Обменный курс на сегодня для SKK/SGD является SKK за SGD, это означает, что с 100 Словацкая крона можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или SGD.

SKK в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 08:10:56 +0000	0,0562000000	+0,0024590453
Wed, 11 Apr 2018 10:12:24 +0000	0,0537409547	-0,0024590453
Thu, 08 Mar 2018 20:07:39 +0000	0,0562000000	0
Fri, 02 Mar 2018 14:29:01 +0000	0,0562000000	+0,0036042355
Mon, 30 Oct 2017 23:37:07 +0000	0,0525957645	6,306844586
Mon, 30 Oct 2017 06:27:06 +0000	0,0526588329	-1,5337411671
Mon, 30 Oct 2017 06:27:05 +0000	1,5864000000	+1,5338407489
Fri, 27 Oct 2017 20:02:30 +0000	0,0525592511	-0,0002655514
Fri, 27 Oct 2017 06:34:31 +0000	0,0528248025	1,9916351324
Fri, 27 Oct 2017 03:19:22 +0000	0,0528447188	5,3110270199
Thu, 26 Oct 2017 18:52:37 +0000	0,0528978291	-0,0003352586
Wed, 25 Oct 2017 09:03:27 +0000	0,0532330877	-0,0001062205
Thu, 19 Oct 2017 19:52:24 +0000	0,0533393082	-1,5535606918
Thu, 19 Oct 2017 19:52:23 +0000	1,6069000000	+1,5539822545
Wed, 18 Oct 2017 09:20:40 +0000	0,0529177455	+3,6513310761
Mon, 16 Oct 2017 07:03:34 +0000	0,0528812322	-1,5402187678
Mon, 16 Oct 2017 07:03:33 +0000	1,5931000000	+1,5402420036
Sat, 14 Oct 2017 06:44:20 +0000	0,0528579964	-0,0003584943
Wed, 11 Oct 2017 10:39:11 +0000	0,0532164907	+9,9581756623
Tue, 10 Oct 2017 02:23:35 +0000	0,0531169090	+1,327756755
Sun, 08 Oct 2017 20:57:00 +0000	0,0531036314	+5,6429662086
Mon, 02 Oct 2017 18:24:14 +0000	0,0530472018	-0,0001228175
Fri, 29 Sep 2017 08:15:48 +0000	0,0531700193	-1,5486299807
Fri, 29 Sep 2017 08:15:47 +0000	1,6018000000	+1,548683091
Fri, 29 Sep 2017 04:22:33 +0000	0,0531169090	-0,0001858859
Mon, 25 Sep 2017 06:49:15 +0000	0,0533027949	-1,5524972051
Mon, 25 Sep 2017 06:49:14 +0000	1,6058000000	+1,5524109009
Fri, 22 Sep 2017 15:23:18 +0000	0,0533890991	-1,5550109009
Fri, 22 Sep 2017 15:23:17 +0000	1,6084000000	+1,5547885016
Wed, 20 Sep 2017 08:48:02 +0000	0,0536114984	+0,000152692
Mon, 18 Sep 2017 15:42:35 +0000	0,0534588063	-1,5570411937
Mon, 18 Sep 2017 15:42:34 +0000	1,6105000000	+1,5572370378
Mon, 18 Sep 2017 06:04:55 +0000	0,0532629622	-0,0001360951
Fri, 15 Sep 2017 12:31:09 +0000	0,0533990573	+7,3026621523
Thu, 14 Sep 2017 08:24:21 +0000	0,0533260307	+7,3026621523
Wed, 13 Sep 2017 18:30:10 +0000	0,0532530040	9,6262364735
Wed, 13 Sep 2017 15:02:52 +0000	0,0533492664	-0,0001261369
Tue, 05 Sep 2017 08:12:49 +0000	0,0534754033	-1,5575245967
Tue, 05 Sep 2017 08:12:48 +0000	1,6110000000	+1,5576241785
Sun, 03 Sep 2017 06:03:47 +0000	0,0533758215	-0,0002389962
Thu, 31 Aug 2017 23:24:55 +0000	0,0536148178	-1,5615851822
Thu, 31 Aug 2017 23:24:54 +0000	1,6152000000	+1,5611802164
Tue, 29 Aug 2017 11:55:08 +0000	0,0540197836	+0,0003186616
Sun, 27 Aug 2017 08:52:07 +0000	0,0537011220	0
Sat, 26 Aug 2017 20:58:56 +0000	0,0537011220	+0,0003618137
Thu, 24 Aug 2017 22:00:41 +0000	0,0533393082	-1,5535606918
Thu, 24 Aug 2017 22:00:40 +0000	1,6069000000	+1,5536702317
Sun, 20 Aug 2017 14:43:03 +0000	0,0532297683	0
Sat, 19 Aug 2017 06:10:55 +0000	0,0532297683	3,3193918874
Wed, 09 Aug 2017 22:36:05 +0000	0,0532629622	+0,0001493726
Wed, 09 Aug 2017 06:52:37 +0000	0,0531135896	-1,5469864104
Wed, 09 Aug 2017 06:52:36 +0000	1,6001000000	+1,546923342
Fri, 04 Aug 2017 23:37:40 +0000	0,0531766580	3,6513310761
Tue, 01 Aug 2017 00:15:29 +0000	0,0532131713	+0,0003518555
Mon, 31 Jul 2017 09:34:40 +0000	0,0528613158	-1,5396386842
Mon, 31 Jul 2017 09:34:39 +0000	1,5925000000	+1,5395988515
Fri, 28 Jul 2017 13:25:57 +0000	0,0529011485	+0,0002124411
Wed, 26 Jul 2017 05:34:05 +0000	0,0526887074	-1,5346112926
Wed, 26 Jul 2017 05:34:04 +0000	1,5873000000	+1,5346245701
Tue, 25 Jul 2017 23:19:07 +0000	0,0526754299	5,6429662086
Sun, 23 Jul 2017 03:12:51 +0000	0,0527318595	0
Sat, 22 Jul 2017 01:42:23 +0000	0,0527318595	4,9790878311
Fri, 21 Jul 2017 19:07:09 +0000	0,0527816504	+9,958175662
Fri, 21 Jul 2017 08:37:57 +0000	0,0527716922	-1,5370283078
Fri, 21 Jul 2017 08:37:56 +0000	1,5898000000	+1,5370714599
Thu, 20 Jul 2017 21:09:51 +0000	0,0527285401	-1,5357714599
Thu, 20 Jul 2017 21:09:50 +0000	1,5885000000	+1,5362793268
Sun, 16 Jul 2017 21:33:28 +0000	0,0522206732	-0,0001261369
Mon, 10 Jul 2017 09:01:08 +0000	0,0523468101	+4,3152094536
Sun, 09 Jul 2017 06:15:01 +0000	0,0523036580	+0,0001493726
Tue, 04 Jul 2017 05:08:12 +0000	0,0521542853	4,6471486423
Sun, 02 Jul 2017 23:21:05 +0000	0,0522007568	9,958175663
Sun, 02 Jul 2017 12:24:28 +0000	0,0522107150	-1,520689285
Sun, 02 Jul 2017 12:24:27 +0000	1,5729000000	+1,521502536
Wed, 21 Jun 2017 11:40:28 +0000	0,0513974640	-1,497002536
Wed, 21 Jun 2017 11:40:27 +0000	1,5484000000	+1,4970523269
Mon, 19 Jun 2017 03:08:34 +0000	0,0513476731	6,9707229635
Sun, 18 Jun 2017 21:15:37 +0000	0,0514173803	+0,0002323574
Thu, 15 Jun 2017 20:17:37 +0000	0,0511850229	+3,319391887
Thu, 15 Jun 2017 09:32:04 +0000	0,0511817035	-1,4907182965
Thu, 15 Jun 2017 09:32:03 +0000	1,5419000000	+1,490595479
Thu, 15 Jun 2017 03:31:22 +0000	0,0513045210	+6,9707229637
Wed, 14 Jun 2017 19:16:34 +0000	0,0512348138	-1,4922651862
Wed, 14 Jun 2017 19:16:33 +0000	1,5435000000	+1,4920494257
