Дата | Обменный курс | Вариация |
---|---|---|
194,6206000000 | -118,2879241984 | |
312,9085241984 | -0,8423222466 | |
313,7508464449 | -9 138,3071535551 | |
9 452,0580000000 | +9 136,8738998871 | |
315,1841001129 | +15,6800039833 | |
299,5040961296 | +0,0979286995 | |
299,4061674301 | -2,0088793733 | |
301,4150468034 | +1,4804355042 | |
299,9346112992 | -0,3103498639 | |
300,2449611631 | -8 744,9347388369 | |
9 045,1797000000 | +8 746,0088741353 | |
299,1708258647 | +0,4112925712 | |
298,7595332935 | -0,7216424351 | |
299,4811757286 | +0,7103631415 | |
298,7708125871 | -8 701,9986874129 | |
9 000,7695000000 | +8 701,7005894244 | |
299,0689105756 | -8 710,6810894244 | |
9 009,7500000000 | +8 708,7946756954 | |
300,9553243046 | -0,0979286995 | |
301,0532530041 | +5,5832237934 | |
295,4700292107 | -3,8468299808 | |
299,3168591914 | +0,0437927372 | |
299,2730664542 | +1,425038173 | |
297,8480282812 | -8 675,1216717188 | |
8 972,9697000000 | +8 672,2858919936 | |
300,6838080064 | +0,9998041559 | |
299,6840038505 | +0,1779326827 | |
299,5060711678 | -2,8639812786 | |
302,3700524464 | +4,1323175994 | |
298,2377348470 | -2,3823441546 | |
300,6200790015 | -8 755,8604209985 | |
9 056,4805000000 | +8 754,8579912036 | |
301,6225087964 | +3,8996049924 | |
297,7229038040 | -0,0577640576 | |
297,7806678617 | +0,5689636859 | |
297,2117041758 | -8 656,5880958242 | |
8 953,7998000000 | +8 656,5880958242 | |
297,2117041758 | -8 656,5880958242 | |
8 953,7998000000 | +8 653,7387364668 | |
300,0610635332 | +0,0812985461 | |
299,9797649871 | -8 737,2106350129 | |
9 037,1904000000 | +8 742,397184837 | |
294,7932151630 | 0 | |
294,7932151630 | +0,5825798314 | |
294,2106353316 | -0,9483635398 | |
295,1589988714 | +0,0036646087 | |
295,1553342628 | -0,3482108478 | |
295,5035451105 | +1,201626502 | |
294,3019186085 | -0,2406559118 | |
294,5425745204 | +0,2144293965 | |
294,3281451238 | +0,0099515369 | |
294,3181935869 | +2,0560147381 | |
292,2621788488 | -0,3707760738 | |
292,6329549227 | +1,2381597291 | |
291,3947951935 | +3,8544513045 | |
287,5403438890 | +0,1201653057 | |
287,4201785833 | 0 | |
287,4201785833 | +0,7608013012 | |
286,6593772821 | -8 349,2410227179 | |
8 635,9004000000 | +8 350,7795807741 | |
285,1208192259 | +4,4529443006 | |
280,6678749253 | -0,5582984797 | |
281,2261734050 | -8 190,993526595 | |
8 472,2197000000 | +8 192,8593534555 | |
279,3603465445 | -1,8459237868 | |
281,2062703313 | -0,018575317 | |
281,2248456483 | +4,418422625 | |
276,8064230233 | -3,7645289783 | |
280,5709520016 | -1,7127929363 | |
282,2837449379 | -8 221,7963550621 | |
8 504,0801000000 | +8 223,897523488 | |
280,1825765120 | 0 | |
280,1825765120 | 0 | |
280,1825765120 | +4,7842362079 | |
275,3983403041 | -8 021,2520596959 | |
8 296,6504000000 | +8 023,9869265883 | |
272,6634734117 | +1,3456681936 | |
271,3178052181 | -7 902,4023947819 | |
8 173,7202000000 | +7 902,3675478059 | |
271,3526521941 | 0 | |
271,3526521941 | +1,4774679679 | |
269,8751842263 | +0,0594038372 | |
269,8157803890 | -0,0965843457 | |
