Обменный курс на сегодня для SKK/TND является SKK за TND, это означает, что с 100 Словацкая крона можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или TND.

SKK в TND обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 07:44:39 +0000	0,0977726880	-0,0001327757
Sat, 10 Mar 2018 17:13:42 +0000	0,0979054637	+0,0013875058
Tue, 31 Oct 2017 11:48:31 +0000	0,0965179579	9,958175662
Sat, 28 Oct 2017 15:13:18 +0000	0,0965279161	-0,0002987453
Fri, 27 Oct 2017 15:38:17 +0000	0,0968266614	-2,8201733386
Fri, 27 Oct 2017 15:38:16 +0000	2,9170000000	+2,8205484299
Fri, 27 Oct 2017 12:30:31 +0000	0,0964515701	-0,0006871141
Mon, 23 Oct 2017 23:22:05 +0000	0,0971386842	+0,0003352586
Fri, 20 Oct 2017 12:18:32 +0000	0,0968034256	+0,0001925247
Wed, 18 Oct 2017 13:06:36 +0000	0,0966109009	5,3110270199
Wed, 18 Oct 2017 02:55:12 +0000	0,0966640112	9,958175662
Sun, 15 Oct 2017 22:06:00 +0000	0,0966739693	-0,0001029011
Fri, 13 Oct 2017 05:25:12 +0000	0,0967768705	+0,0001858859
Mon, 02 Oct 2017 09:34:01 +0000	0,0965909845	-2,8133090155
Mon, 02 Oct 2017 09:34:00 +0000	2,9099000000	+2,8133056961
Sun, 01 Oct 2017 11:50:52 +0000	0,0965943039	0
Fri, 29 Sep 2017 12:16:55 +0000	0,0965943039	+0,0001991635
Thu, 28 Sep 2017 03:50:17 +0000	0,0963951404	2,9874526986
Wed, 27 Sep 2017 16:54:35 +0000	0,0964250149	-0,000321981
Sun, 17 Sep 2017 17:34:36 +0000	0,0967469960	0
Sun, 17 Sep 2017 09:06:09 +0000	0,0967469960	0
Sat, 16 Sep 2017 22:35:38 +0000	0,0967469960	0
Sat, 16 Sep 2017 10:16:33 +0000	0,0967469960	+0,0001626502
Fri, 15 Sep 2017 05:08:06 +0000	0,0965843457	+0,0002389962
Wed, 13 Sep 2017 19:18:00 +0000	0,0963453495	-0,0001858859
Sat, 09 Sep 2017 09:05:33 +0000	0,0965312355	-0,0009593043
Fri, 08 Sep 2017 02:45:14 +0000	0,0974905397	-2,8395094603
Fri, 08 Sep 2017 02:45:13 +0000	2,9370000000	+2,8409401182
Sun, 03 Sep 2017 05:08:47 +0000	0,0960598818	-0,0001327757
Thu, 31 Aug 2017 21:18:50 +0000	0,0961926575	2,3235743212
Wed, 30 Aug 2017 22:05:31 +0000	0,0962158932	-0,0001394145
Tue, 29 Aug 2017 14:43:56 +0000	0,0963553077	+0,0003584943
Tue, 29 Aug 2017 11:09:01 +0000	0,0959968134	-0,0002854677
Mon, 28 Aug 2017 21:38:35 +0000	0,0962822811	+0,0023102968
Sat, 19 Aug 2017 09:00:11 +0000	0,0939719843	-2,7370280157
Sat, 19 Aug 2017 09:00:10 +0000	2,8310000000	+2,7369981411
Thu, 17 Aug 2017 02:16:49 +0000	0,0940018589	-2,7378981411
Thu, 17 Aug 2017 02:16:48 +0000	2,8319000000	+2,7378383921
Tue, 15 Aug 2017 04:20:27 +0000	0,0940616079	-2,7396383921
Tue, 15 Aug 2017 04:20:26 +0000	2,8337000000	+2,739933818
Mon, 14 Aug 2017 18:21:49 +0000	0,0937661820	-2,731033818
Mon, 14 Aug 2017 18:21:48 +0000	2,8248000000	+2,7308711678
Sat, 12 Aug 2017 18:37:15 +0000	0,0939288322	+7,3026621523
Thu, 10 Aug 2017 11:05:08 +0000	0,0938558056	-2,7336441944
Thu, 10 Aug 2017 11:05:07 +0000	2,8275000000	+2,734191894
Wed, 09 Aug 2017 06:37:17 +0000	0,0933081060	-0,0021974374
Sat, 05 Aug 2017 19:16:16 +0000	0,0955055434	0
Sat, 05 Aug 2017 10:56:44 +0000	0,0955055434	-0,0003186616
Thu, 03 Aug 2017 02:03:39 +0000	0,0958242050	+0,002058023
Tue, 01 Aug 2017 03:10:16 +0000	0,0937661820	-0,0003717719
Mon, 31 Jul 2017 11:40:17 +0000	0,0941379539	-2,7418620461
Mon, 31 Jul 2017 11:40:16 +0000	2,8360000000	+2,7422836088
Wed, 26 Jul 2017 18:42:15 +0000	0,0937163912	-2,7295836088
Wed, 26 Jul 2017 18:42:14 +0000	2,8233000000	+2,7302408484
Wed, 26 Jul 2017 11:35:42 +0000	0,0930591516	-2,7104408484
Wed, 26 Jul 2017 11:35:41 +0000	2,8035000000	+2,7101188674
Sun, 23 Jul 2017 17:12:18 +0000	0,0933811326	0
Sun, 23 Jul 2017 10:14:12 +0000	0,0933811326	-2,7198188674
Sun, 23 Jul 2017 10:14:11 +0000	2,8132000000	+2,7198188674
Sat, 22 Jul 2017 10:24:11 +0000	0,0933811326	-0,0018422625
Fri, 21 Jul 2017 18:52:01 +0000	0,0952233951	+0,0015269203
Fri, 21 Jul 2017 09:26:17 +0000	0,0936964748	+0,0020347872
Tue, 04 Jul 2017 09:47:10 +0000	0,0916616876	4,3152094536
Mon, 03 Jul 2017 12:37:44 +0000	0,0917048397	-0,0004016464
Mon, 03 Jul 2017 06:31:57 +0000	0,0921064861	-0,0014074222
Sun, 02 Jul 2017 08:02:06 +0000	0,0935139083	-2,7236860917
Sun, 02 Jul 2017 08:02:05 +0000	2,8172000000	+2,7236860917
Sun, 02 Jul 2017 04:54:19 +0000	0,0935139083	+0,0003717719
Thu, 29 Jun 2017 15:16:32 +0000	0,0931421364	+0,0017260838
Mon, 26 Jun 2017 04:15:59 +0000	0,0914160526	-0,0008597225
Sat, 24 Jun 2017 00:23:22 +0000	0,0922757751	+0,0011551484
Thu, 22 Jun 2017 15:53:36 +0000	0,0911206267	-0,0002091217
Tue, 20 Jun 2017 11:09:00 +0000	0,0913297484	+0,0001759278
Sun, 18 Jun 2017 12:03:05 +0000	0,0911538206	5,3110270199
Thu, 15 Jun 2017 03:32:08 +0000	0,0912069309	-2,6564930691
Thu, 15 Jun 2017 03:32:07 +0000	2,7477000000	+2,6549097192
Wed, 14 Jun 2017 15:52:43 +0000	0,0927902808	+0,0010389697
Tue, 13 Jun 2017 19:50:18 +0000	0,0917513112	6,638783774
Mon, 12 Jun 2017 17:19:08 +0000	0,0917579499	+0,0014140609
Sat, 10 Jun 2017 15:52:20 +0000	0,0903438890	-2,631356111
Sat, 10 Jun 2017 15:52:19 +0000	2,7217000000	+2,631356111