Sat, 10 Jun 2017 15:52:03 +0000	0,0514505743	-0,0001726084
Thu, 01 Jun 2017 10:29:36 +0000	0,0516231826	-1,5035768174
Thu, 01 Jun 2017 10:29:35 +0000	1,5552000000	+1,5038456881
Mon, 29 May 2017 14:45:28 +0000	0,0513543119	-1,4957456881
Mon, 29 May 2017 14:45:27 +0000	1,5471000000	+1,4958087566
Sun, 28 May 2017 19:19:31 +0000	0,0512912434	0
Sun, 28 May 2017 12:38:28 +0000	0,0512912434	-1,4939087566
Sun, 28 May 2017 12:38:27 +0000	1,5452000000	+1,4936598022
Fri, 26 May 2017 07:00:40 +0000	0,0515401978	3,319391888
Thu, 25 May 2017 12:12:14 +0000	0,0515435172	-1,5012564828
Thu, 25 May 2017 12:12:13 +0000	1,5528000000	+1,501249844
Wed, 24 May 2017 16:25:43 +0000	0,0515501560	1,327756755
Sat, 20 May 2017 11:22:02 +0000	0,0515634336	+5,6429662086
Fri, 19 May 2017 16:07:23 +0000	0,0515070039	-1,5001929961
Fri, 19 May 2017 16:07:22 +0000	1,5517000000	+1,5002759809
Wed, 17 May 2017 03:39:35 +0000	0,0514240191	+0,0001194981
Tue, 16 May 2017 21:35:50 +0000	0,0513045210	+0,0003883689
Mon, 15 May 2017 21:01:40 +0000	0,0509161522	+0,0001062205
Thu, 11 May 2017 14:07:37 +0000	0,0508099316	-1,4798900684
Thu, 11 May 2017 14:07:36 +0000	1,5307000000	+1,4797274182
Wed, 10 May 2017 05:27:48 +0000	0,0509725818	-0,0003053841
Sun, 07 May 2017 01:13:24 +0000	0,0512779659	+0,0002522738
Fri, 05 May 2017 01:29:51 +0000	0,0510256921	-1,4861743079
Fri, 05 May 2017 01:29:50 +0000	1,5372000000	+1,4866722167
Mon, 01 May 2017 18:09:50 +0000	0,0505277833	8,962358096
Mon, 01 May 2017 12:54:01 +0000	0,0506174069	+7,6346013411
Sat, 29 Apr 2017 09:51:58 +0000	0,0505410609	-1,4720589391
Sat, 29 Apr 2017 09:51:57 +0000	1,5226000000	+1,4722249087
Fri, 28 Apr 2017 01:21:43 +0000	0,0503750913	-1,4672249087
Fri, 28 Apr 2017 01:21:42 +0000	1,5176000000	+1,4670655779
Wed, 26 Apr 2017 21:38:24 +0000	0,0505344221	+0,0002323574
Sun, 23 Apr 2017 23:16:12 +0000	0,0503020647	+0,0005775742
Fri, 21 Apr 2017 03:00:53 +0000	0,0497244905	-1,4482755095
Fri, 21 Apr 2017 03:00:52 +0000	1,4980000000	+1,4482389962
Thu, 20 Apr 2017 06:19:29 +0000	0,0497610038	+6,6387837748
Wed, 19 Apr 2017 02:15:56 +0000	0,0496946159	+0,0005410609
Mon, 17 Apr 2017 03:16:38 +0000	0,0491535551	-1,4316464449
Mon, 17 Apr 2017 03:16:37 +0000	1,4808000000	+1,4315070305
Fri, 14 Apr 2017 14:43:52 +0000	0,0492929695	+3,319391887
Thu, 13 Apr 2017 08:15:15 +0000	0,0492896501	-1,4356103499
Thu, 13 Apr 2017 08:15:14 +0000	1,4849000000	+1,4356136693
Wed, 12 Apr 2017 18:14:30 +0000	0,0492863307	-1,4355136693
Wed, 12 Apr 2017 18:14:29 +0000	1,4848000000	+1,4353642966
Mon, 10 Apr 2017 04:51:23 +0000	0,0494357034	+4,3152094536
Sat, 08 Apr 2017 20:54:24 +0000	0,0493925513	0
Sat, 08 Apr 2017 09:20:38 +0000	0,0493925513	0
Fri, 07 Apr 2017 22:15:04 +0000	0,0493925513	-1,4386074487
Fri, 07 Apr 2017 22:15:03 +0000	1,4880000000	+1,4383883689
Wed, 05 Apr 2017 12:28:02 +0000	0,0496116311	+5,6429662085
Wed, 05 Apr 2017 04:56:15 +0000	0,0495552015	+5,6429662086
Tue, 04 Apr 2017 08:54:53 +0000	0,0494987718	-0,0002124411
Thu, 30 Mar 2017 09:49:12 +0000	0,0497112129	-1,4478887871
Thu, 30 Mar 2017 09:49:11 +0000	1,4976000000	+1,4476298745
Wed, 29 Mar 2017 10:29:20 +0000	0,0499701255	-1,4554298745
Wed, 29 Mar 2017 10:29:19 +0000	1,5054000000	+1,4551875589
Tue, 21 Mar 2017 20:13:15 +0000	0,0502124411	+2,9874526987
Tue, 21 Mar 2017 17:07:28 +0000	0,0501825666	+0,0001427339
Sat, 18 Mar 2017 20:27:47 +0000	0,0500398327	+0,000152692
Thu, 16 Mar 2017 18:37:02 +0000	0,0498871407	+1,327756755
Tue, 14 Mar 2017 18:47:12 +0000	0,0498738631	+0,0002655514
Wed, 08 Mar 2017 22:40:43 +0000	0,0496083118	+0,0002190799
Wed, 01 Mar 2017 16:04:20 +0000	0,0493892319	+0,0001593308
Tue, 28 Feb 2017 14:10:35 +0000	0,0492299011	+1,6596959437
Tue, 28 Feb 2017 11:02:33 +0000	0,0492133041	3,9832702649
Sun, 26 Feb 2017 00:52:45 +0000	0,0492531368	0
Sat, 25 Feb 2017 02:28:04 +0000	0,0492531368	-0,0007003917
Mon, 20 Feb 2017 04:51:12 +0000	0,0499535285	-0,000507867
Fri, 03 Feb 2017 23:17:58 +0000	0,0504613955	-1,4697386045
Fri, 03 Feb 2017 23:17:57 +0000	1,5202000000	+1,4697485627
Fri, 03 Feb 2017 03:44:35 +0000	0,0504514373	-0,0003883689
Sun, 29 Jan 2017 18:06:53 +0000	0,0508398061	-1,4807601939
Sun, 29 Jan 2017 18:06:52 +0000	1,5316000000	+1,4807601939
Sun, 29 Jan 2017 09:03:57 +0000	0,0508398061	0
Sun, 29 Jan 2017 00:54:09 +0000	0,0508398061	0
Sat, 28 Jan 2017 11:33:19 +0000	0,0508398061	+0,0001128593
Fri, 27 Jan 2017 19:10:19 +0000	0,0507269468	+0,0001858859
Fri, 27 Jan 2017 04:44:39 +0000	0,0505410609	+0,0001029011
Thu, 19 Jan 2017 07:18:34 +0000	0,0504381597	+0,0001128593
Sun, 15 Jan 2017 05:46:06 +0000	0,0503253004	-1,4657746996
Sun, 15 Jan 2017 05:46:05 +0000	1,5161000000	+1,4657746996
Sat, 14 Jan 2017 05:44:50 +0000	0,0503253004	+0,000262232
Wed, 11 Jan 2017 15:13:15 +0000	0,0500630684	-0,000245635
Tue, 10 Jan 2017 23:00:49 +0000	0,0503087034	+0,000338578
Wed, 04 Jan 2017 15:01:01 +0000	0,0499701255	-0,0003253004
Mon, 02 Jan 2017 21:33:41 +0000	0,0502954259	-0,0001360951
Thu, 29 Dec 2016 19:35:36 +0000	0,0504315209	+0,0002257186
Mon, 26 Dec 2016 15:03:52 +0000	0,0502058023	+0,0001294563
