Обменный курс на сегодня для SKK/TZS является SKK за TZS, это означает, что с 100 Словацкая крона можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или TZS.

SKK в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 20:54:10 +0000	92,7727112793	+0,591817699
Sun, 18 Mar 2018 05:09:43 +0000	92,1808935803	+16,2302935803
Tue, 13 Mar 2018 20:49:46 +0000	75,9506000000	0
Fri, 09 Mar 2018 13:20:22 +0000	75,9506000000	-10,4276115117
Wed, 01 Nov 2017 16:19:38 +0000	86,3782115117	-2 515,8517884883
Wed, 01 Nov 2017 16:19:37 +0000	2 602,2300000000	+2 515,8584272721
Sun, 29 Oct 2017 01:24:23 +0000	86,3715727279	+0,1739361349
Fri, 27 Oct 2017 18:19:17 +0000	86,1976365930	-0,5032198101
Thu, 26 Oct 2017 22:29:44 +0000	86,7008564031	-1,1568080728
Thu, 26 Oct 2017 12:12:03 +0000	87,8576644759	+0,3535185554
Wed, 25 Oct 2017 07:25:22 +0000	87,5041459205	-0,2160924119
Sat, 21 Oct 2017 15:07:04 +0000	87,7202383323	+0,1633107615
Tue, 17 Oct 2017 21:01:22 +0000	87,5569275709	-0,2618967005
Mon, 16 Oct 2017 04:10:42 +0000	87,8188242714	-0,1354345084
Sun, 15 Oct 2017 17:55:07 +0000	87,9542587798	0
Sun, 15 Oct 2017 08:03:36 +0000	87,9542587798	0
Sat, 14 Oct 2017 21:10:21 +0000	87,9542587798	0
Sat, 14 Oct 2017 17:41:49 +0000	87,9542587798	-0,017592777
Fri, 13 Oct 2017 20:31:34 +0000	87,9718515568	-0,2549259776
Fri, 13 Oct 2017 13:19:09 +0000	88,2267775344	+0,1838943106
Thu, 12 Oct 2017 20:13:53 +0000	88,0428832238	+0,0637290048
Wed, 11 Oct 2017 08:10:40 +0000	87,9791542189	+0,641309832
Mon, 09 Oct 2017 01:24:49 +0000	87,3378443869	-2 543,8020556131
Mon, 09 Oct 2017 01:24:48 +0000	2 631,1399000000	+2 543,8040406094
Mon, 02 Oct 2017 23:24:30 +0000	87,3358593906	-0,0836486756
Mon, 02 Oct 2017 14:53:57 +0000	87,4195080661	-0,4902741818
Sat, 30 Sep 2017 23:11:33 +0000	87,9097822479	+0,602472947
Thu, 28 Sep 2017 03:27:33 +0000	87,3073093009	-0,1208291841
Wed, 27 Sep 2017 11:04:07 +0000	87,4281384850	-0,7847009228
Mon, 25 Sep 2017 12:19:36 +0000	88,2128394078	-0,8623780123
Fri, 22 Sep 2017 14:38:44 +0000	89,0752174202	-2 594,4047825798
Fri, 22 Sep 2017 14:38:43 +0000	2 683,4800000000	+2 594,7981338379
Thu, 21 Sep 2017 15:03:18 +0000	88,6818661621	-2 582,9480338379
Thu, 21 Sep 2017 15:03:17 +0000	2 671,6299000000	+2 582,7096948616
Fri, 15 Sep 2017 15:24:34 +0000	88,9202051384	+0,5091980349
Thu, 14 Sep 2017 08:53:03 +0000	88,4110071035	-0,7346511319
Wed, 13 Sep 2017 02:50:25 +0000	89,1456582354	-2 596,4564417646
Wed, 13 Sep 2017 02:50:24 +0000	2 685,6021000000	+2 596,0404290181
Fri, 08 Sep 2017 01:08:58 +0000	89,5616709819	+0,344934608
Tue, 29 Aug 2017 06:41:12 +0000	89,2167363739	+0,478477063
Mon, 28 Aug 2017 06:28:54 +0000	88,7382593109	-2 584,5905406891