Sat, 10 Jun 2017 05:10:17 +0000	0,0903438890	-2,631356111
Sat, 10 Jun 2017 05:10:16 +0000	2,7217000000	+2,6307221072
Fri, 09 Jun 2017 21:21:51 +0000	0,0909778929	-0,0004282016
Mon, 05 Jun 2017 19:40:07 +0000	0,0914060944	-2,6622939056
Mon, 05 Jun 2017 19:40:06 +0000	2,7537000000	+2,6630573657
Sat, 27 May 2017 16:35:31 +0000	0,0906426343	-2,6400573657
Sat, 27 May 2017 16:35:30 +0000	2,7307000000	+2,6400573657
Sat, 27 May 2017 12:44:17 +0000	0,0906426343	+0,0004348403
Fri, 26 May 2017 04:45:54 +0000	0,0902077939	5,6429662086
Thu, 25 May 2017 00:16:28 +0000	0,0902642236	-2,6290357764
Thu, 25 May 2017 00:16:27 +0000	2,7193000000	+2,6294407422
Wed, 24 May 2017 09:52:46 +0000	0,0898592578	-0,0003817301
Wed, 24 May 2017 05:32:48 +0000	0,0902409879	+0,0003120228
Fri, 19 May 2017 08:46:45 +0000	0,0899289650	+0,0007700989
Wed, 17 May 2017 20:16:12 +0000	0,0891588661	+0,001550156
Mon, 15 May 2017 07:18:54 +0000	0,0876087101	-0,0001858859
Fri, 12 May 2017 18:39:05 +0000	0,0877945960	-0,0001858859
Fri, 05 May 2017 22:06:54 +0000	0,0879804820	+0,0015335591
Thu, 04 May 2017 05:57:51 +0000	0,0864469229	-0,0013875058
Tue, 02 May 2017 17:13:21 +0000	0,0878344287	-0,0012547301
Sun, 30 Apr 2017 10:09:19 +0000	0,0890891589	0
Sat, 29 Apr 2017 08:36:25 +0000	0,0890891589	+0,000507867
Fri, 28 Apr 2017 06:07:17 +0000	0,0885812919	-0,0002854677
Thu, 27 Apr 2017 14:54:50 +0000	0,0888667596	-0,0019982739
Mon, 24 Apr 2017 22:36:44 +0000	0,0908650335	+0,0083847839
Mon, 24 Apr 2017 09:56:44 +0000	0,0824802496	-0,0065159663
Sun, 23 Apr 2017 20:53:36 +0000	0,0889962159	+0,0033260307
Thu, 20 Apr 2017 19:49:58 +0000	0,0856701852	+0,003667928
Wed, 19 Apr 2017 22:13:00 +0000	0,0820022572	-2,3883977428
Wed, 19 Apr 2017 22:12:59 +0000	2,4704000000	+2,3875745336
Fri, 14 Apr 2017 22:18:10 +0000	0,0828254664	-2,4123745336
Fri, 14 Apr 2017 22:18:09 +0000	2,4952000000	+2,4124010888
Fri, 14 Apr 2017 14:18:24 +0000	0,0827989112	+5,3110270199
Thu, 13 Apr 2017 01:17:29 +0000	0,0827458010	+0,002134369
Tue, 11 Apr 2017 09:57:34 +0000	0,0806114320	-0,001304521
Mon, 10 Apr 2017 02:45:03 +0000	0,0819159530	-2,385884047
Mon, 10 Apr 2017 02:45:02 +0000	2,4678000000	+2,3869960433
Fri, 07 Apr 2017 18:05:41 +0000	0,0808039567	+0,0003053841
Wed, 05 Apr 2017 12:28:13 +0000	0,0804985727	-0,000398327
Sun, 02 Apr 2017 19:35:38 +0000	0,0808968997	-2,3562031003
Sun, 02 Apr 2017 19:35:37 +0000	2,4371000000	+2,3562562106
Fri, 31 Mar 2017 18:20:14 +0000	0,0808437894	-0,0004713536
Mon, 27 Mar 2017 15:00:24 +0000	0,0813151431	-2,3683848569
Mon, 27 Mar 2017 15:00:23 +0000	2,4497000000	+2,3685342296
Sat, 25 Mar 2017 21:54:49 +0000	0,0811657704	+0,0001626502
Thu, 23 Mar 2017 16:48:08 +0000	0,0810031202	-2,3592968798
Thu, 23 Mar 2017 16:48:07 +0000	2,4403000000	+2,3592072562
Tue, 21 Mar 2017 22:32:13 +0000	0,0810927438	-0,0008431255
Mon, 20 Mar 2017 10:28:14 +0000	0,0819358693	+0,0002821483
Sun, 19 Mar 2017 06:25:24 +0000	0,0816537210	+0,000889597
Thu, 16 Mar 2017 11:40:08 +0000	0,0807641240	-2,352335876
Thu, 16 Mar 2017 11:40:07 +0000	2,4331000000	+2,3516155679
Tue, 14 Mar 2017 15:30:49 +0000	0,0814844321	-2,3733155679
Tue, 14 Mar 2017 15:30:48 +0000	2,4548000000	+2,3740757087
Fri, 10 Mar 2017 16:16:26 +0000	0,0807242913	+0,0003153422
Thu, 09 Mar 2017 15:51:59 +0000	0,0804089491	3,319391888
Tue, 07 Mar 2017 09:07:15 +0000	0,0804122685	2,9874526986
Mon, 06 Mar 2017 18:19:33 +0000	0,0804421430	-0,0006041293
Mon, 06 Mar 2017 12:50:36 +0000	0,0810462723	+0,0005012282
Mon, 06 Mar 2017 09:42:24 +0000	0,0805450441	+0,0002755095
Thu, 02 Mar 2017 23:33:27 +0000	0,0802695346	-0,0007169886
Thu, 02 Mar 2017 12:52:50 +0000	0,0809865233	+0,0007402244
Thu, 02 Mar 2017 07:21:33 +0000	0,0802462989	-2,3372537011
Thu, 02 Mar 2017 07:21:32 +0000	2,4175000000	+2,3366528912
Tue, 28 Feb 2017 14:10:47 +0000	0,0808471088	+0,0003684525
Tue, 28 Feb 2017 03:58:35 +0000	0,0804786563	+0,0002124411
Sun, 26 Feb 2017 03:57:17 +0000	0,0802662152	-2,3378337848
Sun, 26 Feb 2017 03:57:16 +0000	2,4181000000	+2,3377939521
Fri, 24 Feb 2017 21:21:15 +0000	0,0803060479	-0,0003020647
Sat, 11 Feb 2017 23:34:25 +0000	0,0806081126	0
Sat, 11 Feb 2017 08:43:42 +0000	0,0806081126	-2,3477918874
Sat, 11 Feb 2017 08:43:41 +0000	2,4284000000	+2,347373644
Tue, 07 Feb 2017 10:34:57 +0000	0,0810263560	-0,0006904335
Fri, 03 Feb 2017 09:53:48 +0000	0,0817167895	-0,0003850495
Sun, 29 Jan 2017 18:07:07 +0000	0,0821018389	-2,3912981611
Sun, 29 Jan 2017 18:07:06 +0000	2,4734000000	+2,3912981611
Sun, 29 Jan 2017 09:04:10 +0000	0,0821018389	-2,3912981611
Sun, 29 Jan 2017 09:04:09 +0000	2,4734000000	+2,3912981611
Sat, 28 Jan 2017 21:18:47 +0000	0,0821018389	+3,6513310762
Thu, 26 Jan 2017 17:42:34 +0000	0,0820653256	+0,0009692624
Sun, 22 Jan 2017 14:45:25 +0000	0,0810960632	-0,0005145057
Fri, 20 Jan 2017 17:00:21 +0000	0,0816105689	4,6471486423
Thu, 19 Jan 2017 17:31:38 +0000	0,0816570404	+0,0009294297
Thu, 19 Jan 2017 02:09:28 +0000	0,0807276107	-2,3512723893