Sun, 25 Dec 2016 14:19:18 +0000	0,0500763460	-1,458523654
Sun, 25 Dec 2016 14:19:17 +0000	1,5086000000	+1,458523654
Sun, 25 Dec 2016 04:14:57 +0000	0,0500763460	-1,458523654
Sun, 25 Dec 2016 04:14:56 +0000	1,5086000000	+1,458523654
Sat, 24 Dec 2016 04:43:32 +0000	0,0500763460	-0,0001394145
Fri, 23 Dec 2016 19:25:31 +0000	0,0502157605	+3,9832702648
Thu, 22 Dec 2016 07:31:47 +0000	0,0501759278	+0,0003584943
Tue, 20 Dec 2016 19:17:03 +0000	0,0498174334	-0,0002721901
Sun, 18 Dec 2016 23:57:52 +0000	0,0500896236	+2,9874526987
Sat, 17 Dec 2016 21:41:20 +0000	0,0500597491	-0,0001825666
Tue, 13 Dec 2016 11:28:54 +0000	0,0502423156	+0,0001726084
Sun, 11 Dec 2016 13:18:05 +0000	0,0500697072	0
Sat, 10 Dec 2016 07:09:00 +0000	0,0500697072	4,9790878311
Fri, 09 Dec 2016 10:59:15 +0000	0,0501194981	-1,4597805019
Fri, 09 Dec 2016 10:59:14 +0000	1,5099000000	+1,4597340304
Thu, 08 Dec 2016 23:59:59 +0000	0,0501659696	-0,0003950076
Wed, 07 Dec 2016 14:32:52 +0000	0,0505609772	-1,4726390228
Wed, 07 Dec 2016 14:32:51 +0000	1,5232000000	+1,4728581026
Fri, 02 Dec 2016 18:33:45 +0000	0,0503418974	6,3068445862
Thu, 01 Dec 2016 11:29:45 +0000	0,0504049658	+0,0001991635
Sun, 27 Nov 2016 08:54:24 +0000	0,0502058023	0
Sat, 26 Nov 2016 11:55:16 +0000	0,0502058023	+2,6555135099
Fri, 25 Nov 2016 21:01:28 +0000	0,0501792472	+5,6429662086
Thu, 24 Nov 2016 07:19:35 +0000	0,0501228175	-0,0001261369
Tue, 22 Nov 2016 09:30:48 +0000	0,0502489544	-1,4635510456
Tue, 22 Nov 2016 09:30:47 +0000	1,5138000000	+1,4637668061
Sat, 19 Nov 2016 14:40:41 +0000	0,0500331939	-0,0001825666
Tue, 25 Oct 2016 22:52:08 +0000	0,0502157605	-0,0006472814
Fri, 14 Oct 2016 04:06:27 +0000	0,0508630419	+0,0001659696
Thu, 13 Oct 2016 12:27:06 +0000	0,0506970723	-0,0002854677
Sat, 08 Oct 2016 08:41:17 +0000	0,0509825400	+0,0001394145
Sun, 02 Oct 2016 23:08:56 +0000	0,0508431255	-1,4808568745
Sun, 02 Oct 2016 23:08:55 +0000	1,5317000000	+1,4809896501
Mon, 26 Sep 2016 02:14:59 +0000	0,0507103499	+0,0001029011
Mon, 19 Sep 2016 01:16:17 +0000	0,0506074487	+1,327756755
Sat, 17 Sep 2016 09:23:41 +0000	0,0505941711	-0,0002655514
Wed, 14 Sep 2016 02:56:29 +0000	0,0508597225	+0,0002987453
Sat, 10 Sep 2016 21:52:56 +0000	0,0505609772	-1,4726390228
Sat, 10 Sep 2016 21:52:55 +0000	1,5232000000	+1,4728879772
Wed, 07 Sep 2016 03:57:35 +0000	0,0503120228	-0,0001958441
Fri, 02 Sep 2016 07:26:25 +0000	0,0505078670	+5,9749053973
Tue, 30 Aug 2016 20:11:23 +0000	0,0504481179	-0,0002058023
Fri, 26 Aug 2016 13:18:57 +0000	0,0506539202	+6,3068445862
Fri, 19 Aug 2016 19:38:19 +0000	0,0505908518	-1,4735091482
Fri, 19 Aug 2016 19:38:18 +0000	1,5241000000	+1,4742991635
Sun, 14 Aug 2016 11:52:21 +0000	0,0498008365	+0,0002423156
Mon, 08 Aug 2016 13:45:11 +0000	0,0495585209	-1,4434414791
Mon, 08 Aug 2016 13:45:10 +0000	1,4930000000	+1,443414924
Tue, 19 Jul 2016 00:32:15 +0000	0,0495850760	-1,444214924
Tue, 19 Jul 2016 00:32:14 +0000	1,4938000000	+1,4443211445
Fri, 15 Jul 2016 16:53:54 +0000	0,0494788555	9,2942972848
Mon, 11 Jul 2016 23:09:05 +0000	0,0495717984	-0,0001759278
Sun, 03 Jul 2016 13:46:28 +0000	0,0497477262	+4,9790878311
Mon, 27 Jun 2016 06:57:48 +0000	0,0496979353	-0,0005410609
Wed, 22 Jun 2016 17:08:46 +0000	0,0502389962	-0,0002854677
Sat, 18 Jun 2016 11:27:33 +0000	0,0505244639	-0,0004580761
Wed, 08 Jun 2016 17:48:02 +0000	0,0509825400	+2,6555135099
Tue, 07 Jun 2016 15:41:09 +0000	0,0509559849	-0,0002223993
Mon, 06 Jun 2016 17:16:41 +0000	0,0511783841	-1,4906216159
Mon, 06 Jun 2016 17:16:40 +0000	1,5418000000	+1,4906448516
Fri, 03 Jun 2016 20:48:47 +0000	0,0511551484	+0,0001128593
Mon, 30 May 2016 16:17:12 +0000	0,0510422891	-0,0004182434
Sat, 21 May 2016 02:07:31 +0000	0,0514605324	-1,4988394676
Sat, 21 May 2016 02:07:30 +0000	1,5503000000	+1,4987996349
Sun, 15 May 2016 05:15:20 +0000	0,0515003651	-1,4999996349
Sun, 15 May 2016 05:15:19 +0000	1,5515000000	+1,4998071101
Tue, 10 May 2016 18:04:16 +0000	0,0516928899	9,2942972848
Mon, 09 May 2016 19:35:24 +0000	0,0517858328	+0,0006406426
Mon, 02 May 2016 01:22:56 +0000	0,0511451902	+0,0006904335
Sat, 23 Apr 2016 11:29:05 +0000	0,0504547567	5,6429662086
Thu, 21 Apr 2016 10:15:42 +0000	0,0505111864	-1,4711888136
Thu, 21 Apr 2016 10:15:41 +0000	1,5217000000	+1,4708635132
Sun, 17 Apr 2016 06:12:14 +0000	0,0508364868	0
Sun, 17 Apr 2016 00:27:23 +0000	0,0508364868	7,9665405298
Fri, 15 Apr 2016 12:37:21 +0000	0,0509161522	-1,4829838478
Fri, 15 Apr 2016 12:37:20 +0000	1,5339000000	+1,4830834296
Fri, 15 Apr 2016 05:46:35 +0000	0,0508165704	-1,4800834296
Fri, 15 Apr 2016 05:46:34 +0000	1,5309000000	+1,4798178782
Sun, 03 Apr 2016 04:00:07 +0000	0,0510821218	-1,4878178782
Sun, 03 Apr 2016 04:00:06 +0000	1,5389000000	+1,4878178782
Sat, 02 Apr 2016 19:56:40 +0000	0,0510821218	+0,0001825666
Thu, 31 Mar 2016 14:56:36 +0000	0,0508995552	+4,3152094536
Tue, 29 Mar 2016 00:38:51 +0000	0,0508564031	-1,4812435969
Tue, 29 Mar 2016 00:38:50 +0000	1,5321000000	+1,4811606121
Mon, 28 Mar 2016 16:23:04 +0000	0,0509393879	-1,4836606121
Mon, 28 Mar 2016 16:23:03 +0000	1,5346000000	+1,4837435969
Sun, 27 Mar 2016 18:09:27 +0000	0,0508564031	0