269,9123647348 | -0,351533559 | |
270,2638982938 | -2,7647082255 | |
273,0286065193 | +1,6152061342 | |
271,4134003851 | +0,1792438425 | |
271,2341565425 | +0,0398393414 | |
271,1943172011 | -7 898,8056827989 | |
8 170,0000000000 | +7 899,4752008232 | |
270,5247991768 | -1,740021908 | |
272,2648210848 | +5,240327292 | |
267,0244937927 | -7 777,3554062073 | |
8 044,3799000000 | +7 777,5074376751 | |
266,8724623249 | +2,5243908916 | |
264,3480714333 | -7 699,4019285667 | |
7 963,7500000000 | +7 699,9695478988 | |
263,7804521012 | +0,0172608378 | |
263,7631912634 | -1,7377049725 | |
265,5008962358 | +0,2091150501 | |
265,2917811857 | -0,3010622054 | |
265,5928433911 | -0,2253867092 | |
265,8182301003 | -7 742,2217698998 | |
8 008,0400000000 | +7 742,5241598619 | |
265,5158401381 | -2,2306213902 | |
267,7464615283 | -7 798,3834384718 | |
8 066,1299000000 | +7 796,861155394 | |
269,2687446060 | -1,104023103 | |
270,3727677090 | -7 874,877232291 | |
8 145,2500000000 | +7 874,877232291 | |
270,3727677090 | -0,1370875656 | |
270,5098552745 | +1,6928898626 | |
268,8169654119 | +9,1767908119 | |
259,6401746000 | +0,7690997809 | |
258,8710748191 | -8,4096826661 | |
267,2807574852 | -7 784,8193425148 | |
8 052,1001000000 | +7 784,5660762331 | |
267,5340237669 | +0,8484398858 | |
266,6855838810 | +2,7046405099 | |
263,9809433712 | -7 688,7089566288 | |
7 952,6899000000 | +7 688,8696085574 | |
263,8202914426 | -7 684,0298085574 | |
7 947,8501000000 | +7 680,4800541924 | |
267,3700458076 | +2,4287957246 | |
264,9412500830 | +2,9708557392 | |
261,9703943438 | +0,1045575251 | |
261,8658368187 | -7 627,1043631813 | |
7 888,9702000000 | +7 627,2341547235 | |
261,7360452765 | +0,0902974175 | |
261,6457478590 | -7 620,694052141 | |
7 882,3398000000 | +7 621,1328657903 | |
261,2069342097 | -7 607,9131657903 | |
7 869,1201000000 | +7 608,2776350196 | |
260,8424649804 | -4,711544845 | |
265,5540098254 | -7 734,5260901746 | |
8 000,0801000000 | +7 734,4225218283 | |
265,6575781717 | -1,4615216092 | |
267,1190997809 | +3,6546537874 | |
263,4644459935 | 0 | |
263,4644459935 | +1,208580628 | |
262,2558653655 | -0,3588129855 | |
262,6146783509 | -7 648,9151216491 | |
7 911,5298000000 | +7 648,9151216491 | |
262,6146783509 | 0 | |
262,6146783509 | -7 648,9151216491 | |
7 911,5298000000 | +7 648,9151216491 | |
262,6146783509 | -0,7306047932 | |
263,3452831441 | +4,6985925778 | |
258,6466905663 | -7 533,3435094337 | |
7 791,9902000000 | +7 533,4726370975 | |
258,5175629025 | -7 529,5825370975 | |
7 788,1001000000 | +7 528,9030675364 | |
259,1970324637 | 0 | |
259,1970324637 | +67,8078669588 | |
191,3891655049 | -1,8897364403 | |
193,2789019452 | +1,1833764854 | |
192,0955254597 | +0,2605589856 | |
191,8349664741 | -5 587,3852335259 | |
5 779,2202000000 | +5 587,3852335259 | |
191,8349664741 | -5 587,3852335259 | |
5 779,2202000000 | +5 587,468556901 | |
191,7516430990 | -0,6917546306 | |
192,4433977295 | -0,0451570072 | |
192,4885547368 | +0,230365797 | |
192,2581889398 | -2,8211445263 | |