Mon, 28 Aug 2017 06:28:53 +0000	2 673,3288000000	+2 585,5821725022
Fri, 25 Aug 2017 10:06:36 +0000	87,7466274978	+0,3296720441
Sat, 19 Aug 2017 12:39:45 +0000	87,4169554538	-0,2476830645
Mon, 14 Aug 2017 11:01:25 +0000	87,6646385182	-2 553,3202614818
Mon, 14 Aug 2017 11:01:24 +0000	2 640,9849000000	+2 553,0954224723
Sun, 13 Aug 2017 11:00:52 +0000	87,8894775277	+0,5409148244
Fri, 11 Aug 2017 06:34:54 +0000	87,3485627033	-0,3818628427
Tue, 08 Aug 2017 06:21:16 +0000	87,7304255460	+0,1437695014
Mon, 07 Aug 2017 18:39:29 +0000	87,5866560446	+0,1113456815
Sat, 05 Aug 2017 03:44:02 +0000	87,4753103631	-0,7814678351
Wed, 02 Aug 2017 18:26:48 +0000	88,2567781982	+0,4046803426
Wed, 02 Aug 2017 04:42:06 +0000	87,8520978557	-0,06954126
Tue, 01 Aug 2017 14:15:13 +0000	87,9216391157	+0,0442707296
Tue, 01 Aug 2017 01:11:19 +0000	87,8773683861	-0,1467835093
Mon, 31 Jul 2017 21:10:23 +0000	88,0241518954	+0,8370510522
Mon, 31 Jul 2017 12:38:07 +0000	87,1871008431	-0,1640709022
Sun, 30 Jul 2017 20:08:38 +0000	87,3511717453	+0,8241452566
Fri, 21 Jul 2017 11:38:10 +0000	86,5270264887	-2 520,1861735113
Fri, 21 Jul 2017 11:38:09 +0000	2 606,7132000000	+2 521,6274501494
Mon, 17 Jul 2017 06:21:39 +0000	85,0857498506	+0,399279692
Thu, 13 Jul 2017 10:25:13 +0000	84,6864701587	-0,117008564
Wed, 12 Jul 2017 19:11:07 +0000	84,8034787227	-0,4011551484
Wed, 12 Jul 2017 12:47:51 +0000	85,2046338711	+0,037167231
Tue, 11 Jul 2017 20:44:36 +0000	85,1674666401	+0,4604461263
Sat, 08 Jul 2017 22:25:48 +0000	84,7070205138	+0,3424085508
Tue, 04 Jul 2017 05:29:37 +0000	84,3646119631	-2 457,2036880369
Tue, 04 Jul 2017 05:29:36 +0000	2 541,5683000000	+2 456,8232458939
Thu, 29 Jun 2017 11:03:13 +0000	84,7450541061	-2 468,2844458939
Thu, 29 Jun 2017 11:03:12 +0000	2 553,0295000000	+2 468,6578575649
Wed, 28 Jun 2017 09:41:35 +0000	84,3716424351	+1,2136659364
Sun, 25 Jun 2017 18:54:00 +0000	83,1579764987	0
Sun, 25 Jun 2017 07:17:24 +0000	83,1579764987	+0,2072628294
Wed, 21 Jun 2017 23:46:09 +0000	82,9507136693	+0,1752041426
Wed, 21 Jun 2017 11:46:44 +0000	82,7755095267	-0,4753966673
Mon, 19 Jun 2017 12:21:34 +0000	83,2509061940	+0,0371937861
Sun, 18 Jun 2017 11:23:51 +0000	83,2137124079	-0,1411505012
Thu, 15 Jun 2017 03:32:56 +0000	83,3548629091	-0,0833167364
Sun, 11 Jun 2017 17:05:03 +0000	83,4381796455	0
Sat, 10 Jun 2017 15:52:34 +0000	83,4381796455	-2 430,2204203545
Sat, 10 Jun 2017 15:52:33 +0000	2 513,6586000000	+2 430,2204203545
Sat, 10 Jun 2017 11:34:15 +0000	83,4381796455	+0,2544745403
Thu, 08 Jun 2017 21:30:31 +0000	83,1837051052	-2 422,8085948948
Thu, 08 Jun 2017 21:30:30 +0000	2 505,9923000000	+2 422,3999379207
Wed, 07 Jun 2017 18:49:56 +0000	83,5923620793	-0,1635132444