Thu, 19 Jan 2017 02:09:27 +0000	2,4320000000	+2,3502135033
Tue, 17 Jan 2017 00:14:20 +0000	0,0817864967	-0,0002323574
Sun, 15 Jan 2017 11:33:36 +0000	0,0820188541	+0,0012879241
Mon, 09 Jan 2017 19:26:07 +0000	0,0807309301	-0,000660559
Mon, 09 Jan 2017 11:40:26 +0000	0,0813914891	-2,3706085109
Mon, 09 Jan 2017 11:40:25 +0000	2,4520000000	+2,3717769369
Sat, 07 Jan 2017 19:20:04 +0000	0,0802230631	-2,3365769369
Sat, 07 Jan 2017 19:20:03 +0000	2,4168000000	+2,3354483436
Wed, 04 Jan 2017 10:42:23 +0000	0,0813516564	+0,0010422891
Sat, 31 Dec 2016 11:57:01 +0000	0,0803093673	-0,0008663613
Wed, 28 Dec 2016 23:05:17 +0000	0,0811757286	+0,0007933347
Tue, 27 Dec 2016 08:45:55 +0000	0,0803823939	-2,3412176061
Tue, 27 Dec 2016 08:45:54 +0000	2,4216000000	+2,3405537277
Mon, 26 Dec 2016 07:59:12 +0000	0,0810462723	-2,3605537277
Mon, 26 Dec 2016 07:59:11 +0000	2,4416000000	+2,3614101308
Mon, 26 Dec 2016 01:15:04 +0000	0,0801898692	+6,638783775
Sun, 25 Dec 2016 04:15:10 +0000	0,0801832304	0
Sat, 24 Dec 2016 21:19:47 +0000	0,0801832304	0
Fri, 23 Dec 2016 22:53:49 +0000	0,0801832304	5,3110270198
Fri, 23 Dec 2016 16:32:24 +0000	0,0802363407	+9,958175662
Wed, 21 Dec 2016 22:24:17 +0000	0,0802263825	+9,6262364735
Sun, 18 Dec 2016 23:58:15 +0000	0,0801301202	-0,0009725818
Mon, 12 Dec 2016 04:05:15 +0000	0,0811027020	-0,0003883689
Thu, 08 Dec 2016 21:17:15 +0000	0,0814910708	-0,0004348403
Wed, 07 Dec 2016 11:06:17 +0000	0,0819259112	+0,0001626502
Sat, 03 Dec 2016 21:42:23 +0000	0,0817632610	+0,0002257186
Wed, 30 Nov 2016 07:33:54 +0000	0,0815375423	+0,0006738366
Sun, 27 Nov 2016 16:35:06 +0000	0,0808637058	-2,3552362942
Sun, 27 Nov 2016 16:35:05 +0000	2,4361000000	+2,3552362942
Sun, 27 Nov 2016 08:54:35 +0000	0,0808637058	0
Sat, 26 Nov 2016 07:53:55 +0000	0,0808637058	+2,9874526987
Fri, 25 Nov 2016 19:07:26 +0000	0,0808338312	-2,3543661688
Fri, 25 Nov 2016 19:07:25 +0000	2,4352000000	+2,3545586935
Thu, 24 Nov 2016 14:21:56 +0000	0,0806413065	+4,6471486424
Mon, 21 Nov 2016 20:52:32 +0000	0,0805948350	+0,0001593308
Sat, 19 Nov 2016 16:54:32 +0000	0,0804355042	+2,65551351
Fri, 18 Nov 2016 07:59:23 +0000	0,0804089491	-0,0008730001
Wed, 09 Nov 2016 19:59:03 +0000	0,0812819491	-0,0011418708
Fri, 04 Nov 2016 20:28:09 +0000	0,0824238200	+0,0002854677
Sun, 30 Oct 2016 18:01:13 +0000	0,0821383523	+2,3235743212
Fri, 28 Oct 2016 20:03:13 +0000	0,0821151165	+0,000643962
Fri, 28 Oct 2016 08:46:14 +0000	0,0814711545	-0,0002190799
Tue, 25 Oct 2016 22:52:19 +0000	0,0816902343	+5,9749053973
Mon, 24 Oct 2016 14:44:26 +0000	0,0816304853	+3,3193918874
Sat, 22 Oct 2016 15:48:41 +0000	0,0815972914	-0,0002389962
Mon, 17 Oct 2016 20:47:38 +0000	0,0818362876	+0,0002821483
Sun, 16 Oct 2016 03:34:08 +0000	0,0815541393	-0,0003087034
Fri, 14 Oct 2016 13:56:00 +0000	0,0818628427	-2,3843371573
Fri, 14 Oct 2016 13:55:59 +0000	2,4662000000	+2,3842740888
Fri, 14 Oct 2016 04:07:28 +0000	0,0819259112	-2,3861740888
Fri, 14 Oct 2016 04:07:27 +0000	2,4681000000	+2,3863400584
Thu, 13 Oct 2016 12:28:07 +0000	0,0817599416	-0,0002755095
Mon, 10 Oct 2016 00:00:39 +0000	0,0820354511	+0,0001925247
Thu, 06 Oct 2016 10:18:07 +0000	0,0818429264	-0,000321981
Sun, 02 Oct 2016 16:27:27 +0000	0,0821649074	+6,6387837748
Fri, 30 Sep 2016 16:33:50 +0000	0,0820985196	+0,0001726084
Wed, 28 Sep 2016 10:32:28 +0000	0,0819259112	3,9832702649
Tue, 27 Sep 2016 00:43:08 +0000	0,0819657439	-0,0001194981
Mon, 26 Sep 2016 00:43:29 +0000	0,0820852420	+0,0003120228
Tue, 20 Sep 2016 22:51:05 +0000	0,0817732191	-0,0001095399
Tue, 20 Sep 2016 17:14:50 +0000	0,0818827591	+0,0004182434
Mon, 19 Sep 2016 01:16:43 +0000	0,0814645157	1,327756755
Sun, 18 Sep 2016 07:43:12 +0000	0,0814777933	-0,0004481179
Wed, 14 Sep 2016 02:56:38 +0000	0,0819259112	-2,3861740888
Wed, 14 Sep 2016 02:56:37 +0000	2,4681000000	+2,3863964881
Fri, 09 Sep 2016 19:42:47 +0000	0,0817035119	-0,0003850495
Fri, 09 Sep 2016 08:29:11 +0000	0,0820885614	-2,3909114386
Fri, 09 Sep 2016 08:29:10 +0000	2,4730000000	+2,3909745071
Thu, 08 Sep 2016 05:49:19 +0000	0,0820254929	+0,0003087034
Mon, 05 Sep 2016 02:03:31 +0000	0,0817167895	+0,0001493726
Wed, 31 Aug 2016 02:52:22 +0000	0,0815674168	-0,000229038
Tue, 30 Aug 2016 03:11:13 +0000	0,0817964549	+0,0003418974
Sat, 27 Aug 2016 22:16:47 +0000	0,0814545575	0
Sat, 27 Aug 2016 04:40:54 +0000	0,0814545575	-0,0006340039
Fri, 26 Aug 2016 13:19:06 +0000	0,0820885614	+7,9665405298
Wed, 24 Aug 2016 22:34:28 +0000	0,0820088960	+0,000507867
Sun, 14 Aug 2016 11:52:59 +0000	0,0815010290	0
Sat, 13 Aug 2016 17:29:19 +0000	0,0815010290	-0,0001560114
Mon, 08 Aug 2016 18:43:30 +0000	0,0816570404	+0,0002821483
Fri, 05 Aug 2016 20:30:48 +0000	0,0813748921	-0,0007999734
Sun, 31 Jul 2016 17:50:38 +0000	0,0821748656	-2,3934251344
Sun, 31 Jul 2016 17:50:37 +0000	2,4756000000	+2,3934317732
Fri, 29 Jul 2016 15:30:49 +0000	0,0821682268	-2,3932317732
Fri, 29 Jul 2016 15:30:48 +0000	2,4754000000	+2,3938624577