195,0793334661 | +0,218744606 | |
194,8605888601 | -1,3310794662 | |
196,1916683264 | -0,0345083981 | |
196,2261767244 | -2,8583383124 | |
199,0845150369 | -0,3710980548 | |
199,4556130917 | +1,5853349266 | |
197,8702781650 | -5 763,169721835 | |
5 961,0400000000 | +5 764,6242727212 | |
196,4157272788 | -1,3038504946 | |
197,7195777734 | -5 758,7804222266 | |
5 956,5000000000 | +5 759,5053707761 | |
196,9946292239 | -5 737,6655707761 | |
5 934,6602000000 | +5 736,0065420301 | |
198,6536579699 | +2,2107183164 | |
196,4429396535 | +0,3976598287 | |
196,0452798247 | -1,5279061276 | |
197,5731859523 | -5 754,5166140477 | |
5 952,0898000000 | +5 754,5806650335 | |
197,5091349665 | -2,0586868486 | |
199,5678218150 | -6,8601838943 | |
206,4280057094 | -6 012,4220942906 | |
6 218,8501000000 | +6 010,6352623183 | |
208,2148376817 | +2,2186948151 | |
205,9961428666 | 0 | |
205,9961428666 | 0 | |
205,9961428666 | +1,8336221204 | |
204,1625207462 | +0,2974175131 | |
203,8651032331 | 0 | |
203,8651032331 | -1,6676558455 | |
205,5327590785 | -1,3480150037 | |
206,8807740822 | +0,2107847042 | |
206,6699893780 | -3,2473644028 | |
209,9173537808 | +1,1880103565 | |
208,7293434243 | -1,3284206333 | |
210,0577640576 | -0,4212275111 | |
210,4789915687 | 0 | |
210,4789915687 | +0,6044579433 | |
209,8745336254 | -6 112,8056663746 | |
6 322,6802000000 | +6 113,0327260572 | |
209,6474739428 | +0,4255394012 | |
209,2219345416 | -0,0391754631 | |
209,2611100047 | -6 094,9390899954 | |
6 304,2002000000 | +6 093,7491012813 | |
210,4510987187 | -0,1211710815 | |
210,5722698002 | -1,1438624444 | |
211,7161322446 | +0,4033193919 | |
211,3128128527 | -6 154,6969871473 | |
6 366,0098000000 | +6 153,5481356569 | |
212,4616643431 | -6 188,1584356569 | |
6 400,6201000000 | +6 187,4308282746 | |
213,1892717254 | +8,9713204541 | |
204,2179512713 | -5 948,0520487287 | |
6 152,2700000000 | +5 947,9099853947 | |
204,3600146053 | +0,7392285733 | |
203,6207860320 | -5 930,659013968 | |
6 134,2798000000 | +5 930,081104521 | |
204,1986954790 | -1,374224922 | |
205,5729204010 | -5 987,516879599 | |
6 193,0898000000 | +5 987,4156281883 | |
205,6741718117 | 0 | |
205,6741718117 | +1,7387074288 | |
203,9354643829 | +0,277155945 | |
203,6583084379 | +1,5465179579 | |
202,1117904800 | -5 886,70800952 | |
6 088,8198000000 | +5 886,70800952 | |
202,1117904800 | -1,8485693421 | |
203,9603598221 | +0,6910940716 | |
203,2692657505 | -0,0219146253 | |
203,2911803758 | -0,7710947354 | |
204,0622751112 | +0,6930857067 | |
203,3691894045 | -0,142401912 | |
203,5115913165 | -1,4120560313 | |
204,9236473478 | +18,7207063666 | |
186,2029409812 | +0,4862875921 | |
185,7166533891 | +0,1928599881 | |
185,5237934011 | -5 403,5660065989 | |
5 589,0898000000 | +5 404,6136066786 | |
184,4761933214 | +36,4894210981 | |
147,9867722233 | -4 310,2627277767 | |
4 458,2495000000 | +4 310,9716469827 | |
147,2778530173 | -0,3817134701 | |
147,6595664874 | +0,9363838545 | |
146,7231826329 | -0,1768771161 | |
146,9000597491 | -0,4516862511 | |