Sun, 04 Jun 2017 00:37:23 +0000	83,7558753236	0
Sat, 03 Jun 2017 20:08:00 +0000	83,7558753236	6,3068445996
Sat, 03 Jun 2017 08:19:37 +0000	83,7559383921	+0,3419903074
Wed, 31 May 2017 22:52:44 +0000	83,4139480847	+0,3784969794
Mon, 29 May 2017 15:51:23 +0000	83,0354511054	+0,0185852752
Sun, 28 May 2017 19:19:36 +0000	83,0168658302	0
Sun, 28 May 2017 12:28:49 +0000	83,0168658302	-0,263602868
Fri, 26 May 2017 11:17:09 +0000	83,2804686981	-2 425,6269313019
Fri, 26 May 2017 11:17:08 +0000	2 508,9074000000	+2 425,9389375423
Wed, 24 May 2017 05:36:19 +0000	82,9684624577	-0,4976399124
Mon, 22 May 2017 23:27:27 +0000	83,4661023700	+0,2487585474
Sun, 21 May 2017 10:03:41 +0000	83,2173438226	+0,5056695213
Thu, 18 May 2017 07:22:44 +0000	82,7116743013	+1,1526223196
Tue, 16 May 2017 05:08:01 +0000	81,5590519817	+0,2214631879
Mon, 15 May 2017 09:59:43 +0000	81,3375887937	-0,2292106486
Sun, 07 May 2017 15:12:46 +0000	81,5667994423	0
Fri, 05 May 2017 22:04:43 +0000	81,5667994423	+0,5018654982
Tue, 02 May 2017 22:16:32 +0000	81,0649339441	-2 361,0972660559
Tue, 02 May 2017 22:16:31 +0000	2 442,1622000000	+2 361,2665915555
Mon, 01 May 2017 20:52:57 +0000	80,8956084445	+0,0116942176
Fri, 28 Apr 2017 18:00:25 +0000	80,8839142269	-2 355,8248857731
Fri, 28 Apr 2017 18:00:24 +0000	2 436,7088000000	+2 355,8990741818
Fri, 28 Apr 2017 08:29:41 +0000	80,8097258182	+0,1652791609
Fri, 28 Apr 2017 00:58:05 +0000	80,6444466574	+0,0305782381
Tue, 25 Apr 2017 05:47:41 +0000	80,6138684193	+0,0860286795
Mon, 24 Apr 2017 01:26:15 +0000	80,5278397398	+0,9211578039
Sat, 22 Apr 2017 23:33:47 +0000	79,6066819359	+0,1753236407
Tue, 18 Apr 2017 17:04:46 +0000	79,4313582952	+0,8027716922
Wed, 12 Apr 2017 18:24:10 +0000	78,6285866029	+0,0484166501
Sat, 08 Apr 2017 19:16:23 +0000	78,5801699529	-0,1707959902
Fri, 07 Apr 2017 13:51:09 +0000	78,7509659430	-0,3338943106
Wed, 05 Apr 2017 12:28:22 +0000	79,0848602536	-0,9446093076
Thu, 23 Mar 2017 17:38:43 +0000	80,0294695612	-0,1941645091
Wed, 22 Mar 2017 07:07:24 +0000	80,2236340702	+0,0073922857
Tue, 21 Mar 2017 20:35:08 +0000	80,2162417845	+0,5524065591
Mon, 20 Mar 2017 20:47:17 +0000	79,6638352254	+0,3921994291
Sun, 19 Mar 2017 16:40:40 +0000	79,2716357963	-0,2932052048
Thu, 16 Mar 2017 14:06:31 +0000	79,5648410011	+0,7084976432
Wed, 15 Mar 2017 16:06:19 +0000	78,8563433579	-0,0986722432
Tue, 14 Mar 2017 16:25:01 +0000	78,9550156011	+0,4228772489
Mon, 06 Mar 2017 21:36:00 +0000	78,5321383523	+0,1980813915
Wed, 01 Mar 2017 15:55:09 +0000	78,3340569608	-2 281,5577430392
Wed, 01 Mar 2017 15:55:08 +0000	2 359,8918000000	+2 281,2865852353
Tue, 28 Feb 2017 14:11:01 +0000	78,6052147647	+0,0886908318
Tue, 28 Feb 2017 04:50:23 +0000	78,5165239328	-2 286,8722760672