Tue, 26 Jul 2016 18:38:20 +0000	0,0815375423	+0,0002954259
Tue, 19 Jul 2016 00:33:43 +0000	0,0812421164	+0,000262232
Fri, 15 Jul 2016 23:52:53 +0000	0,0809798845	+1,6596959437
Fri, 15 Jul 2016 16:54:32 +0000	0,0809632875	-2,3581367125
Fri, 15 Jul 2016 16:54:31 +0000	2,4391000000	+2,3582130585
Sun, 10 Jul 2016 08:06:29 +0000	0,0808869415	-2,3559130585
Sun, 10 Jul 2016 08:06:28 +0000	2,4368000000	+2,3559827657
Fri, 08 Jul 2016 09:29:28 +0000	0,0808172343	+0,0005576578
Wed, 06 Jul 2016 09:39:25 +0000	0,0802595764	-0,0002389962
Tue, 05 Jul 2016 16:45:46 +0000	0,0804985727	-2,3446014273
Tue, 05 Jul 2016 16:45:45 +0000	2,4251000000	+2,34414999
Sun, 03 Jul 2016 04:20:43 +0000	0,0809500100	-2,35774999
Sun, 03 Jul 2016 04:20:42 +0000	2,4387000000	+2,3580221802
Fri, 01 Jul 2016 06:47:23 +0000	0,0806778198	-0,0001327757
Wed, 29 Jun 2016 19:11:25 +0000	0,0808105955	+0,0005742548
Mon, 27 Jun 2016 20:51:51 +0000	0,0802363407	-0,0010622054
Sat, 25 Jun 2016 19:39:12 +0000	0,0812985461	+0,0005111864
Wed, 22 Jun 2016 17:10:52 +0000	0,0807873598	-2,3530126402
Wed, 22 Jun 2016 17:10:51 +0000	2,4338000000	+2,3530425148
Wed, 22 Jun 2016 11:07:32 +0000	0,0807574852	-0,0008763195
Mon, 20 Jun 2016 02:44:21 +0000	0,0816338047	+0,0005974905
Sat, 18 Jun 2016 11:28:15 +0000	0,0810363141	+0,000414924
Thu, 16 Jun 2016 05:37:03 +0000	0,0806213902	-0,0001726084
Wed, 15 Jun 2016 11:17:37 +0000	0,0807939985	-2,3532060015
Wed, 15 Jun 2016 11:17:36 +0000	2,4340000000	+2,3533786098
Wed, 08 Jun 2016 09:34:46 +0000	0,0806213902	+0,0002157605
Mon, 06 Jun 2016 17:19:42 +0000	0,0804056297	+0,0005311027
Fri, 03 Jun 2016 20:48:56 +0000	0,0798745270	+0,0020878975
Tue, 31 May 2016 10:45:42 +0000	0,0777866295	-2,2656133705
Tue, 31 May 2016 10:45:41 +0000	2,3434000000	+2,2659287127
Thu, 26 May 2016 11:52:37 +0000	0,0774712873	+0,0003186616
Wed, 25 May 2016 00:31:49 +0000	0,0771526256	-2,2471473744
Wed, 25 May 2016 00:31:48 +0000	2,3243000000	+2,2468021576
Sat, 21 May 2016 02:07:44 +0000	0,0774978424	+0,0004381597
Sun, 15 May 2016 05:15:34 +0000	0,0770596827	+0,000584213
Wed, 11 May 2016 10:37:05 +0000	0,0764754697	+9,2942972847
Wed, 11 May 2016 03:25:34 +0000	0,0763825267	-2,2247174733
Wed, 11 May 2016 03:25:33 +0000	2,3011000000	+2,224893401
Mon, 09 May 2016 19:35:34 +0000	0,0762065990	-2,219593401
Mon, 09 May 2016 19:35:33 +0000	2,2958000000	+2,219702941
Thu, 05 May 2016 10:43:33 +0000	0,0760970590	-2,216402941
Thu, 05 May 2016 10:43:32 +0000	2,2925000000	+2,2162004581
Mon, 02 May 2016 01:23:10 +0000	0,0762995419	+0,0007568214
Sat, 23 Apr 2016 11:29:27 +0000	0,0755427206	+4,3152094536
Mon, 18 Apr 2016 19:55:34 +0000	0,0754995685	+0,000169289
Sat, 16 Apr 2016 16:20:23 +0000	0,0753302795	-0,0001128593
Fri, 15 Apr 2016 05:47:17 +0000	0,0754431388	-0,0002954259
Tue, 12 Apr 2016 10:57:12 +0000	0,0757385647	-0,000660559
Sun, 10 Apr 2016 20:24:10 +0000	0,0763991237	0
Sat, 09 Apr 2016 14:18:39 +0000	0,0763991237	-2,2252008763
Sat, 09 Apr 2016 14:18:38 +0000	2,3016000000	+2,2257950475
Sun, 03 Apr 2016 21:59:03 +0000	0,0758049525	+0,000660559
Wed, 23 Mar 2016 19:01:16 +0000	0,0751443935	-2,1886556065
Wed, 23 Mar 2016 19:01:15 +0000	2,2638000000	+2,1888116179
Mon, 21 Mar 2016 08:34:19 +0000	0,0749883821	6,638783775
Fri, 18 Mar 2016 19:50:29 +0000	0,0749950209	7,3026621523
Fri, 18 Mar 2016 11:03:41 +0000	0,0750680475	-2,1864319525
Fri, 18 Mar 2016 11:03:40 +0000	2,2615000000	+2,1863190931
Thu, 17 Mar 2016 23:29:45 +0000	0,0751809069	-2,1897190931
Thu, 17 Mar 2016 23:29:44 +0000	2,2649000000	+2,190369694
Tue, 15 Mar 2016 12:08:51 +0000	0,0745303060	-2,170769694
Tue, 15 Mar 2016 12:08:49 +0000	2,2453000000	+2,1707829715
Mon, 14 Mar 2016 23:53:24 +0000	0,0745170285	-0,0003253004
Sat, 12 Mar 2016 10:48:26 +0000	0,0748423289	+0,0001161787
Fri, 11 Mar 2016 18:28:04 +0000	0,0747261502	+0,0004779924
Thu, 10 Mar 2016 12:33:54 +0000	0,0742481577	7,3026621523
Sat, 05 Mar 2016 11:10:40 +0000	0,0743211844	-2,1646788156
Sat, 05 Mar 2016 11:10:39 +0000	2,2390000000	+2,1649012149
Thu, 03 Mar 2016 22:29:48 +0000	0,0740987851	+0,0001726084
Wed, 02 Mar 2016 12:02:42 +0000	0,0739261767	-2,1531738233
Wed, 02 Mar 2016 12:02:41 +0000	2,2271000000	+2,1530875191
Tue, 01 Mar 2016 19:24:29 +0000	0,0740124809	-0,0002688707
Mon, 29 Feb 2016 01:51:02 +0000	0,0742813517	-2,1635186483
Mon, 29 Feb 2016 01:51:01 +0000	2,2378000000	+2,1633194848
Thu, 25 Feb 2016 04:37:50 +0000	0,0744805152	+0,0001095399
Wed, 24 Feb 2016 07:18:26 +0000	0,0743709752	6,306844586
Tue, 23 Feb 2016 12:35:38 +0000	0,0744340437	-0,0002058023
Fri, 19 Feb 2016 20:32:09 +0000	0,0746398460	+0,0001958441
Fri, 19 Feb 2016 13:40:55 +0000	0,0744440019	-2,1682559981
Fri, 19 Feb 2016 13:40:54 +0000	2,2427000000	+2,1680999867
Thu, 18 Feb 2016 11:46:04 +0000	0,0746000133	-2,1727999867
Thu, 18 Feb 2016 11:46:03 +0000	2,2474000000	+2,1729028879
Wed, 17 Feb 2016 10:08:08 +0000	0,0744971121	-0,0002091217
Mon, 15 Feb 2016 17:17:33 +0000	0,0747062338	-2,1758937662