147,3517460001 | -1,6666301534 | |
149,0183761535 | +0,2326495386 | |
148,7857266149 | -4 333,5330733851 | |
4 482,3188000000 | +4 336,4710405895 | |
145,8477594105 | -0,9716357963 | |
146,8193952068 | -1,6631481113 | |
148,4825433181 | +0,2162650202 | |
148,2662782978 | -0,0718681537 | |
148,3381464516 | -1,1967934674 | |
149,5349399190 | -0,3987651862 | |
149,9337051052 | -4 366,9690948948 | |
4 516,9028000000 | +4 367,7469313151 | |
149,1558686849 | +0,1366162119 | |
149,0192524730 | -0,4513908252 | |
149,4706432982 | -0,9585905862 | |
150,4292338844 | -4 381,4018661157 | |
4 531,8311000000 | +4 381,5811597491 | |
150,2499402510 | -4 376,179759749 | |
4 526,4297000000 | +4 376,4740470756 | |
149,9556529244 | -4 367,6083470756 | |
4 517,5640000000 | +4 369,0567404899 | |
148,5072595101 | +1,3358759875 | |
147,1713835225 | 0 | |
147,1713835225 | 0 | |
147,1713835225 | -0,3409015468 | |
147,5122850694 | -4 296,4428149306 | |
4 443,9551000000 | +4 295,0582998938 | |
148,8968001062 | -4 336,7681998938 | |
4 485,6650000000 | +4 337,0834259444 | |
148,5815740556 | +0,3565923123 | |
148,2249817433 | 0 | |
148,2249817433 | +0,0537309965 | |
148,1712507469 | -2,1147845715 | |
150,2860353183 | -0,5742481577 | |
150,8602834761 | +2,2529077873 | |
148,6073756888 | -4 328,3384243112 | |
4 476,9458000000 | +4 328,1380624975 | |
148,8077375025 | -0,6444931289 | |
149,4522306314 | -2,1801666335 | |
151,6323972648 | -0,0741352984 | |
151,7065325632 | +2,0138219478 | |
149,6927106154 | +1,2677886211 | |
148,4249219943 | 0 | |
148,4249219943 | -4 323,0242780057 | |
4 471,4492000000 | +4 324,8324868619 | |
146,6167131382 | -0,6377680409 | |
147,2544811791 | -0,6540728938 | |
147,9085540729 | -1,2623713736 | |
149,1709254465 | -0,318406028 | |
149,4893314745 | -1,6495518821 | |
151,1388833566 | 0 | |
151,1388833566 | -4 402,0711166434 | |
4 553,2100000000 | +4 402,1891110669 | |
151,0208889332 | -4 398,6344110669 | |
4 549,6553000000 | +4 398,1299066521 | |
151,5253933479 | -4 413,3286066521 | |
4 564,8540000000 | +4 412,031985793 | |
152,8220142070 | -4 451,093985793 | |
4 603,9160000000 | +4 454,6892191463 | |
149,2267808538 | +0,7502522738 | |
148,4765285800 | -1,6621257386 | |
150,1386543185 | +1,8130850428 | |
148,3255692757 | -4 320,1305307243 | |
4 468,4561000000 | +4 320,3375977096 | |
148,1185022904 | -1,9931421364 | |
150,1116444267 | -4 372,1517555733 | |
4 522,2634000000 | +4 372,6627228441 | |
149,6006771560 | +0,1960930757 | |
149,4045840802 | -4 351,5579159198 | |
4 500,9625000000 | +4 346,8839233552 | |
154,0785766448 | +2,0693819292 | |
152,0091947155 | +1,4735444467 | |
150,5356502689 | -4 384,5013497311 | |
4 535,0370000000 | +4 382,9220859722 | |
152,1149140278 | +0,7597722897 | |
151,3551417380 | -3,6476465512 | |
155,0027882892 | +0,5082486888 | |
154,4945396004 | +5,280120162 | |
149,2144194384 | -0,5287791277 | |
149,7431985660 | -3,9637323242 | |
153,7069308903 | -1,6411339043 | |
155,3480647945 | 0 | |
155,3480647945 | -0,1466142203 | |
155,4946790148 | -0,5027484565 | |