Sat, 26 Mar 2016 21:55:44 +0000	0,0508564031	+0,0001294563
Wed, 23 Mar 2016 23:14:46 +0000	0,0507269468	-0,0001062205
Sat, 19 Mar 2016 00:16:47 +0000	0,0508331674	+0,0001062205
Mon, 14 Mar 2016 23:53:14 +0000	0,0507269468	-1,4774730532
Mon, 14 Mar 2016 23:53:13 +0000	1,5282000000	+1,4773435969
Sun, 13 Mar 2016 05:54:36 +0000	0,0508564031	-0,0004447985
Thu, 10 Mar 2016 18:19:22 +0000	0,0513012016	+0,0008829582
Wed, 09 Mar 2016 23:38:44 +0000	0,0504182434	-1,4684817566
Wed, 09 Mar 2016 23:38:43 +0000	1,5189000000	+1,4687074753
Sat, 05 Mar 2016 23:52:46 +0000	0,0501925247	-0,0002821483
Thu, 03 Mar 2016 23:12:16 +0000	0,0504746730	5,9749053973
Wed, 02 Mar 2016 12:02:29 +0000	0,0505344221	+4,6471486423
Tue, 01 Mar 2016 11:21:06 +0000	0,0504879506	-1,4705120494
Tue, 01 Mar 2016 11:21:05 +0000	1,5210000000	+1,4696689239
Thu, 25 Feb 2016 01:03:14 +0000	0,0513310761	-0,0005808936
Sun, 21 Feb 2016 22:20:00 +0000	0,0519119697	1,6596959437
Sat, 20 Feb 2016 16:34:51 +0000	0,0519285667	+9,958175662
Fri, 19 Feb 2016 08:39:28 +0000	0,0519186085	-1,5121813915
Fri, 19 Feb 2016 08:39:27 +0000	1,5641000000	+1,5121249618
Tue, 16 Feb 2016 05:07:35 +0000	0,0519750382	-0,0001593308
Mon, 15 Feb 2016 01:56:21 +0000	0,0521343690	9,6262364735
Sun, 14 Feb 2016 07:10:44 +0000	0,0522306313	0
Sun, 14 Feb 2016 00:43:16 +0000	0,0522306313	0
Sat, 13 Feb 2016 08:07:25 +0000	0,0522306313	+0,0003518555
Thu, 04 Feb 2016 16:43:51 +0000	0,0518787758	-1,5110212242
Thu, 04 Feb 2016 16:43:50 +0000	1,5629000000	+1,5107855474
Thu, 04 Feb 2016 08:13:13 +0000	0,0521144526	+0,0003883689
Tue, 02 Feb 2016 12:32:24 +0000	0,0517260838	-1,5065739162
Tue, 02 Feb 2016 12:32:23 +0000	1,5583000000	+1,5070419505
Fri, 29 Jan 2016 14:45:34 +0000	0,0512580495	-1,4929419505
Fri, 29 Jan 2016 14:45:33 +0000	1,5442000000	+1,4926631216
Tue, 26 Jan 2016 06:24:21 +0000	0,0515368784	+0,0002921065
Sun, 24 Jan 2016 09:46:06 +0000	0,0512447720	-0,0008331674
Tue, 19 Jan 2016 21:33:58 +0000	0,0520779393	+0,0001228175
Tue, 19 Jan 2016 00:21:22 +0000	0,0519551218	6,3068445862
Mon, 18 Jan 2016 15:37:32 +0000	0,0520181903	-0,0002821483
Sun, 17 Jan 2016 20:35:58 +0000	0,0523003386	+0,0003053841
Fri, 15 Jan 2016 06:15:34 +0000	0,0519949545	+0,0005443803
Wed, 13 Jan 2016 14:00:38 +0000	0,0514505743	-0,0008564031
Sat, 09 Jan 2016 22:26:46 +0000	0,0523069774	0
Sat, 09 Jan 2016 11:28:05 +0000	0,0523069774	+0,0014074222
Tue, 05 Jan 2016 22:45:20 +0000	0,0508995552	-0,0006306845
Mon, 04 Jan 2016 05:48:41 +0000	0,0515302397	+0,000660559
Sun, 03 Jan 2016 16:09:18 +0000	0,0508696807	0
Sat, 02 Jan 2016 16:21:18 +0000	0,0508696807	-1,4816303193
Sat, 02 Jan 2016 16:21:17 +0000	1,5325000000	+1,4816170418
Fri, 01 Jan 2016 18:53:38 +0000	0,0508829582	-0,0003916882
Thu, 31 Dec 2015 03:19:45 +0000	0,0512746465	3,9832702649
Wed, 30 Dec 2015 06:31:58 +0000	0,0513144792	+0,0001892053
Sat, 26 Dec 2015 09:05:28 +0000	0,0511252738	-1,4890747262
Sat, 26 Dec 2015 09:05:27 +0000	1,5402000000	+1,4890382128
Thu, 24 Dec 2015 19:01:30 +0000	0,0511617872	+0,0002091217
Mon, 21 Dec 2015 14:05:27 +0000	0,0509526655	+0,0001991635
Fri, 18 Dec 2015 11:33:54 +0000	0,0507535020	-0,0002323574
Thu, 17 Dec 2015 05:57:19 +0000	0,0509858594	-0,0002323574
Wed, 16 Dec 2015 09:32:26 +0000	0,0512182168	-0,0002821483
Mon, 14 Dec 2015 17:46:54 +0000	0,0515003651	+0,000398327
Wed, 09 Dec 2015 16:00:52 +0000	0,0511020381	-1,4883979619
Wed, 09 Dec 2015 16:00:51 +0000	1,5395000000	+1,4883780455
Wed, 09 Dec 2015 10:48:30 +0000	0,0511219545	+0,000262232
Tue, 08 Dec 2015 16:23:53 +0000	0,0508597225	-1,4813402775
Tue, 08 Dec 2015 16:23:52 +0000	1,5322000000	+1,4817020912
Sat, 05 Dec 2015 01:18:55 +0000	0,0504979088	-0,0001360951
Thu, 03 Dec 2015 21:26:43 +0000	0,0506340039	+0,000906194
Wed, 02 Dec 2015 21:46:48 +0000	0,0497278099	+9,6262364735
Tue, 01 Dec 2015 13:16:59 +0000	0,0496315475	-1,4455684525
Tue, 01 Dec 2015 13:16:58 +0000	1,4952000000	+1,4456182434
Tue, 01 Dec 2015 07:28:11 +0000	0,0495817566	+8,962358096
Tue, 01 Dec 2015 03:00:49 +0000	0,0494921330	-1,441507867
Tue, 01 Dec 2015 03:00:48 +0000	1,4910000000	+1,441398327
Mon, 30 Nov 2015 03:27:36 +0000	0,0496016730	9,9581756622
Sun, 29 Nov 2015 17:25:06 +0000	0,0497012547	0
Sat, 28 Nov 2015 16:30:08 +0000	0,0497012547	-1,4475987453
Sat, 28 Nov 2015 16:30:07 +0000	1,4973000000	+1,4475987453
Sat, 28 Nov 2015 08:31:16 +0000	0,0497012547	+0,0001194981
Thu, 26 Nov 2015 17:17:45 +0000	0,0495817566	3,319391887
Thu, 26 Nov 2015 05:20:05 +0000	0,0495850760	+3,6513310761
Thu, 26 Nov 2015 01:58:31 +0000	0,0495485627	-0,0003883689
Sun, 22 Nov 2015 16:53:25 +0000	0,0499369316	-0,0003319392
Thu, 19 Nov 2015 11:49:23 +0000	0,0502688707	-0,00049127
Sun, 15 Nov 2015 20:22:47 +0000	0,0507601407	-0,0001460532
Sat, 14 Nov 2015 04:06:08 +0000	0,0509061940	+0,0001626502
Thu, 12 Nov 2015 16:33:19 +0000	0,0507435438	+0,0001161787
Wed, 11 Nov 2015 16:51:33 +0000	0,0506273651	1,9916351324
Sun, 08 Nov 2015 18:30:22 +0000	0,0506472814	-0,0002024829
Fri, 06 Nov 2015 08:16:24 +0000	0,0508497643	-0,0002058023
Tue, 27 Oct 2015 09:58:18 +0000	0,0510555666	-1,4870444334