Tue, 28 Feb 2017 04:50:22 +0000	2 365,3888000000	+2 287,1889659696
Sun, 26 Feb 2017 06:46:17 +0000	78,1998340304	-2 277,6483659696
Sun, 26 Feb 2017 06:46:16 +0000	2 355,8482000000	+2 276,8115804687
Fri, 17 Feb 2017 12:13:39 +0000	79,0366195313	+0,5712474275
Wed, 15 Feb 2017 02:52:38 +0000	78,4653721038	-0,6588395406
Sat, 11 Feb 2017 13:55:12 +0000	79,1242116444	+0,1253667928
Thu, 09 Feb 2017 16:26:54 +0000	78,9988448516	-0,3456582354
Tue, 07 Feb 2017 19:59:14 +0000	79,3445030870	-1,061637788
Sat, 04 Feb 2017 06:09:31 +0000	80,4061408750	+0,6276372569
Fri, 03 Feb 2017 06:41:59 +0000	79,7785036181	+0,5323275576
Sun, 29 Jan 2017 18:07:18 +0000	79,2461760605	0
Sun, 29 Jan 2017 09:04:28 +0000	79,2461760605	0
Sat, 28 Jan 2017 20:48:21 +0000	79,2461760605	+0,5098552745
Sat, 14 Jan 2017 23:54:25 +0000	78,7363207860	-2 293,274079214
Sat, 14 Jan 2017 23:54:24 +0000	2 372,0104000000	+2 294,7885318462
Wed, 11 Jan 2017 03:55:46 +0000	77,2218681538	+1,8134435371
Wed, 04 Jan 2017 04:39:32 +0000	75,4084246166	-2 196,3457753834
Wed, 04 Jan 2017 04:39:31 +0000	2 271,7542000000	+2 195,3357640975
Sat, 31 Dec 2016 20:39:24 +0000	76,4184359025	-2 225,7633640975
Sat, 31 Dec 2016 20:39:23 +0000	2 302,1818000000	+2 226,5575053708
Fri, 30 Dec 2016 13:49:06 +0000	75,6242946292	-2 202,6332053708
Fri, 30 Dec 2016 13:49:05 +0000	2 278,2575000000	+2 202,7137139016
Tue, 27 Dec 2016 07:18:01 +0000	75,5437860984	-0,0291840935
Sun, 25 Dec 2016 14:24:42 +0000	75,5729701919	0
Sun, 25 Dec 2016 07:29:14 +0000	75,5729701919	-2 201,1383298081
Sun, 25 Dec 2016 07:29:13 +0000	2 276,7113000000	+2 201,1383298081
Sun, 25 Dec 2016 04:15:25 +0000	75,5729701919	-2 201,1383298081
Sun, 25 Dec 2016 04:15:24 +0000	2 276,7113000000	+2 201,1370319259
Fri, 23 Dec 2016 17:42:35 +0000	75,5742680741	-0,1593839209
Fri, 23 Dec 2016 10:24:46 +0000	75,7336519950	+0,2999369316
Wed, 21 Dec 2016 15:42:09 +0000	75,4337150634	-0,0791177056
Sun, 18 Dec 2016 23:58:42 +0000	75,5128327690	-2 199,386767231
Sun, 18 Dec 2016 23:58:41 +0000	2 274,8996000000	+2 199,3563682401
Sat, 17 Dec 2016 01:05:48 +0000	75,5432317599	-1,2987784638
Mon, 12 Dec 2016 14:10:16 +0000	76,8420102237	-1,1934276041
Fri, 09 Dec 2016 01:01:43 +0000	78,0354378278	+0,3535683463
Thu, 08 Dec 2016 05:27:39 +0000	77,6818694815	+1,1290977893
Sun, 04 Dec 2016 22:08:58 +0000	76,5527716922	-0,6079267078
Thu, 01 Dec 2016 09:16:11 +0000	77,1606984001	+0,5989278364
Sun, 27 Nov 2016 08:54:49 +0000	76,5617705636	+0,1602137688
Wed, 23 Nov 2016 18:04:49 +0000	76,4015567948	-0,4543218482
Fri, 18 Nov 2016 19:44:01 +0000	76,8558786430	-1,8308637058
Sun, 13 Nov 2016 11:24:09 +0000	78,6867423488	-1,3617772024