155,9974274713 | -4,6832304322 | |
160,6806579035 | 0 | |
160,6806579035 | +0,0901945164 | |
160,5904633871 | -3,2170915488 | |
163,8075549359 | -1,116457545 | |
164,9240124809 | -4 803,5767875191 | |
4 968,5008000000 | +4 804,0072130651 | |
164,4935869349 | -0,8855208126 | |
165,3791077475 | +8,156293567 | |
157,2228141804 | +2,035202151 | |
155,1876120295 | -4 519,9943879705 | |
4 675,1820000000 | +4 519,9494500432 | |
155,2325499569 | -0,2775808272 | |
155,5101307840 | -4 529,388069216 | |
4 684,8982000000 | +4 529,3394467636 | |
155,5587532364 | -6,2271957777 | |
161,7859490141 | 0 | |
161,7859490141 | -4 712,1775509859 | |
4 873,9635000000 | +4 700,1213370842 | |
173,8421629158 | -5 063,3268370842 | |
5 237,1690000000 | +5 073,9504180442 | |
163,2185819558 | -9,5048131182 | |
172,7233950740 | -1,1171878112 | |
173,8405828852 | -5 063,2808171148 | |
5 237,1214000000 | +5 063,566656589 | |
173,5547434110 | -5 054,955456589 | |
5 228,5102000000 | +5 054,5765778796 | |
173,9336221204 | -4,790098254 | |
178,7237203744 | -5 205,5070796256 | |
5 384,2308000000 | +5 208,64406429 | |
175,5867357100 | 0 | |
175,5867357100 | -5 114,13926429 | |
5 289,7260000000 | +5 117,8139406493 | |
171,9120593507 | -5 007,1106406493 | |
5 179,0227000000 | +5 006,6117924783 | |
172,4109075217 | +28,8893414327 | |
143,5215660891 | -0,6678483702 | |
144,1894144593 | -4 199,6608855407 | |
4 343,8503000000 | +4 198,688678809 | |
145,1616211910 | +0,0564263427 | |
145,1051948483 | -0,2361050256 | |
145,3412998739 | +0,1072827458 | |
145,2340171281 | -4 230,0859828719 | |
4 375,3200000000 | +4 229,3566527252 | |
145,9633472748 | -4 251,3284527252 | |
4 397,2918000000 | +4 250,2247549227 | |
147,0670450773 | -4 283,4747549227 | |
4 430,5418000000 | +4 283,0675418841 | |
147,4742581159 | -6,2118435903 | |
153,6861017062 | -2,2936433645 | |
155,9797450707 | -4 543,0660549293 | |
4 699,0458000000 | +4 543,4080286397 | |
155,6377713603 | +1,0329516033 | |
154,6048197570 | -4 503,019980243 | |
4 657,6248000000 | +4 500,7230539999 | |
156,9017460001 | -0,0492763726 | |
156,9510223727 | +0,9759211313 | |
155,9751012415 | -4 542,9307987585 | |
4 698,9059000000 | +4 541,5514553343 | |
157,3544446657 | 0 | |
157,3544446657 | +0,8761202948 | |
156,4783243710 | -2,7055765784 | |
159,1839009494 | -1,2593009361 | |
160,4432018854 | -1,1839175463 | |
161,6271194317 | +4,5370477329 | |
157,0900716989 | -6,6180209786 | |
163,7080926774 | +1,9857100179 | |
161,7223826595 | -0,7275775078 | |
162,4499601673 | +4,5195180243 | |
157,9304421430 | 0 | |
157,9304421430 | -4 599,882057857 | |
4 757,8125000000 | +4 602,1769891456 | |
155,6355108544 | -0,7293301467 | |
156,3648410011 | -1,4865166302 | |
157,8513576313 | -4 597,5786423687 | |
4 755,4300000000 | +4 596,9620553675 | |
158,4679446325 | +1,1511750647 | |
157,3167695678 | +0,8385613756 | |
156,4782081923 | +2,1943205205 | |
154,2838876718 | -0,4858859457 | |
154,7697736175 | -4 507,8244263825 | |
4 662,5942000000 | +4 505,1154109142 | |
157,4787890858 | -4 586,7272109142 | |
