 2012 12:00:37 +0000	0,5555511720	+0,008269036
Sun, 11 Nov 2012 09:36:13 +0000	0,5472821360	-0,021016134
Sat, 27 Oct 2012 02:02:45 +0000	0,5682982700	+0,004611002
Wed, 24 Oct 2012 10:21:21 +0000	0,5636872680	+0,017715803
Tue, 04 Sep 2012 08:29:33 +0000	0,5459714650	-0,001668562
Wed, 29 Aug 2012 15:03:18 +0000	0,5476400270	+0,018514696
Wed, 15 Aug 2012 21:22:07 +0000	0,5291253310	-0,002601201
Tue, 14 Aug 2012 19:07:12 +0000	0,5317265320	+0,001369946
Mon, 13 Aug 2012 18:18:56 +0000	0,5303565860	-0,000108944
Sun, 12 Aug 2012 16:53:46 +0000	0,5304655300	0
Sat, 11 Aug 2012 13:21:53 +0000	0,5304655300	+0,000795029
Fri, 10 Aug 2012 13:16:10 +0000	0,5296705010	-0,081711442
Thu, 19 Jul 2012 12:43:51 +0000	0,6113819430	+0,016838889
Fri, 13 Jul 2012 00:38:03 +0000	0,5945430540	+0,013220294
Wed, 27 Jun 2012 23:12:41 +0000	0,5813227600	-0,008948788
Tue, 26 Jun 2012 00:55:44 +0000	0,5902715480	+0,000913074
Sun, 17 Jun 2012 16:29:26 +0000	0,5893584740	+0,017741058
Mon, 11 Jun 2012 00:17:15 +0000	0,5716174160	0
Sat, 09 Jun 2012 15:50:32 +0000	0,5716174160	-0,014676784
Mon, 04 Jun 2012 10:01:41 +0000	0,5862942000	+0,010674631
Sat, 02 Jun 2012 16:55:13 +0000	0,5756195690	+0,003451356
Sat, 26 May 2012 16:13:28 +0000	0,5721682130	-0,015896121
Thu, 24 May 2012 18:39:42 +0000	0,5880643340	-0,000691309
Thu, 24 May 2012 12:05:12 +0000	0,5887556430	-0,004193934
Wed, 23 May 2012 17:21:38 +0000	0,5929495770	+0,016737873
Mon, 21 May 2012 09:11:12 +0000	0,5762117040	-0,005412635
Fri, 18 May 2012 21:55:20 +0000	0,5816243390	-0,008469586
Wed, 16 May 2012 20:52:11 +0000	0,5900939250	+0,002879775
Fri, 11 May 2012 22:32:06 +0000	0,5872141500	0

Обратите внимание, что информация об обменного курса SKK в SCR обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 09:36:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Сейшельская рупия

Примечание: График курса обмена валют Словацкая крона/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Сейшельская рупия в течение 2159 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.