Mon, 15 Feb 2016 17:17:32 +0000	2,2506000000	+2,1755153555
Fri, 12 Feb 2016 20:56:25 +0000	0,0750846445	9,958175662
Wed, 10 Feb 2016 11:40:37 +0000	0,0750946027	+0,0014406161
Sun, 31 Jan 2016 18:19:45 +0000	0,0736539866	0
Sat, 30 Jan 2016 23:41:53 +0000	0,0736539866	-0,0001726084
Fri, 29 Jan 2016 03:28:56 +0000	0,0738265950	+4,3152094536
Tue, 26 Jan 2016 01:11:59 +0000	0,0737834429	+3,6513310762
Mon, 25 Jan 2016 04:21:08 +0000	0,0737469296	+6,638783775
Thu, 21 Jan 2016 02:15:53 +0000	0,0737402908	-2,1477597092
Thu, 21 Jan 2016 02:15:52 +0000	2,2215000000	+2,1477298347
Wed, 20 Jan 2016 22:18:42 +0000	0,0737701653	+4,3152094536
Sun, 17 Jan 2016 20:36:08 +0000	0,0737270132	+0,0001593308
Sat, 16 Jan 2016 07:42:24 +0000	0,0735676824	-2,1427323176
Sat, 16 Jan 2016 07:42:23 +0000	2,2163000000	+2,1424103366
Fri, 15 Jan 2016 15:12:34 +0000	0,0738896634	-2,1521103366
Fri, 15 Jan 2016 15:12:33 +0000	2,2260000000	+2,1524256788
Wed, 13 Jan 2016 06:20:14 +0000	0,0735743212	+0,0001892053
Thu, 07 Jan 2016 01:11:17 +0000	0,0733851158	-2,1374148842
Thu, 07 Jan 2016 01:11:16 +0000	2,2108000000	+2,1371626104
Wed, 06 Jan 2016 20:38:15 +0000	0,0736373896	+6,9707229636
Fri, 01 Jan 2016 10:47:39 +0000	0,0735676824	+1,6596959437
Wed, 30 Dec 2015 00:10:21 +0000	0,0735510854	-2,1422489146
Wed, 30 Dec 2015 00:10:09 +0000	2,2158000000	+2,1421028613
Mon, 28 Dec 2015 11:06:08 +0000	0,0736971387	+0,0001493726
Sat, 26 Dec 2015 05:07:43 +0000	0,0735477660	+0,0002854677
Fri, 18 Dec 2015 22:33:44 +0000	0,0732622983	7,9665405298
Wed, 16 Dec 2015 08:10:36 +0000	0,0733419638	9,2942972847
Mon, 14 Dec 2015 21:27:06 +0000	0,0734349067	+0,0002091217
Mon, 14 Dec 2015 04:33:24 +0000	0,0732257850	-2,132774215
Mon, 14 Dec 2015 04:33:23 +0000	2,2060000000	+2,1326414393
Wed, 09 Dec 2015 23:40:55 +0000	0,0733585607	+0,0003253004
Wed, 09 Dec 2015 08:21:04 +0000	0,0730332603	-2,1271667397
Wed, 09 Dec 2015 08:21:03 +0000	2,2002000000	+2,1270605192
Sat, 05 Dec 2015 00:27:25 +0000	0,0731394808	+0,0001991635
Fri, 04 Dec 2015 19:22:28 +0000	0,0729403173	+0,0007302662
Thu, 03 Dec 2015 10:15:45 +0000	0,0722100511	-2,1031899489
Thu, 03 Dec 2015 10:15:44 +0000	2,1754000000	+2,1028048994
Wed, 02 Dec 2015 22:15:10 +0000	0,0725951006	-2,1144048994
Wed, 02 Dec 2015 22:15:09 +0000	2,1870000000	+2,1144347739
Mon, 30 Nov 2015 19:36:47 +0000	0,0725652261	-0,0001062205
Fri, 27 Nov 2015 16:40:36 +0000	0,0726714466	9,6262364734
Thu, 26 Nov 2015 14:40:46 +0000	0,0727677090	+0,0002024829
Thu, 26 Nov 2015 05:20:23 +0000	0,0725652261	+5,6429662086
Thu, 19 Nov 2015 12:24:43 +0000	0,0725087964	+0,0002522738
Tue, 10 Nov 2015 20:09:58 +0000	0,0722565226	-0,0001261369
Sun, 08 Nov 2015 04:32:54 +0000	0,0723826595	0
Sat, 07 Nov 2015 00:34:59 +0000	0,0723826595	-0,0001659696
Thu, 05 Nov 2015 18:03:20 +0000	0,0725486291	0
Tue, 03 Nov 2015 18:00:29 +0000	0,0725486291	-2,1130513709
Tue, 03 Nov 2015 18:00:28 +0000	2,1856000000	+2,1125302264
Sun, 01 Nov 2015 03:58:12 +0000	0,0730697736	+1,327756755
Fri, 30 Oct 2015 22:12:03 +0000	0,0730564960	-2,127843504
Fri, 30 Oct 2015 22:12:02 +0000	2,2009000000	+2,1278235876
Wed, 28 Oct 2015 11:52:14 +0000	0,0730764124	+0,0003584943
Wed, 28 Oct 2015 05:00:36 +0000	0,0727179181	-2,1179820819
Wed, 28 Oct 2015 05:00:35 +0000	2,1907000000	+2,1179555268
Tue, 27 Oct 2015 09:58:27 +0000	0,0727444732	-2,1187555268
Tue, 27 Oct 2015 09:58:26 +0000	2,1915000000	+2,118503253
Mon, 26 Oct 2015 09:56:01 +0000	0,0729967470	-0,0004315209
Fri, 23 Oct 2015 09:10:27 +0000	0,0734282679	-2,1386717321
Fri, 23 Oct 2015 09:10:26 +0000	2,2121000000	+2,1384227777
Wed, 21 Oct 2015 11:04:45 +0000	0,0736772223	+7,9665405298
Tue, 20 Oct 2015 01:55:44 +0000	0,0735975569	3,9832702649
Sat, 17 Oct 2015 16:22:18 +0000	0,0736373896	-0,0003518555
Wed, 14 Oct 2015 21:35:52 +0000	0,0739892452	+0,0005443803
Sat, 10 Oct 2015 19:27:17 +0000	0,0734448649	+0,0001327757
Fri, 09 Oct 2015 06:40:31 +0000	0,0733120892	+0,0001062205
Wed, 07 Oct 2015 03:20:33 +0000	0,0732058687	+0,0001626502
Sun, 04 Oct 2015 17:53:13 +0000	0,0730432185	0
Sun, 04 Oct 2015 11:22:41 +0000	0,0730432185	+0,000152692
Fri, 02 Oct 2015 08:01:18 +0000	0,0728905265	-0,0001327757
Sat, 26 Sep 2015 00:28:20 +0000	0,0730233021	2,3235743211
Fri, 25 Sep 2015 20:57:13 +0000	0,0730465379	+0,0003352586
Wed, 23 Sep 2015 20:40:50 +0000	0,0727112793	-0,0005244639
Mon, 21 Sep 2015 10:41:46 +0000	0,0732357432	+0,0001029011
Sun, 20 Sep 2015 23:28:44 +0000	0,0731328421	-0,0001228175
Sun, 20 Sep 2015 02:27:22 +0000	0,0732556596	9,6262364735
Wed, 16 Sep 2015 17:07:13 +0000	0,0733519219	+0,0002323574
Wed, 16 Sep 2015 13:31:13 +0000	0,0731195645	8,6304189073
Wed, 16 Sep 2015 02:07:33 +0000	0,0732058687	-2,1321941313
Wed, 16 Sep 2015 02:07:32 +0000	2,2054000000	+2,1320912302
Sun, 13 Sep 2015 09:01:46 +0000	0,0733087698	+1,9916351325
Fri, 11 Sep 2015 19:16:07 +0000	0,0732888535	+0,0003817301
Wed, 09 Sep 2015 14:12:56 +0000	0,0729071234	+8,962358096