Mon, 07 Nov 2016 01:35:52 +0000	80,0485195512	+0,0315840138
Wed, 02 Nov 2016 05:18:05 +0000	80,0169355374	+0,8911870145
Sun, 30 Oct 2016 10:32:05 +0000	79,1257485229	+0,3209221271
Tue, 25 Oct 2016 22:52:28 +0000	78,8048263958	-0,0489477528
Tue, 25 Oct 2016 16:04:28 +0000	78,8537741486	-2 296,6950258514
Tue, 25 Oct 2016 16:04:27 +0000	2 375,5488000000	+2 295,7809250747
Thu, 20 Oct 2016 10:04:21 +0000	79,7678749253	-2 323,3191250747
Thu, 20 Oct 2016 10:04:20 +0000	2 403,0870000000	+2 323,2609693288
Wed, 19 Oct 2016 05:39:29 +0000	79,8260306712	-2 325,0129693288
Wed, 19 Oct 2016 05:39:28 +0000	2 404,8390000000	+2 325,2905468366
Fri, 14 Oct 2016 16:38:56 +0000	79,5484531634	-0,2895671513
Fri, 14 Oct 2016 04:08:28 +0000	79,8380203147	-0,0956184027
Thu, 13 Oct 2016 12:28:57 +0000	79,9336387174	-2 328,1471612826
Thu, 13 Oct 2016 12:28:56 +0000	2 408,0808000000	+2 327,8314273651
Wed, 12 Oct 2016 05:13:33 +0000	80,2493726349	-2 337,3432273651
Wed, 12 Oct 2016 05:13:32 +0000	2 417,5926000000	+2 336,3675751046
Tue, 04 Oct 2016 17:20:55 +0000	81,2250248954	+0,3133008033
Sat, 01 Oct 2016 10:15:56 +0000	80,9117240921	+0,0562570537
Fri, 30 Sep 2016 12:22:01 +0000	80,8554670384	-2 354,9963329616
Fri, 30 Sep 2016 12:22:00 +0000	2 435,8518000000	+2 354,4013452433
Tue, 27 Sep 2016 01:53:32 +0000	81,4504547567	+0,6142269136
Tue, 20 Sep 2016 11:33:15 +0000	80,8362278431	-0,4041625174
Mon, 19 Sep 2016 01:17:12 +0000	81,2403903605	+0,6007734183
Sun, 18 Sep 2016 21:03:20 +0000	80,6396169422	-0,8122419173
Thu, 15 Sep 2016 17:54:05 +0000	81,4518588595	-0,0469262431
Wed, 14 Sep 2016 15:18:52 +0000	81,4987851026	+0,2442972847
Wed, 14 Sep 2016 02:56:46 +0000	81,2544878178	-0,3141572064
Sat, 10 Sep 2016 04:10:56 +0000	81,5686450242	-0,1067549625
Fri, 09 Sep 2016 20:32:54 +0000	81,6753999867	+1,0657538339
Sun, 04 Sep 2016 17:25:26 +0000	80,6096461528	-0,95
Wed, 31 Aug 2016 11:12:07 +0000	81,5596461528	+0,2728805683
Sat, 27 Aug 2016 22:16:46 +0000	81,2867655845	0
Sat, 27 Aug 2016 04:08:05 +0000	81,2867655845	-0,6498008365
Fri, 26 Aug 2016 13:19:20 +0000	81,9365664210	-0,0590652592
Wed, 24 Aug 2016 20:04:15 +0000	81,9956316803	-2 388,2047683197
Wed, 24 Aug 2016 20:04:14 +0000	2 470,2004000000	+2 388,3103980084
Wed, 24 Aug 2016 15:00:30 +0000	81,8900019916	-0,2700955985
Fri, 19 Aug 2016 18:38:58 +0000	82,1600975901	+0,45589524
Tue, 16 Aug 2016 09:56:28 +0000	81,7042023501	+0,7684325831
Sun, 14 Aug 2016 11:53:35 +0000	80,9357697670	0
Sat, 13 Aug 2016 19:52:54 +0000	80,9357697670	+0,5073756888
Thu, 28 Jul 2016 21:00:13 +0000	80,4283940782	-2 342,5574059218
Thu, 28 Jul 2016 21:00:12 +0000	2 422,9858000000	+2 343,1840008896
Tue, 26 Jul 2016 12:35:22 +0000	79,8017991104	-2 324,3072008896