4 744,2060000000 | +4 579,0000649273 | |
165,2059350727 | -1,324885481 | |
166,5308205537 | +1,8775310363 | |
164,6532895174 | +0,5531799774 | |
164,1001095399 | -4 779,5797904601 | |
4 943,6799000000 | +4 779,1094956981 | |
164,5704043019 | +3,0124809135 | |
161,5579233884 | -4 705,5360766116 | |
4 867,0940000000 | +4 711,4677104163 | |
155,6262895838 | -5,5592777003 | |
161,1855672841 | -6,1276505344 | |
167,3132178185 | -1,2071964416 | |
168,5204142601 | -2,1051185023 | |
170,6255327624 | -1,2806213902 | |
171,9061541526 | -5 006,9386458474 | |
5 178,8448000000 | +5 006,6990620992 | |
172,1457379008 | -1,0763493328 | |
173,2220872336 | -5 045,2665127664 | |
5 218,4886000000 | +5 043,9465565823 | |
174,5420434177 | -3,5611498374 | |
178,1031932550 | +1,2224921994 | |
176,8807010556 | -3,9049956848 | |
180,7856967404 | +0,4368153754 | |
180,3488813649 | -5 252,8415186351 | |
5 433,1904000000 | +5 252,2075280621 | |
180,9828719379 | +0,8191794463 | |
180,1636924915 | -1,4355108544 | |
181,5992033460 | +1,4287326562 | |
180,1704706898 | -5 247,6451293102 | |
5 427,8156000000 | +5 245,9189658634 | |
181,8966341366 | +0,9598287194 | |
180,9368054173 | -2,0746099715 | |
183,0114153887 | -1,5435570604 | |
184,5549724491 | +0,2495386045 | |
184,3054338445 | -0,2656310164 | |
184,5710648609 | +1,5111797119 | |
183,0598851490 | +1,8543019319 | |
181,2055832172 | 0 | |
181,2055832172 | -3,4880966607 | |
184,6936798779 | +0,4066653389 | |
184,2870145389 | -1,7091150501 | |
185,9961295891 | -0,9113556397 | |
186,9074852287 | -0,9871871473 | |
187,8946723760 | -5 472,620227624 | |
5 660,5149000000 | +5 472,2233146584 | |
188,2915853416 | -4,3511816584 | |
192,6427670000 | -5 610,913233 | |
5 803,5560000000 | +5 609,536681 | |
194,0193190000 | -5 651,006681 | |
5 845,0260000000 | +5 649,923696 | |
195,1023040000 | -5 682,549696 | |
5 877,6520000000 | +5 682,680145 | |
194,9718550000 | -5 678,750245 | |
5 873,7221000000 | +5 680,308066 | |
193,4140340000 | -5 633,377166 | |
5 826,7912000000 | +5 633,763742 | |
193,0274580000 | -0,953738 | |
193,9811960000 | -0,540606 | |
194,5218020000 | -5 665,641998 | |
5 860,1638000000 | +5 665,634755 | |
194,5290450000 | -5 665,852955 | |
5 860,3820000000 | +5 666,266153 | |
194,1158470000 | -5 653,818153 | |
5 847,9340000000 | +5 653,702107 | |
194,2318930000 | -5 657,198107 | |
5 851,4300000000 | +5 657,156768 | |
194,2732320000 | -5 658,402168 | |
5 852,6754000000 | +5 658,344868 | |
194,3305320000 | -0,227013 | |
194,5575450000 | -1,346073 | |
195,9036180000 | -5 705,888782 | |
5 901,7924000000 | +5 705,769211 | |
196,0231890000 | -2,799091 | |
198,8222800000 | -5 790,89772 | |
5 989,7200000000 | +5 793,818822 | |
195,9011780000 | -5 705,817722 | |
5 901,7189000000 | +5 705,819156 | |
195,8997440000 | -5 705,775956 | |
5 901,6757000000 | +5 703,433982 | |
198,2417180000 | +3,29595 | |
194,9457680000 | -0,084837 | |
195,0306050000 | -1,057605 | |
196,0882100000 | -1,45858 | |
197,5467900000 | +1,961581 | |
195,5852090000 | -5 696,614791 | |