Tue, 27 Oct 2015 09:58:17 +0000	1,5381000000	+1,4869747262
Mon, 26 Oct 2015 21:19:38 +0000	0,0511252738	1,9916351324
Sun, 25 Oct 2015 21:42:37 +0000	0,0511451902	+2,3235743212
Sun, 25 Oct 2015 17:41:35 +0000	0,0511219545	-0,0001759278
Fri, 23 Oct 2015 09:00:53 +0000	0,0512978822	-1,4941021178
Fri, 23 Oct 2015 09:00:52 +0000	1,5454000000	+1,4932589922
Sun, 18 Oct 2015 04:04:32 +0000	0,0521410078	-1,5186589922
Sun, 18 Oct 2015 04:04:31 +0000	1,5708000000	+1,5186523534
Thu, 15 Oct 2015 13:48:30 +0000	0,0521476466	-0,0004282016
Fri, 09 Oct 2015 08:33:21 +0000	0,0525758481	9,2942972848
Wed, 07 Oct 2015 18:57:55 +0000	0,0526687911	-0,0003817301
Tue, 06 Oct 2015 08:54:21 +0000	0,0530505211	-0,0002655514
Sat, 03 Oct 2015 08:03:58 +0000	0,0533160725	+0,000338578
Fri, 25 Sep 2015 20:57:05 +0000	0,0529774945	+0,0005775742
Mon, 21 Sep 2015 20:24:12 +0000	0,0523999203	2,3235743212
Wed, 16 Sep 2015 01:28:59 +0000	0,0524231561	+0,0001161787
Wed, 09 Sep 2015 06:17:45 +0000	0,0523069774	2,65551351
Fri, 04 Sep 2015 12:44:20 +0000	0,0523335325	-0,0005145057
Wed, 02 Sep 2015 17:55:45 +0000	0,0528480382	-0,0003551749
Tue, 25 Aug 2015 13:23:17 +0000	0,0532032132	+0,0001858859
Sat, 22 Aug 2015 04:07:12 +0000	0,0530173272	+0,0012148974
Mon, 17 Aug 2015 19:30:00 +0000	0,0518024298	-1,5087975702
Mon, 17 Aug 2015 19:29:59 +0000	1,5606000000	+1,508711266
Mon, 17 Aug 2015 06:07:34 +0000	0,0518887340	+9,958175662
Sat, 15 Aug 2015 16:35:07 +0000	0,0518787758	+0,0005543384
Tue, 11 Aug 2015 11:22:41 +0000	0,0513244374	-1,4948755626
Tue, 11 Aug 2015 11:22:40 +0000	1,5462000000	+1,4950116577
Tue, 11 Aug 2015 07:54:37 +0000	0,0511883423	+0,0010090951
Thu, 06 Aug 2015 21:28:23 +0000	0,0501792472	+3,3193918874
Sun, 02 Aug 2015 01:25:05 +0000	0,0501460532	-1,4605539468
Sun, 02 Aug 2015 01:25:04 +0000	1,5107000000	+1,4607331939
Fri, 31 Jul 2015 08:26:50 +0000	0,0499668061	-1,4553331939
Fri, 31 Jul 2015 08:26:49 +0000	1,5053000000	+1,4551705437
Wed, 29 Jul 2015 09:49:51 +0000	0,0501294563	+0,0007070305
Wed, 22 Jul 2015 12:52:27 +0000	0,0494224258	-1,4394775742
Wed, 22 Jul 2015 12:52:26 +0000	1,4889000000	+1,4393613955
Wed, 22 Jul 2015 09:13:36 +0000	0,0495386045	-1,4428613955
Wed, 22 Jul 2015 09:13:35 +0000	1,4924000000	+1,4431700989
Fri, 17 Jul 2015 23:30:07 +0000	0,0492299011	-1,4338700989
Fri, 17 Jul 2015 23:30:06 +0000	1,4831000000	+1,4337340039
Thu, 16 Jul 2015 13:14:54 +0000	0,0493659961	-0,0006638784
Sat, 11 Jul 2015 15:56:05 +0000	0,0500298745	+0,0006140875
Thu, 09 Jul 2015 21:15:38 +0000	0,0494157870	-0,0002323574
Sat, 04 Jul 2015 00:25:22 +0000	0,0496481445	3,6513310761
Thu, 02 Jul 2015 06:23:22 +0000	0,0496846578	-0,0002655514
Wed, 24 Jun 2015 10:50:17 +0000	0,0499502091	+0,0002688707
Tue, 23 Jun 2015 21:19:48 +0000	0,0496813384	-0,0005974905
Sun, 21 Jun 2015 09:16:34 +0000	0,0502788289	-1,4644211711
Sun, 21 Jun 2015 09:16:33 +0000	1,5147000000	+1,4644211711
Sat, 20 Jun 2015 09:55:20 +0000	0,0502788289	3,3193918874
Wed, 17 Jun 2015 11:18:09 +0000	0,0503120228	+8,2984797186
Sat, 13 Jun 2015 19:22:31 +0000	0,0502290380	6,9707229637
Fri, 12 Jun 2015 07:19:10 +0000	0,0502987453	-0,0001360951
Wed, 10 Jun 2015 22:18:03 +0000	0,0504348403	-1,4689651597
Wed, 10 Jun 2015 22:18:02 +0000	1,5194000000	+1,4693103764
Sun, 07 Jun 2015 08:42:42 +0000	0,0500896236	-1,4589103764
Sun, 07 Jun 2015 08:42:41 +0000	1,5090000000	+1,4589103764
Sat, 06 Jun 2015 04:39:40 +0000	0,0500896236	0
Fri, 05 Jun 2015 23:24:12 +0000	0,0500896236	+0,0012912434
Sun, 31 May 2015 16:37:13 +0000	0,0487983801	-1,4213016199
Sun, 31 May 2015 16:37:12 +0000	1,4701000000	+1,4212485096
Sat, 23 May 2015 23:54:43 +0000	0,0488514904	-1,4228485096
Sat, 23 May 2015 23:54:42 +0000	1,4717000000	+1,4228485096
Sat, 23 May 2015 01:20:48 +0000	0,0488514904	-1,4228485096
Sat, 23 May 2015 01:20:47 +0000	1,4717000000	+1,4217697072
Sat, 16 May 2015 17:48:05 +0000	0,0499302928	+0,0004481179
Mon, 11 May 2015 23:11:23 +0000	0,0494821749	+0,0003087034
Tue, 05 May 2015 08:14:48 +0000	0,0491734714	-0,0003850495
Fri, 01 May 2015 11:25:01 +0000	0,0495585209	+0,0014406161
Sat, 25 Apr 2015 19:13:57 +0000	0,0481179048	0
Sat, 25 Apr 2015 07:32:58 +0000	0,0481179048	7,9665405297
Tue, 21 Apr 2015 18:04:09 +0000	0,0481975702	+3,6513310761
Mon, 20 Apr 2015 16:16:52 +0000	0,0481610569	1,327756755
Mon, 20 Apr 2015 00:17:50 +0000	0,0481743345	-1,4031256655
Mon, 20 Apr 2015 00:17:49 +0000	1,4513000000	+1,4032053309
Thu, 16 Apr 2015 14:36:36 +0000	0,0480946691	-1,4008053309
Thu, 16 Apr 2015 14:36:35 +0000	1,4489000000	+1,4007422625
Mon, 13 Apr 2015 06:20:40 +0000	0,0481577375	+0,0001925247
Fri, 10 Apr 2015 10:21:32 +0000	0,0479652128	-0,0008929164
Wed, 08 Apr 2015 03:35:17 +0000	0,0488581292	-0,000660559
Sun, 22 Mar 2015 18:42:02 +0000	0,0495186882	+0,0004481179
Thu, 19 Mar 2015 08:47:11 +0000	0,0490705703	-1,4292294297
Thu, 19 Mar 2015 08:47:10 +0000	1,4783000000	+1,4294285932
Wed, 18 Mar 2015 04:56:47 +0000	0,0488714068	+7,9665405298
Mon, 16 Mar 2015 13:51:04 +0000	0,0487917414	+0,0002887871
Thu, 12 Mar 2015 13:22:25 +0000	0,0485029543	-1,4126970457
Thu, 12 Mar 2015 13:22:24 +0000	1,4612000000	+1,4126638518