Sun, 23 Aug 2015 15:18:24 +0000	0,0728174998	+0,0003286198
Fri, 21 Aug 2015 05:04:22 +0000	0,0724888800	3,3193918874
Thu, 20 Aug 2015 20:00:16 +0000	0,0725220740	+0,0003651331
Mon, 17 Aug 2015 02:29:54 +0000	0,0721569408	-2,1016430592
Mon, 17 Aug 2015 02:29:53 +0000	2,1738000000	+2,1016098652
Fri, 14 Aug 2015 02:41:52 +0000	0,0721901348	+0,0002821483
Sun, 02 Aug 2015 00:49:15 +0000	0,0719079865	+0,0001427339
Fri, 31 Jul 2015 01:57:58 +0000	0,0717652526	+3,6513310762
Thu, 30 Jul 2015 18:13:51 +0000	0,0717287393	-0,0001825666
Tue, 28 Jul 2015 18:54:51 +0000	0,0719113058	+0,0003850495
Wed, 22 Jul 2015 01:17:27 +0000	0,0715262564	-0,0001858859
Wed, 15 Jul 2015 22:27:24 +0000	0,0717121423	-2,0886878577
Wed, 15 Jul 2015 22:27:23 +0000	2,1604000000	+2,0885816371
Mon, 13 Jul 2015 15:27:28 +0000	0,0718183629	-2,0917816371
Mon, 13 Jul 2015 15:27:27 +0000	2,1636000000	+2,091416504
Sun, 12 Jul 2015 11:13:05 +0000	0,0721834960	-2,102416504
Sun, 12 Jul 2015 11:13:04 +0000	2,1746000000	+2,1023534356
Sat, 04 Jul 2015 16:05:53 +0000	0,0722465644	+0,0002489544
Thu, 02 Jul 2015 11:48:26 +0000	0,0719976100	-0,0002755095
Sat, 27 Jun 2015 20:33:26 +0000	0,0722731196	-0,0003684525
Sun, 21 Jun 2015 17:47:04 +0000	0,0726415721	-2,1157584279
Sun, 21 Jun 2015 17:47:03 +0000	2,1884000000	+2,1157982606
Wed, 17 Jun 2015 21:53:33 +0000	0,0726017394	+0,0001493726
Wed, 17 Jun 2015 13:13:18 +0000	0,0724523667	2,3235743212
Wed, 17 Jun 2015 09:42:09 +0000	0,0724756025	-2,1109243975
Wed, 17 Jun 2015 09:42:07 +0000	2,1834000000	+2,1113061276
Mon, 15 Jun 2015 00:34:24 +0000	0,0720938724	-0,0002589126
Sun, 14 Jun 2015 00:42:34 +0000	0,0723527850	0
Sat, 13 Jun 2015 19:22:22 +0000	0,0723527850	8,962358096
Wed, 10 Jun 2015 22:18:21 +0000	0,0724424086	-2,1099575914
Wed, 10 Jun 2015 22:18:20 +0000	2,1824000000	+2,1103028082
Sat, 16 May 2015 10:46:51 +0000	0,0720971918	+0,0002921065
Sat, 09 May 2015 03:02:31 +0000	0,0718050853	0
Fri, 08 May 2015 23:15:12 +0000	0,0718050853	-2,0913949147
Fri, 08 May 2015 23:15:11 +0000	2,1632000000	+2,0915907588
Thu, 07 May 2015 09:37:32 +0000	0,0716092412	+0,0015136427
Sat, 25 Apr 2015 19:15:00 +0000	0,0700955985	-2,0416044015
Sat, 25 Apr 2015 19:14:59 +0000	2,1117000000	+2,0416807475
Fri, 24 Apr 2015 09:12:21 +0000	0,0700192525	+0,0005277833
Mon, 13 Apr 2015 12:53:58 +0000	0,0694914692	-2,0240085308
Mon, 13 Apr 2015 12:53:57 +0000	2,0935000000	+2,02395874
Fri, 10 Apr 2015 08:52:06 +0000	0,0695412600	-0,0014406161
Mon, 06 Apr 2015 11:28:45 +0000	0,0709818761	+0,0006373232
Thu, 26 Mar 2015 03:07:08 +0000	0,0703445529	+0,0010522472
Wed, 18 Mar 2015 18:20:14 +0000	0,0692923056	-0,0001593308
Mon, 16 Mar 2015 06:42:25 +0000	0,0694516365	+0,0003717719
Fri, 13 Mar 2015 15:40:23 +0000	0,0690798646	-2,0120201354
Fri, 13 Mar 2015 15:40:22 +0000	2,0811000000	+2,0096965611
Sun, 08 Mar 2015 01:21:34 +0000	0,0714034389	-0,0011617872
Thu, 12 Feb 2015 01:34:13 +0000	0,0725652261	-2,1135347739
Thu, 12 Feb 2015 01:34:12 +0000	2,1861000000	+2,1134717055
Wed, 11 Feb 2015 21:54:35 +0000	0,0726282945	+1,327756755
Sat, 07 Feb 2015 08:34:40 +0000	0,0726150169	9,9581756622
Fri, 06 Feb 2015 15:54:04 +0000	0,0727145987	+0,0002987453
Sat, 31 Jan 2015 16:41:07 +0000	0,0724158534	-0,0003518555
Wed, 28 Jan 2015 03:04:21 +0000	0,0727677090	-0,0020082321
Sun, 04 Jan 2015 16:54:49 +0000	0,0747759410	0
Sat, 03 Jan 2015 13:38:33 +0000	0,0747759410	-0,0001560114
Fri, 02 Jan 2015 17:06:22 +0000	0,0749319525	+1,6596959437
Thu, 01 Jan 2015 00:23:52 +0000	0,0749153555	-2,1819846445
Thu, 01 Jan 2015 00:23:51 +0000	2,2569000000	+2,1818485494
Wed, 31 Dec 2014 20:22:44 +0000	0,0750514506	-0,0001626502
Tue, 30 Dec 2014 20:37:41 +0000	0,0752141008	+4,3152094537
Tue, 30 Dec 2014 09:50:57 +0000	0,0751709487	-0,0002423156
Mon, 29 Dec 2014 01:15:01 +0000	0,0754132643	-0,0001029011
Sat, 27 Dec 2014 22:45:28 +0000	0,0755161654	-2,1994838346
Sat, 27 Dec 2014 22:45:27 +0000	2,2750000000	+2,1994838346
Sat, 27 Dec 2014 05:44:47 +0000	0,0755161654	-2,1994838346
Sat, 27 Dec 2014 05:44:46 +0000	2,2750000000	+2,1994207661
Fri, 26 Dec 2014 05:42:36 +0000	0,0755792339	+3,9832702648
Sun, 21 Dec 2014 23:43:27 +0000	0,0755394012	-2,2001605988
Sun, 21 Dec 2014 23:43:26 +0000	2,2757000000	+2,2001141273
Sun, 21 Dec 2014 03:34:17 +0000	0,0755858727	0
Sat, 20 Dec 2014 20:44:52 +0000	0,0755858727	0
Fri, 19 Dec 2014 23:00:38 +0000	0,0755858727	-0,0002091217
Fri, 19 Dec 2014 16:13:56 +0000	0,0757949944	-0,0005808936
Mon, 15 Dec 2014 21:36:08 +0000	0,0763758879	+0,0004481179
Mon, 08 Dec 2014 09:12:43 +0000	0,0759277700	5,6429662086
Mon, 08 Dec 2014 04:20:01 +0000	0,0759841997	+9,2942972847
Thu, 04 Dec 2014 01:44:11 +0000	0,0758912567	-0,0001095399
Tue, 25 Nov 2014 00:24:24 +0000	0,0760007967	5,9749053973
Mon, 24 Nov 2014 21:09:29 +0000	0,0760605457	-2,2153394543
Mon, 24 Nov 2014 21:09:28 +0000	2,2914000000	+2,2156913098
Sat, 22 Nov 2014 10:17:12 +0000	0,0757086902	-0,0004182434