Tue, 26 Jul 2016 12:35:21 +0000	2 404,1090000000	+2 324,0715738565
Sat, 23 Jul 2016 17:13:09 +0000	80,0374261435	-0,3200590852
Tue, 19 Jul 2016 00:34:44 +0000	80,3574852287	-2 340,4921147713
Tue, 19 Jul 2016 00:34:43 +0000	2 420,8496000000	+2 340,3558271792
Mon, 18 Jul 2016 16:29:00 +0000	80,4937728208	-0,0068412667
Fri, 15 Jul 2016 16:55:08 +0000	80,5006140875	-1,7408650335
Wed, 22 Jun 2016 17:12:16 +0000	82,2414791210	+0,1948649007
Tue, 21 Jun 2016 17:31:08 +0000	82,0466142203	-2 389,6896857797
Tue, 21 Jun 2016 17:31:07 +0000	2 471,7363000000	+2 389,325677946
Mon, 20 Jun 2016 15:27:54 +0000	82,4106220540	+0,4251277966
Sat, 18 Jun 2016 11:28:52 +0000	81,9854942575	-0,3133306778
Mon, 13 Jun 2016 10:08:29 +0000	82,2988249353	-0,1932251212
Fri, 10 Jun 2016 01:35:44 +0000	82,4920500564	-0,1591349665
Sat, 04 Jun 2016 12:37:33 +0000	82,6511850229	+0,0359125008
Fri, 03 Jun 2016 20:49:07 +0000	82,6152725221	-2 406,2524274779
Fri, 03 Jun 2016 20:49:06 +0000	2 488,8677000000	+2 407,3277610768
Mon, 23 May 2016 20:26:10 +0000	81,5399389232	-0,0846843258
Sat, 21 May 2016 02:07:53 +0000	81,6246232490	-2 377,398776751
Sat, 21 May 2016 02:07:52 +0000	2 459,0234000000	+2 376,8540346677
Sun, 15 May 2016 05:15:47 +0000	82,1693653323	-0,6347507137
Mon, 09 May 2016 19:35:42 +0000	82,8041160459	-0,0853913563
Sun, 08 May 2016 03:21:21 +0000	82,8895074022	-0,2194284007
Fri, 06 May 2016 01:20:31 +0000	83,1089358030	-0,3724457279
Wed, 04 May 2016 19:50:26 +0000	83,4813815309	+0,7880999801
Mon, 02 May 2016 01:23:24 +0000	82,6932815508	+0,7095000996
Sat, 23 Apr 2016 11:29:42 +0000	81,9837814512	+0,1442109805
Fri, 15 Apr 2016 05:47:58 +0000	81,8395704707	-0,9485029543
Sat, 09 Apr 2016 15:58:21 +0000	82,7880734249	+0,0654982407
Sun, 03 Apr 2016 08:07:10 +0000	82,7225751842	+0,0145223395
Fri, 01 Apr 2016 17:39:13 +0000	82,7080528447	+0,1116112328
Thu, 31 Mar 2016 21:25:42 +0000	82,5964416119	+0,5396501361
Thu, 31 Mar 2016 03:12:00 +0000	82,0567914758	+1,0805251278
Mon, 28 Mar 2016 09:57:54 +0000	80,9762663480	+0,029459603
Sat, 26 Mar 2016 08:25:43 +0000	80,9468067450	-0,2421662351
Wed, 23 Mar 2016 19:28:07 +0000	81,1889729802	+0,5541890726
Mon, 14 Mar 2016 23:53:36 +0000	80,6347839076	-2 348,5687160924
Mon, 14 Mar 2016 23:53:35 +0000	2 429,2035000000	+2 348,6382473943
Mon, 14 Mar 2016 17:11:45 +0000	80,5652526057	-0,118100644
Sun, 13 Mar 2016 16:55:42 +0000	80,6833532497	-2 349,9833467503
Sun, 13 Mar 2016 16:55:41 +0000	2 430,6667000000	+2 349,7333035982
Fri, 11 Mar 2016 20:17:06 +0000	80,9333964018	-2 357,2661035982
Fri, 11 Mar 2016 20:17:05 +0000	2 438,1995000000	+2 359,2283787094
Wed, 02 Mar 2016 12:02:54 +0000	78,9711212906	-2 300,1128787094