Thu, 12 Mar 2015 00:29:48 +0000	0,0485361482	-0,0010854411
Tue, 10 Mar 2015 08:26:39 +0000	0,0496215893	-0,0009725818
Mon, 02 Mar 2015 05:31:38 +0000	0,0505941711	-1,4736058289
Mon, 02 Mar 2015 05:31:37 +0000	1,5242000000	+1,4735527186
Sun, 01 Mar 2015 08:30:21 +0000	0,0506472814	0
Sun, 01 Mar 2015 04:12:28 +0000	0,0506472814	-1,4751527186
Sun, 01 Mar 2015 04:12:27 +0000	1,5258000000	+1,4751527186
Sat, 28 Feb 2015 03:31:52 +0000	0,0506472814	-1,4751527186
Sat, 28 Feb 2015 03:31:51 +0000	1,5258000000	+1,4751062471
Fri, 27 Feb 2015 11:28:10 +0000	0,0506937529	-1,4765062471
Fri, 27 Feb 2015 11:28:09 +0000	1,5272000000	+1,4760448516
Tue, 24 Feb 2015 00:07:20 +0000	0,0511551484	-1,4899448516
Tue, 24 Feb 2015 00:07:19 +0000	1,5411000000	+1,489871825
Thu, 19 Feb 2015 20:07:58 +0000	0,0512281750	-0,0002223993
Thu, 19 Feb 2015 05:34:21 +0000	0,0514505743	+0,0001062205
Tue, 17 Feb 2015 19:23:45 +0000	0,0513443537	-1,4954556463
Tue, 17 Feb 2015 19:23:44 +0000	1,5468000000	+1,4956714068
Tue, 17 Feb 2015 04:32:36 +0000	0,0511285932	-1,4891714068
Tue, 17 Feb 2015 04:32:35 +0000	1,5403000000	+1,4891083383
Sun, 15 Feb 2015 00:04:19 +0000	0,0511916617	0
Sat, 14 Feb 2015 01:05:06 +0000	0,0511916617	-1,4910083383
Sat, 14 Feb 2015 01:05:05 +0000	1,5422000000	+1,4913502357
Fri, 06 Feb 2015 16:38:24 +0000	0,0508497643	-0,0005178251
Mon, 19 Jan 2015 22:32:55 +0000	0,0513675895	8,6304189073
Mon, 19 Jan 2015 17:13:02 +0000	0,0514538936	+0,0005709354
Sun, 18 Jan 2015 21:34:15 +0000	0,0508829582	-0,0020347872
Sun, 04 Jan 2015 21:00:26 +0000	0,0529177455	-0,0004381597
Thu, 01 Jan 2015 15:38:12 +0000	0,0533559052	+0,0001228175
Thu, 01 Jan 2015 06:24:50 +0000	0,0532330877	-0,0001261369
Tue, 30 Dec 2014 16:09:17 +0000	0,0533592246	-0,0002688707
Sat, 27 Dec 2014 05:40:14 +0000	0,0536280953	+0,0001659696
Fri, 26 Dec 2014 15:01:03 +0000	0,0534621257	+8,6304189073
Sun, 21 Dec 2014 11:46:54 +0000	0,0533758215	-1,5546241785
Sun, 21 Dec 2014 11:46:53 +0000	1,6080000000	+1,5544648476
Fri, 19 Dec 2014 16:26:43 +0000	0,0535351524	-1,5592648476
Fri, 19 Dec 2014 16:26:42 +0000	1,6128000000	+1,5587470225
Tue, 09 Dec 2014 22:09:05 +0000	0,0540529775	-1,5743470225
Tue, 09 Dec 2014 22:09:04 +0000	1,6284000000	+1,5745395472
Mon, 08 Dec 2014 09:16:57 +0000	0,0538604528	8,2984797186
Sun, 07 Dec 2014 07:08:26 +0000	0,0539434376	-1,5711565624
Sun, 07 Dec 2014 07:08:25 +0000	1,6251000000	+1,5714387107
Mon, 17 Nov 2014 23:18:23 +0000	0,0536612893	+0,0002423156
Thu, 13 Nov 2014 11:04:02 +0000	0,0534189736	1,327756755
Wed, 12 Nov 2014 01:26:00 +0000	0,0534322512	-0,0001726084
Tue, 04 Nov 2014 14:16:23 +0000	0,0536048596	+0,0001161787
Thu, 30 Oct 2014 18:41:33 +0000	0,0534886809	-1,5579113191
Thu, 30 Oct 2014 18:41:32 +0000	1,6114000000	+1,5577652659
Sat, 25 Oct 2014 06:23:27 +0000	0,0536347341	-1,5621652659
Sat, 25 Oct 2014 06:23:26 +0000	1,6158000000	+1,5621121556
Wed, 15 Oct 2014 09:00:47 +0000	0,0536878444	+0,0002157605
Sun, 12 Oct 2014 14:45:33 +0000	0,0534720839	-0,0002755095
Wed, 08 Oct 2014 11:01:58 +0000	0,0537475934	+0,000229038
Tue, 07 Oct 2014 00:53:12 +0000	0,0535185554	+0,0001128593
Thu, 02 Oct 2014 10:04:25 +0000	0,0534056961	-0,0006970723
Mon, 22 Sep 2014 08:41:00 +0000	0,0541027684	-1,5757972316
Mon, 22 Sep 2014 08:40:59 +0000	1,6299000000	+1,5756213039
Mon, 15 Sep 2014 23:32:17 +0000	0,0542786961	5,3110270198
Sat, 13 Sep 2014 20:06:42 +0000	0,0543318064	+6,3068445862
Fri, 12 Sep 2014 19:15:55 +0000	0,0542687380	+8,6304189072
Thu, 11 Sep 2014 22:38:54 +0000	0,0541824338	-1,5781175662
Thu, 11 Sep 2014 22:38:53 +0000	1,6323000000	+1,5780511784
Thu, 11 Sep 2014 16:09:43 +0000	0,0542488216	-0,0003651331
Wed, 03 Sep 2014 00:45:15 +0000	0,0546139547	+3,65133
Fri, 29 Aug 2014 14:59:02 +0000	0,0545774414	-0,0001394145
Tue, 26 Aug 2014 15:08:38 +0000	0,0547168559	-1,5936831441
Tue, 26 Aug 2014 15:08:37 +0000	1,6484000000	+1,5934839806
Sun, 24 Aug 2014 12:55:17 +0000	0,0549160194	-1,5994839806
Sun, 24 Aug 2014 12:55:16 +0000	1,6544000000	+1,5993080528
Thu, 21 Aug 2014 19:15:04 +0000	0,0550919472	-1,6046080528
Thu, 21 Aug 2014 19:15:03 +0000	1,6597000000	+1,6044985129
Fri, 15 Aug 2014 05:23:43 +0000	0,0552014871	-1,6077985129
Fri, 15 Aug 2014 05:23:37 +0000	1,6630000000	+1,6077022505
Thu, 14 Aug 2014 17:30:33 +0000	0,0552977495	6,6387
Thu, 14 Aug 2014 10:50:01 +0000	0,0553043882	-0,000185886
Wed, 13 Aug 2014 00:29:03 +0000	0,0554902742	-0,0001659696
Fri, 08 Aug 2014 11:02:13 +0000	0,0556562438	-1,6210437562
Fri, 08 Aug 2014 11:02:03 +0000	1,6767000000	+1,6213325433
Fri, 25 Jul 2014 17:52:25 +0000	0,0553674567	-1,6126325433
Fri, 25 Jul 2014 17:52:24 +0000	1,6680000000	+1,6122773684
Mon, 21 Jul 2014 08:06:19 +0000	0,0557226316	+1,99163
Sat, 19 Jul 2014 20:30:51 +0000	0,0557027153	-0,0004514373
Tue, 15 Jul 2014 07:55:29 +0000	0,0561541526	-1,6355458474
Tue, 15 Jul 2014 07:55:28 +0000	1,6917000000	+1,6356719843
Fri, 11 Jul 2014 14:59:57 +0000	0,0560280157	-1,6318719843
Fri, 11 Jul 2014 14:59:56 +0000	1,6879000000	+1,6316728208
Sat, 05 Jul 2014 11:41:27 +0000	0,0562271792	-1,6376728208
Sat, 05 Jul 2014 11:41:24 +0000	1,6939000000	+1,6373375622