Thu, 20 Nov 2014 10:32:38 +0000	0,0761269335	0
Tue, 18 Nov 2014 16:27:04 +0000	0,0761269335	+0,0004348403
Mon, 17 Nov 2014 23:01:39 +0000	0,0756920932	-0,0005344221
Sun, 16 Nov 2014 17:22:52 +0000	0,0762265153	0
Sun, 16 Nov 2014 03:52:37 +0000	0,0762265153	+0,0004979088
Thu, 13 Nov 2014 04:35:50 +0000	0,0757286065	-2,2056713935
Thu, 13 Nov 2014 04:35:49 +0000	2,2814000000	+2,2056481577
Tue, 11 Nov 2014 15:52:17 +0000	0,0757518423	3,319391888
Sat, 08 Nov 2014 04:57:40 +0000	0,0757551617	+0,0003120228
Fri, 07 Nov 2014 07:21:49 +0000	0,0754431388	-2,1973568612
Fri, 07 Nov 2014 07:21:48 +0000	2,2728000000	+2,1969419372
Thu, 06 Nov 2014 08:59:50 +0000	0,0758580628	+0,0001593308
Tue, 04 Nov 2014 14:16:32 +0000	0,0756987320	7,3026621523
Fri, 31 Oct 2014 20:10:09 +0000	0,0757717586	-0,0002024829
Wed, 29 Oct 2014 04:46:48 +0000	0,0759742415	+4,9790878311
Sun, 26 Oct 2014 17:14:01 +0000	0,0759244506	+8,6304189073
Tue, 21 Oct 2014 19:17:01 +0000	0,0758381465	6,9707229636
Fri, 17 Oct 2014 21:52:10 +0000	0,0759078537	+0,0002821483
Sat, 11 Oct 2014 11:11:15 +0000	0,0756257054	+7,3026621523
Fri, 10 Oct 2014 18:56:15 +0000	0,0755526787	+0,0005476997
Sat, 04 Oct 2014 16:25:58 +0000	0,0750049791	-0,0010190533
Wed, 24 Sep 2014 00:05:43 +0000	0,0760240324	+0,0003186616
Sun, 21 Sep 2014 08:15:44 +0000	0,0757053708	-0,0001194981
Tue, 16 Sep 2014 15:50:09 +0000	0,0758248689	-2,2084751311
Tue, 16 Sep 2014 15:50:08 +0000	2,2843000000	+2,2083954657
Sun, 14 Sep 2014 13:42:24 +0000	0,0759045343	+5,9749053973
Fri, 12 Sep 2014 14:45:39 +0000	0,0758447852	+4,3152094536
Thu, 11 Sep 2014 16:48:52 +0000	0,0758016331	+0,0001161787
Sat, 06 Sep 2014 11:59:29 +0000	0,0756854544	-0,0003286198
Wed, 03 Sep 2014 12:26:51 +0000	0,0760140742	-2,2139859258
Wed, 03 Sep 2014 12:26:50 +0000	2,2900000000	+2,2139660094
Wed, 03 Sep 2014 01:28:00 +0000	0,0760339906	+3,31939
Tue, 02 Sep 2014 11:24:14 +0000	0,0760007967	-2,2135992033
Tue, 02 Sep 2014 11:24:13 +0000	2,2896000000	+2,2135759676
Tue, 02 Sep 2014 05:21:32 +0000	0,0760240324	+0,0001792472
Sun, 31 Aug 2014 11:41:01 +0000	0,0758447852	-2,2090552148
Sun, 31 Aug 2014 11:41:00 +0000	2,2849000000	+2,2084278497
Sat, 16 Aug 2014 02:33:35 +0000	0,0764721503	-2,2273278497
Sat, 16 Aug 2014 02:33:34 +0000	2,3038000000	+2,2274141539
Fri, 15 Aug 2014 05:53:53 +0000	0,0763858461	+0,0003651331
Thu, 14 Aug 2014 17:30:48 +0000	0,0760207130	-2,214179287
Thu, 14 Aug 2014 17:30:47 +0000	2,2902000000	+2,2138639448
Thu, 14 Aug 2014 02:36:11 +0000	0,0763360552	-2,2233639448
Thu, 14 Aug 2014 02:36:09 +0000	2,2997000000	+2,2232875988
Fri, 08 Aug 2014 09:23:46 +0000	0,0764124012	-2,2255875988
Fri, 08 Aug 2014 09:23:43 +0000	2,3020000000	+2,2259992033
Tue, 05 Aug 2014 19:14:05 +0000	0,0760007967	-0,0011551483
Tue, 22 Jul 2014 21:54:30 +0000	0,0771559450	-2,247244055
Tue, 22 Jul 2014 21:54:29 +0000	2,3244000000	+2,2470980017
Fri, 18 Jul 2014 22:42:04 +0000	0,0773019983	-2,2514980017
Fri, 18 Jul 2014 22:42:00 +0000	2,3288000000	+2,2514150169
Wed, 16 Jul 2014 15:41:48 +0000	0,0773849831	+0,0005111864
Tue, 15 Jul 2014 01:53:15 +0000	0,0768737967	-2,2390262033
Tue, 15 Jul 2014 01:53:14 +0000	2,3159000000	+2,2394012946
Fri, 11 Jul 2014 14:58:22 +0000	0,0764987054	3,31945
Thu, 10 Jul 2014 16:34:29 +0000	0,0765318994	-2,2290681006
Thu, 10 Jul 2014 16:34:24 +0000	2,3056000000	+2,2291212109
Wed, 09 Jul 2014 14:11:32 +0000	0,0764787891	+0,0002688708
Fri, 27 Jun 2014 16:37:19 +0000	0,0762099183	+0,000136095
Tue, 24 Jun 2014 09:07:07 +0000	0,0760738233	+0,0017791941
Fri, 13 Jun 2014 08:29:20 +0000	0,0742946292	-2,1639053708
Fri, 13 Jun 2014 08:29:19 +0000	2,2382000000	+2,163822386
Tue, 10 Jun 2014 23:30:11 +0000	0,0743776140	-2,166322386
Tue, 10 Jun 2014 23:30:08 +0000	2,2407000000	+2,1664783974
Sat, 07 Jun 2014 22:15:41 +0000	0,0742216026	-2,1617783974
Sat, 07 Jun 2014 22:15:40 +0000	2,2360000000	+2,1621302529
Mon, 26 May 2014 12:37:34 +0000	0,0738697471	9,29429
Fri, 16 May 2014 08:19:43 +0000	0,0739626900	-2,15423731
Fri, 16 May 2014 08:19:42 +0000	2,2282000000	+2,1543966408
Sun, 04 May 2014 03:39:47 +0000	0,0738033592	-2,1495966408
Sun, 04 May 2014 03:39:46 +0000	2,2234000000	+2,1494671845
Thu, 01 May 2014 18:56:05 +0000	0,0739328155	-2,1533671845
Thu, 01 May 2014 18:56:04 +0000	2,2273000000	+2,1543464051
Wed, 23 Apr 2014 06:05:59 +0000	0,0729535949	-2,1248464051
Wed, 23 Apr 2014 06:05:57 +0000	2,1978000000	+2,1249891389
Sun, 13 Apr 2014 11:34:02 +0000	0,0728108611	+0,0005145058
Tue, 01 Apr 2014 08:14:42 +0000	0,0722963553	5,64297
Sat, 29 Mar 2014 10:16:03 +0000	0,0723527850	+3,31939
Mon, 24 Mar 2014 09:09:55 +0000	0,0723195911	+1,327765
Sat, 22 Mar 2014 15:42:54 +0000	0,0723063135	-2,1059936865
Sat, 22 Mar 2014 15:42:53 +0000	2,1783000000	+2,1059173405
Fri, 21 Mar 2014 07:08:46 +0000	0,0723826595	-2,1082173405
Fri, 21 Mar 2014 07:08:45 +0000	2,1806000000	+2,1083833101
Fri, 07 Mar 2014 00:14:12 +0000	0,0722166899	+5,97491