Wed, 02 Mar 2016 12:02:53 +0000	2 379,0840000000	+2 299,7190992498
Fri, 26 Feb 2016 16:03:20 +0000	79,3649007502	-2 311,5820992498
Fri, 26 Feb 2016 16:03:19 +0000	2 390,9470000000	+2 310,8707900817
Thu, 25 Feb 2016 19:22:21 +0000	80,0762099183	-0,0673139481
Tue, 23 Feb 2016 06:10:49 +0000	80,1435238664	+0,043596893
Mon, 22 Feb 2016 17:56:52 +0000	80,0999269734	-2 332,9904730266
Mon, 22 Feb 2016 17:56:51 +0000	2 413,0904000000	+2 332,4420397796
Sat, 20 Feb 2016 03:58:14 +0000	80,6483602204	-2 348,9641397796
Sat, 20 Feb 2016 03:58:13 +0000	2 429,6125000000	+2 348,6432906791
Thu, 18 Feb 2016 02:44:46 +0000	80,9692093209	-0,870769435
Sat, 13 Feb 2016 08:01:50 +0000	81,8399787559	-0,5801301202
Thu, 11 Feb 2016 17:19:49 +0000	82,4201088761	+0,5560512514
Tue, 09 Feb 2016 19:04:30 +0000	81,8640576246	+0,8933213835
Mon, 08 Feb 2016 17:42:12 +0000	80,9707362411	+1,9361116643
Wed, 03 Feb 2016 03:43:39 +0000	79,0346245768	+0,2761468499
Fri, 29 Jan 2016 14:23:41 +0000	78,7584777269	-0,0939421098
Sat, 23 Jan 2016 10:26:57 +0000	78,8524198367	0
Sat, 23 Jan 2016 06:16:17 +0000	78,8524198367	-0,3162318263
Thu, 21 Jan 2016 22:45:18 +0000	79,1686516630	+0,1938558056
Wed, 20 Jan 2016 09:02:17 +0000	78,9747958574	-2 300,2199041426
Wed, 20 Jan 2016 09:02:16 +0000	2 379,1947000000	+2 300,649951278
Mon, 18 Jan 2016 05:48:47 +0000	78,5447487220	-0,3315707362
Sun, 17 Jan 2016 20:36:16 +0000	78,8763194583	-0,0423454823
Mon, 11 Jan 2016 07:11:50 +0000	78,9186649406	+0,0581856204
Fri, 08 Jan 2016 08:45:14 +0000	78,8604793202	+1,1948483038
Wed, 06 Jan 2016 07:53:30 +0000	77,6656310164	-2 262,0891689836
Wed, 06 Jan 2016 07:53:29 +0000	2 339,7548000000	+2 262,0943040829
Tue, 05 Jan 2016 19:26:08 +0000	77,6604959171	-0,4279625573
Sun, 03 Jan 2016 17:41:06 +0000	78,0884584744	-0,2719610967
Tue, 29 Dec 2015 09:43:28 +0000	78,3604195711	+0,607276107
Sat, 26 Dec 2015 22:12:56 +0000	77,7531434641	+0,0838876718
Thu, 24 Dec 2015 00:13:51 +0000	77,6692557923	+0,8759344088
Sun, 20 Dec 2015 05:59:30 +0000	76,7933213835	-0,0103033924
Fri, 18 Dec 2015 16:55:43 +0000	76,8036247759	-0,8646484764
Fri, 18 Dec 2015 06:35:28 +0000	77,6682732523	-2 262,1661267477
Fri, 18 Dec 2015 06:35:27 +0000	2 339,8344000000	+2 261,0733497444
Tue, 15 Dec 2015 10:56:04 +0000	78,7610502556	-2 293,9943497444
Tue, 15 Dec 2015 10:56:03 +0000	2 372,7554000000	+2 293,9158328487
Tue, 15 Dec 2015 05:04:22 +0000	78,8395671513	-0,0614153887
Fri, 11 Dec 2015 16:40:33 +0000	78,9009825400	+0,3918044214
Thu, 10 Dec 2015 14:56:50 +0000	78,5091781186	-2 286,6583218814
Thu, 10 Dec 2015 14:56:49 +0000	2 365,1675000000	+2 287,466178882
Tue, 08 Dec 2015 04:05:58 +0000	77,7013211180	-0,2270065724
Thu, 03 Dec 2015 15:37:07 +0000	77,9283276904	+1,8639978756