Wed, 25 Jun 2014 19:33:12 +0000	0,0565624378	+7,63461
Wed, 25 Jun 2014 03:52:18 +0000	0,0564860917	-1,6452139083
Wed, 25 Jun 2014 03:52:17 +0000	1,7017000000	+1,6455358893
Fri, 13 Jun 2014 02:49:24 +0000	0,0561641107	1,991645
Wed, 11 Jun 2014 14:54:32 +0000	0,0561840271	-1,6364159729
Wed, 11 Jun 2014 14:54:31 +0000	1,6926000000	+1,6359280223
Fri, 06 Jun 2014 12:17:10 +0000	0,0566719777	-1,6506280223
Fri, 06 Jun 2014 12:17:09 +0000	1,7073000000	+1,6505649539
Mon, 02 Jun 2014 12:11:49 +0000	0,0567350461	+3,98327
Thu, 29 May 2014 17:50:19 +0000	0,0566952134	-1,6513047866
Thu, 29 May 2014 17:50:17 +0000	1,7080000000	+1,651274912
Mon, 26 May 2014 12:37:24 +0000	0,0567250880	-0,0001394144
Sun, 18 May 2014 08:37:38 +0000	0,0568645024	-1,6562354976
Sun, 18 May 2014 08:37:37 +0000	1,7131000000	+1,655392372
Sat, 03 May 2014 04:23:55 +0000	0,0577076280	-1,680792372
Sat, 03 May 2014 04:23:54 +0000	1,7385000000	+1,6807956914
Fri, 02 May 2014 20:45:48 +0000	0,0577043086	-1,6806956914
Fri, 02 May 2014 20:45:47 +0000	1,7384000000	+1,680954604
Sat, 19 Apr 2014 03:48:58 +0000	0,0574453960	-1,673154604
Sat, 19 Apr 2014 03:48:57 +0000	1,7306000000	+1,6731512846
Sat, 29 Mar 2014 21:58:52 +0000	0,0574487154	3,65133
Fri, 28 Mar 2014 15:52:18 +0000	0,0574852287	-1,6743147713
Fri, 28 Mar 2014 15:52:17 +0000	1,7318000000	+1,6734749651
Sat, 22 Mar 2014 21:43:48 +0000	0,0583250349	-0,0001161787
Thu, 20 Mar 2014 17:14:32 +0000	0,0584412136	5,64296
Tue, 18 Mar 2014 12:34:28 +0000	0,0584976432	-1,7038023568
Tue, 18 Mar 2014 12:34:27 +0000	1,7623000000	+1,703888661
Sun, 09 Mar 2014 15:48:01 +0000	0,0584113390	-1,701288661
Sun, 09 Mar 2014 15:48:00 +0000	1,7597000000	+1,7015907256
Fri, 07 Mar 2014 00:14:03 +0000	0,0581092744	+6,97072
Thu, 06 Mar 2014 16:13:22 +0000	0,0580395672	+6,63879
Tue, 04 Mar 2014 14:33:31 +0000	0,0579731793	-1,6885268207
Tue, 04 Mar 2014 14:33:30 +0000	1,7465000000	+1,6885035849
Tue, 04 Mar 2014 10:10:26 +0000	0,0579964151	+4,64715
Mon, 03 Mar 2014 12:38:35 +0000	0,0579499436	-0,0002091217
Sat, 01 Mar 2014 10:51:41 +0000	0,0581590653	+0,0006273651
Mon, 10 Feb 2014 18:08:20 +0000	0,0575317002	+0,0001659696
Sat, 08 Feb 2014 00:25:13 +0000	0,0573657306	-1,6708342694
Sat, 08 Feb 2014 00:25:12 +0000	1,7282000000	+1,6712126801
Thu, 06 Feb 2014 11:38:11 +0000	0,0569873199	-0,0001560114
Mon, 03 Feb 2014 01:45:23 +0000	0,0571433313	-0,0002323575
Fri, 31 Jan 2014 06:36:08 +0000	0,0573756888	-0,0003319392
Wed, 29 Jan 2014 03:39:47 +0000	0,0577076280	-0,0001792471
Mon, 27 Jan 2014 16:04:39 +0000	0,0578868751	9,2943
Mon, 27 Jan 2014 08:16:35 +0000	0,0579798181	+0,0008497643
Sat, 04 Jan 2014 08:24:08 +0000	0,0571300538	-1,6639699462
Sat, 04 Jan 2014 08:24:07 +0000	1,7211000000	+1,6634388435
Wed, 01 Jan 2014 17:20:04 +0000	0,0576611565	-0,0002755095
Fri, 27 Dec 2013 16:46:32 +0000	0,0579366660	+0,0001360951
Fri, 27 Dec 2013 04:00:07 +0000	0,0578005709	-1,6834994291
Fri, 27 Dec 2013 04:00:06 +0000	1,7413000000	+1,6838180907
Sun, 22 Dec 2013 16:54:34 +0000	0,0574819093	0
Sun, 22 Dec 2013 09:00:31 +0000	0,0574819093	-1,6742180907
Sun, 22 Dec 2013 09:00:30 +0000	1,7317000000	+1,6742180907
Sat, 21 Dec 2013 18:39:00 +0000	0,0574819093	+0,0001759278
Wed, 18 Dec 2013 23:00:33 +0000	0,0573059815	-1,6690940185
Wed, 18 Dec 2013 23:00:32 +0000	1,7264000000	+1,6689214101
Wed, 18 Dec 2013 19:46:50 +0000	0,0574785899	3,31946
Tue, 17 Dec 2013 18:24:52 +0000	0,0574819093	+0,0001958441
Mon, 16 Dec 2013 17:56:07 +0000	0,0572860652	+5,31103
Fri, 13 Dec 2013 21:40:18 +0000	0,0572329549	+0,0003916882
Sat, 07 Dec 2013 17:33:13 +0000	0,0568412667	+0,0006546083
Thu, 17 Oct 2013 17:57:24 +0000	0,0561866584	+0,0002282045
Tue, 15 Oct 2013 09:22:01 +0000	0,0559584539	-0,0003632265
Mon, 30 Sep 2013 03:26:21 +0000	0,0563216804	+0,00016355
Wed, 25 Sep 2013 10:41:41 +0000	0,0561581304	+0,0003377115
Tue, 10 Sep 2013 02:26:31 +0000	0,0558204189	9,2575
Sun, 01 Sep 2013 08:01:25 +0000	0,0559129939	-0,0008495819
Mon, 26 Aug 2013 18:03:31 +0000	0,0567625758	7,23348
Wed, 21 Aug 2013 18:19:15 +0000	0,0568349106	+0,000768747
Sun, 04 Aug 2013 10:09:16 +0000	0,0560661636	+0,0001332185
Thu, 01 Aug 2013 14:40:14 +0000	0,0559329451	+0,0007711016
Tue, 23 Jul 2013 11:58:54 +0000	0,0551618435	+0,0005526833
Tue, 09 Jul 2013 11:06:58 +0000	0,0546091602	3,04777
Tue, 09 Jul 2013 00:22:51 +0000	0,0546396379	-0,0002919916
Thu, 04 Jul 2013 04:37:21 +0000	0,0549316295	+0,0002345022
Fri, 28 Jun 2013 21:47:52 +0000	0,0546971273	-0,0006283848
Wed, 26 Jun 2013 01:06:53 +0000	0,0553255121	-0,0002818186
Sat, 22 Jun 2013 21:31:15 +0000	0,0556073307	-0,0003410959
Tue, 18 Jun 2013 18:38:37 +0000	0,0559484266	+0,001929253
Wed, 22 May 2013 07:05:08 +0000	0,0540191736	+0,0005716856
Wed, 15 May 2013 01:33:44 +0000	0,0534474880	-0,0002210037
Thu, 25 Apr 2013 18:44:37 +0000	0,0536684917	+8,888785
Wed, 24 Apr 2013 23:08:00 +0000	0,0535796039	-0,0001278615
Sun, 14 Apr 2013 09:36:18 +0000	0,0537074654	1,914
Mon, 18 Mar 2013 21:09:56 +0000	0,0537076568	-0,0002517247
Fri, 15 Mar 2013 12:27:45 +0000	0,0539593815	+0,0001223244