5 892,2000000000 | +5 696,300777 | |
195,8992230000 | -1,785687 | |
197,6849100000 | -1,728557 | |
199,4134670000 | +0,411316 | |
199,0021510000 | -5 796,136649 | |
5 995,1388000000 | +5 796,406476 | |
198,7323240000 | +0,275868 | |
198,4564560000 | -3,101401 | |
201,5578570000 | -5 870,574143 | |
6 072,1320000000 | +5 874,078528 | |
198,0534720000 | -5 768,505428 | |
5 966,5589000000 | +5 768,38977 | |
198,1691300000 | +0,359265 | |
197,8098650000 | -1,939561 | |
199,7494260000 | -5 817,901774 | |
6 017,6512000000 | +5 818,34713 | |
199,3040700000 | -0,086158 | |
199,3902280000 | -5 807,439772 | |
6 006,8300000000 | +5 807,652316 | |
199,1776840000 | +1,692555 | |
197,4851290000 | -1,100624 | |
198,5857530000 | +1,898838 | |
196,6869150000 | -5 728,703085 | |
5 925,3900000000 | +5 727,847943 | |
197,5420570000 | -5 753,609943 | |
5 951,1520000000 | +5 754,177626 | |
196,9743740000 | -5 737,075626 | |
5 934,0500000000 | +5 737,949622 | |
196,1003780000 | +0,086304 | |
196,0140740000 | +0,065292 | |
195,9487820000 | -5 707,204218 | |
5 903,1530000000 | +5 708,442418 | |
194,7105820000 | -2,036414 | |
196,7469960000 | -2,793932 | |
199,5409280000 | +3,110124 | |
196,4308040000 | -1,62702 | |
198,0578240000 | +0,525938 | |
197,5318860000 | -0,599569 | |
198,1314550000 | -5 770,776745 | |
5 968,9082000000 | +5 770,558422 | |
198,3497780000 | +0,375603 | |
197,9741750000 | -5 766,195825 | |
5 964,1700000000 | +5 764,904783 | |
199,2652170000 | +2,669565 | |
196,5956520000 | +1,755825 | |
194,8398270000 | +1,369999 | |
193,4698280000 | -0,118917 | |
193,5887450000 | +4,610297 | |
188,9784480000 | -2,474138 | |
191,4525860000 | +0,646552 | |
190,8060340000 | +0,728448 | |
190,0775860000 | +5,892241 | |
184,1853450000 | 0 | |
184,1853450000 | -2,543103 | |
186,7284480000 | +1,25862 | |
185,4698280000 | +1,315982 | |
184,1538460000 | -2,734085 | |
186,8879310000 | -0,241379 | |
187,1293100000 | +1,616379 | |
185,5129310000 | -0,560345 | |
186,0732760000 | -0,055479 | |
186,1287550000 | -5,280728 | |
191,4094830000 | 0 | |
191,4094830000 | +0,728449 | |
190,6810340000 | -1,659483 | |
192,3405170000 | +0,918103 | |
191,4224140000 | -0,271552 | |
191,6939660000 | 0 | |
191,6939660000 | -3,163793 | |
194,8577590000 | +3,294988 | |
191,5627710000 | +0,160174 | |
191,4025970000 | +0,761904 | |
190,6406930000 | +4,869141 | |
185,7715520000 | +2,350951 | |
183,4206010000 | +0,424893 | |
182,9957080000 | -1,497798 | |
184,4935060000 | +0,73593 | |
183,7575760000 | -2,056277 | |
185,8138530000 | +1,926407 | |
183,8874460000 | +4,53962 | |
179,3478260000 | -1,947826 | |
181,2956520000 | -1,413044 | |
182,7086960000 | +2,221739 | |
180,4869570000 | -0,232341 | |
180,7192980000 | 0 | |
180,7192980000 | +3,654363 | |
177,0649350000 | -2,813853 | |
179,8787880000 | -0,56277 | |
180,4415580000 | -2,571429 | |
183,0129870000 | -0,025974 | |
183,0389610000 | -3,060606 | |
186,0995670000 | 0 |
Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.
Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.