Wed, 05 Mar 2014 02:56:08 +0000	0,0721569408	-2,1016430592
Wed, 05 Mar 2014 02:56:07 +0000	2,1738000000	+2,1015899489
Tue, 04 Mar 2014 16:22:45 +0000	0,0722100511	+6,97072
Tue, 04 Mar 2014 09:49:12 +0000	0,0721403439	+2,65551
Fri, 21 Feb 2014 19:10:25 +0000	0,0721137888	-0,0002622319
Fri, 31 Jan 2014 00:32:28 +0000	0,0723760207	-0,0013609507
Mon, 27 Jan 2014 11:25:16 +0000	0,0737369714	-0,0014007834
Sat, 28 Dec 2013 02:50:39 +0000	0,0751377548	-2,1884622452
Sat, 28 Dec 2013 02:50:38 +0000	2,2636000000	+2,1885385913
Fri, 27 Dec 2013 01:31:41 +0000	0,0750614087	+0,0001062205
Sun, 22 Dec 2013 16:54:06 +0000	0,0749551882	0
Sat, 21 Dec 2013 19:30:18 +0000	0,0749551882	-0,0003053841
Wed, 18 Dec 2013 18:11:42 +0000	0,0752605723	-0,0008763194
Mon, 16 Dec 2013 17:56:42 +0000	0,0761368917	+0,0001095399
Tue, 10 Dec 2013 20:19:58 +0000	0,0760273518	+0,000398327
Sat, 07 Dec 2013 17:35:11 +0000	0,0756290248	+0,0024014998
Sat, 02 Nov 2013 20:32:18 +0000	0,0732275250	-0,0012256848
Thu, 31 Oct 2013 01:33:07 +0000	0,0744532098	+0,0002165742
Tue, 08 Oct 2013 22:17:47 +0000	0,0742366356	+0,0001943927
Mon, 30 Sep 2013 20:59:35 +0000	0,0740422429	0
Thu, 26 Sep 2013 07:06:31 +0000	0,0740422429	+0,0015973307
Mon, 09 Sep 2013 03:47:19 +0000	0,0724449122	-0,0001635127
Mon, 02 Sep 2013 02:15:51 +0000	0,0726084249	+3,48245
Thu, 29 Aug 2013 19:35:40 +0000	0,0725736004	-0,0002020433
Mon, 26 Aug 2013 21:29:14 +0000	0,0727756437	+1,9635
Mon, 26 Aug 2013 09:57:37 +0000	0,0727560087	-0,000128593
Thu, 15 Aug 2013 16:25:58 +0000	0,0728846017	+0,0003662903
Mon, 05 Aug 2013 09:40:37 +0000	0,0725183114	+0,0002311913
Sat, 20 Jul 2013 21:29:15 +0000	0,0722871201	+0,0006447947
Wed, 10 Jul 2013 06:42:18 +0000	0,0716423254	+0,0002623611
Fri, 28 Jun 2013 21:48:12 +0000	0,0713799643	+3,869985
Fri, 28 Jun 2013 01:13:43 +0000	0,0713412645	+0,0002466321
Mon, 10 Jun 2013 23:40:12 +0000	0,0710946324	+0,0013495836
Thu, 02 May 2013 15:46:22 +0000	0,0697450488	+0,0004910756
Sun, 14 Apr 2013 09:36:23 +0000	0,0692539732	6,28278
Fri, 12 Apr 2013 09:55:25 +0000	0,0693168010	+0,0014277561
Mon, 01 Apr 2013 02:55:06 +0000	0,0678890449	8,62546
Sat, 23 Mar 2013 09:14:17 +0000	0,0679752995	-0,0006217491
Tue, 05 Mar 2013 13:53:07 +0000	0,0685970486	3,03251
Wed, 27 Feb 2013 01:16:06 +0000	0,0686273737	-0,0001326171
Sat, 23 Feb 2013 23:04:54 +0000	0,0687599908	-0,0003417657
Fri, 15 Feb 2013 14:42:21 +0000	0,0691017565	7,71707
Fri, 15 Feb 2013 01:33:53 +0000	0,0691789272	3,13808
Wed, 13 Feb 2013 10:44:56 +0000	0,0692103080	2,04372
Tue, 12 Feb 2013 15:49:53 +0000	0,0692307452	9,2696
Mon, 11 Feb 2013 22:17:04 +0000	0,0692400148	+0,000116028
Mon, 11 Feb 2013 15:45:02 +0000	0,0691239868	+3,37461
Sun, 10 Feb 2013 13:29:40 +0000	0,0690902407	+0,0001658803
Tue, 22 Jan 2013 17:22:06 +0000	0,0689243604	+0,0001891003
Mon, 14 Jan 2013 12:54:08 +0000	0,0687352601	+5,27359
Sun, 13 Jan 2013 17:37:55 +0000	0,0686825242	+0,0006085572
Fri, 21 Dec 2012 05:18:51 +0000	0,0680739670	-0,0003530561
Thu, 20 Dec 2012 01:03:44 +0000	0,0684270231	+0,0006266203
Mon, 26 Nov 2012 05:41:49 +0000	0,0678004028	+0,0001167973
Sat, 24 Nov 2012 17:59:06 +0000	0,0676836055	+0,0002045271
Mon, 19 Nov 2012 15:42:50 +0000	0,0674790784	+3,33195
Sun, 18 Nov 2012 23:09:17 +0000	0,0674457589	+5,84303
Wed, 07 Nov 2012 05:22:37 +0000	0,0673873286	-0,000253151
Mon, 22 Oct 2012 21:14:18 +0000	0,0676404796	+1,09676
Sat, 06 Oct 2012 05:08:30 +0000	0,0676295120	+0,000149304
Fri, 05 Oct 2012 05:01:04 +0000	0,0674802080	+0,0008627212
Tue, 04 Sep 2012 03:22:58 +0000	0,0666174868	+0,000518555
Wed, 15 Aug 2012 17:51:30 +0000	0,0660989318	-0,0001611901
Tue, 14 Aug 2012 20:27:49 +0000	0,0662601219	+8,91518
Mon, 13 Aug 2012 21:26:29 +0000	0,0661709701	+1,3824
Sun, 12 Aug 2012 14:37:39 +0000	0,0661571461	0
Sat, 11 Aug 2012 21:20:56 +0000	0,0661571461	4,0762
Fri, 10 Aug 2012 11:08:03 +0000	0,0661612223	+0,0003727995
Sat, 21 Jul 2012 13:04:15 +0000	0,0657884228	-0,0003880837
Sat, 14 Jul 2012 04:46:38 +0000	0,0661765065	+7,48337
Thu, 12 Jul 2012 07:09:24 +0000	0,0661016728	-0,0003561891
Tue, 19 Jun 2012 11:40:49 +0000	0,0664578619	-0,0004784096
Tue, 12 Jun 2012 08:46:53 +0000	0,0669362715	+0,0002605474
Tue, 05 Jun 2012 12:47:41 +0000	0,0666757241	+0,0002658081
Fri, 01 Jun 2012 06:18:01 +0000	0,0664099160	9,01801
Thu, 31 May 2012 16:35:40 +0000	0,0665000961	-0,0001033963
Tue, 29 May 2012 07:40:04 +0000	0,0666034924	-0,0001352812
Tue, 22 May 2012 02:54:14 +0000	0,0667387736	+4,83393
Sun, 20 May 2012 03:07:50 +0000	0,0666904343	-0,0001801223
Tue, 15 May 2012 05:25:01 +0000	0,0668705566	0

Обратите внимание, что информация об обменного курса SKK в TND обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 07:44:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Тунисский динар

Примечание: График курса обмена валют Словацкая крона/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Тунисский динар в течение 2128 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).