Wed, 27 Feb 2013 14:20:15 +0000	0,0538370571	+0,0001189903
Wed, 27 Feb 2013 10:29:19 +0000	0,0537180668	-0,0011601327
Mon, 18 Feb 2013 16:37:44 +0000	0,0548781995	0
Fri, 15 Feb 2013 14:42:26 +0000	0,0548781995	5,4478
Fri, 15 Feb 2013 01:32:50 +0000	0,0548836473	-0,0003901267
Wed, 13 Feb 2013 10:45:01 +0000	0,0552737740	3,3835
Tue, 12 Feb 2013 12:13:05 +0000	0,0552771575	+0,0001706382
Mon, 11 Feb 2013 22:17:09 +0000	0,0551065193	0
Mon, 11 Feb 2013 15:45:01 +0000	0,0551065193	+0,000914832
Fri, 25 Jan 2013 08:28:07 +0000	0,0541916873	+3,704355
Tue, 22 Jan 2013 18:29:02 +0000	0,0541546438	-0,0001136414
Sat, 19 Jan 2013 10:46:15 +0000	0,0542682852	+0,0002254511
Wed, 16 Jan 2013 11:40:30 +0000	0,0540428341	+0,0001755863
Sun, 13 Jan 2013 17:44:58 +0000	0,0538672478	+0,0004080592
Fri, 21 Dec 2012 18:23:30 +0000	0,0534591886	+0,0001567016
Tue, 18 Dec 2012 18:48:31 +0000	0,0533024870	+0,0006169226
Sun, 02 Dec 2012 21:42:22 +0000	0,0526855644	+0,0011081261
Mon, 12 Nov 2012 15:48:49 +0000	0,0515774383	-0,0009136595
Thu, 01 Nov 2012 03:37:44 +0000	0,0524910978	+7,85202
Tue, 30 Oct 2012 19:13:42 +0000	0,0524125776	+0,0001171592
Tue, 30 Oct 2012 02:43:01 +0000	0,0522954184	9,6434
Mon, 29 Oct 2012 04:45:46 +0000	0,0523918524	+8,5929
Sat, 27 Oct 2012 20:22:58 +0000	0,0523832595	0
Sat, 27 Oct 2012 04:55:01 +0000	0,0523832595	3,22622
Fri, 26 Oct 2012 02:55:47 +0000	0,0524155217	-0,0001216237
Wed, 24 Oct 2012 20:56:53 +0000	0,0525371454	-0,0001871771
Wed, 24 Oct 2012 10:42:44 +0000	0,0527243225	-0,0001441585
Tue, 23 Oct 2012 22:46:38 +0000	0,0528684810	7,56587
Mon, 22 Oct 2012 20:51:20 +0000	0,0529441397	+0,0001627634
Sun, 21 Oct 2012 19:25:47 +0000	0,0527813763	0
Sat, 20 Oct 2012 22:05:33 +0000	0,0527813763	8,37746
Fri, 19 Oct 2012 18:47:19 +0000	0,0528651509	6,96568
Thu, 18 Oct 2012 01:25:44 +0000	0,0529348077	+0,0001148992
Wed, 17 Oct 2012 03:22:02 +0000	0,0528199085	+0,0002485441
Mon, 15 Oct 2012 22:59:29 +0000	0,0525713644	+1,43917
Sun, 14 Oct 2012 19:46:58 +0000	0,0525569727	0
Sat, 13 Oct 2012 18:45:42 +0000	0,0525569727	0
Sat, 13 Oct 2012 01:09:18 +0000	0,0525569727	+4,34206
Thu, 11 Oct 2012 18:41:59 +0000	0,0525135521	+2,65599
Wed, 10 Oct 2012 19:01:50 +0000	0,0524869922	-0,000262868
Tue, 09 Oct 2012 20:28:20 +0000	0,0527498602	-0,0001862197
Mon, 08 Oct 2012 18:13:50 +0000	0,0529360799	-0,0002323573
Mon, 08 Oct 2012 00:50:07 +0000	0,0531684372	0
Sat, 06 Oct 2012 01:04:42 +0000	0,0531684372	+0,0003558662
Fri, 05 Oct 2012 00:30:22 +0000	0,0528125710	+1,01886
Thu, 04 Oct 2012 00:49:06 +0000	0,0528023824	+2,94329
Wed, 03 Oct 2012 01:42:56 +0000	0,0527729495	+0,0002096972
Mon, 01 Oct 2012 22:43:08 +0000	0,0525632523	+0,0002438243
Mon, 01 Oct 2012 00:23:31 +0000	0,0523194280	-0,0003138915
Fri, 28 Sep 2012 17:42:11 +0000	0,0526333195	+0,0001089136
Thu, 27 Sep 2012 18:37:07 +0000	0,0525244059	7,37306
Wed, 26 Sep 2012 17:57:48 +0000	0,0525981365	+8,9283
Tue, 25 Sep 2012 18:15:47 +0000	0,0525892082	5,4045
Mon, 24 Sep 2012 20:38:32 +0000	0,0525946127	-0,0002218617
Sun, 23 Sep 2012 19:19:53 +0000	0,0528164744	-0,0001074346
Fri, 21 Sep 2012 21:33:51 +0000	0,0529239090	+0,0002236908
Thu, 20 Sep 2012 17:37:45 +0000	0,0527002182	-0,0001387353
Wed, 19 Sep 2012 20:35:33 +0000	0,0528389535	-0,0003065291
Tue, 18 Sep 2012 19:26:20 +0000	0,0531454826	5,26953
Mon, 17 Sep 2012 18:46:13 +0000	0,0531981779	+7,883145
Sun, 16 Sep 2012 05:58:11 +0000	0,0531193465	+0,0002805832
Fri, 14 Sep 2012 10:15:35 +0000	0,0528387633	+0,0003572
Sun, 09 Sep 2012 15:42:50 +0000	0,0524815633	+0,0003793436
Thu, 30 Aug 2012 04:57:44 +0000	0,0521022197	-0,0006460963
Tue, 03 Jul 2012 13:54:17 +0000	0,0527483160	-0,000172763
Wed, 27 Jun 2012 16:49:20 +0000	0,0529210790	-0,0002553252
Tue, 26 Jun 2012 06:30:49 +0000	0,0531764042	-0,0001407518
Mon, 25 Jun 2012 04:37:47 +0000	0,0533171560	+4,02997
Sat, 16 Jun 2012 15:11:30 +0000	0,0532768563	0
Sat, 16 Jun 2012 03:47:24 +0000	0,0532768563	4,11327
Sun, 10 Jun 2012 15:33:28 +0000	0,0533179890	0
Sun, 10 Jun 2012 12:08:07 +0000	0,0533179890	0
Sat, 09 Jun 2012 08:47:05 +0000	0,0533179890	+4,53358
Sat, 02 Jun 2012 03:36:05 +0000	0,0532726532	+7,36319
Sat, 26 May 2012 12:02:29 +0000	0,0531990213	-0,0004650727
Thu, 24 May 2012 00:33:15 +0000	0,0536640940	-0,0001214525
Tue, 22 May 2012 16:33:41 +0000	0,0537855465	6,074445
Tue, 22 May 2012 00:46:13 +0000	0,0538462909	7,24843
Mon, 21 May 2012 21:11:14 +0000	0,0539187752	1,69398
Mon, 21 May 2012 00:43:51 +0000	0,0539357150	0
Sat, 19 May 2012 23:02:26 +0000	0,0539357150	0
Sat, 19 May 2012 07:42:03 +0000	0,0539357150	+0,000225246
Fri, 11 May 2012 03:56:02 +0000	0,0537104690	-0,00034752
Sat, 05 May 2012 17:26:16 +0000	0,0540579890	-0,0002128486
Wed, 02 May 2012 03:11:46 +0000	0,0542708376	0

Обратите внимание, что информация об обменного курса SKK в SGD обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 08:10:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Сингапурский доллар

Примечание: График курса обмена валют Словацкая крона/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Сингапурский доллар в течение 2204 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.