Tue, 01 Dec 2015 02:41:07 +0000	76,0643298148	+0,1139613623
Sun, 29 Nov 2015 23:52:24 +0000	75,9503684525	-0,0741054239
Thu, 26 Nov 2015 12:58:50 +0000	76,0244738764	-0,0544479851
Thu, 26 Nov 2015 05:20:34 +0000	76,0789218615	-0,1788853482
Tue, 24 Nov 2015 06:36:33 +0000	76,2578072097	-2 221,0848927903
Tue, 24 Nov 2015 06:36:32 +0000	2 297,3427000000	+2 220,9925373498
Mon, 23 Nov 2015 13:49:15 +0000	76,3501626502	-0,4154617274
Sun, 22 Nov 2015 03:26:33 +0000	76,7656243776	-2 235,8755756224
Sun, 22 Nov 2015 03:26:32 +0000	2 312,6412000000	+2 236,1404332205
Mon, 16 Nov 2015 18:23:44 +0000	76,5007667795	-0,5282646219
Mon, 16 Nov 2015 06:37:52 +0000	77,0290314014	+0,4184359025
Fri, 13 Nov 2015 16:07:38 +0000	76,6105954989	+0,0843988581
Fri, 13 Nov 2015 01:37:39 +0000	76,5261966408	-2 228,9020033592
Fri, 13 Nov 2015 01:37:38 +0000	2 305,4282000000	+2 228,5499386975
Thu, 12 Nov 2015 16:15:00 +0000	76,8782613025	-2 239,1562386975
Thu, 12 Nov 2015 16:14:59 +0000	2 316,0345000000	+2 239,4360236009
Wed, 11 Nov 2015 07:18:56 +0000	76,5984763991	+0,0911704176
Fri, 06 Nov 2015 15:17:12 +0000	76,5073059815	-3,4342992764
Tue, 27 Oct 2015 18:32:47 +0000	79,9416052579	-0,0667396933
Tue, 27 Oct 2015 13:03:48 +0000	80,0083449512	-2 330,3230550488
Tue, 27 Oct 2015 13:03:47 +0000	2 410,3314000000	+2 331,0023685986
Tue, 27 Oct 2015 09:58:42 +0000	79,3290314014	-2,9769700591
Fri, 23 Oct 2015 09:13:32 +0000	82,3060014605	-2 397,2445985395
Fri, 23 Oct 2015 09:13:31 +0000	2 479,5506000000	+2 396,9725743743
Mon, 19 Oct 2015 23:18:34 +0000	82,5780256257	+0,6958573989
Sat, 10 Oct 2015 01:29:25 +0000	81,8821682268	+0,0396468167
Fri, 09 Oct 2015 21:22:40 +0000	81,8425214101	+0,4983071101
Fri, 09 Oct 2015 06:59:02 +0000	81,3442142999	+0,3048529509
Wed, 07 Oct 2015 13:06:42 +0000	81,0393613490	-2 360,352438651
Wed, 07 Oct 2015 13:06:41 +0000	2 441,3918000000	+2 360,2595321915
Tue, 06 Oct 2015 14:30:26 +0000	81,1322678085	-2 363,0584321915
Tue, 06 Oct 2015 14:30:25 +0000	2 444,1907000000	+2 363,7886884485
Tue, 29 Sep 2015 11:26:37 +0000	80,4020115515	+0,2461395472
Mon, 28 Sep 2015 10:42:10 +0000	80,1558720042	-0,3137787957
Sun, 27 Sep 2015 22:48:04 +0000	80,4696508000	-0,0402011551
Fri, 25 Sep 2015 20:57:23 +0000	80,5098519551	+0,7255194848
Tue, 22 Sep 2015 16:50:42 +0000	79,7843324703	-2 323,7984675297
Tue, 22 Sep 2015 16:50:41 +0000	2 403,5828000000	+2 322,156795884
Sat, 19 Sep 2015 11:07:03 +0000	81,4260041160	-2 371,613795884
Sat, 19 Sep 2015 11:07:02 +0000	2 453,0398000000	+2 371,613795884
Sat, 19 Sep 2015 06:48:05 +0000	81,4260041160	-0,7178251344
Wed, 16 Sep 2015 04:34:13 +0000	82,1438292505	+0,5439454292
Sat, 12 Sep 2015 03:28:20 +0000	81,5998838213	+1,438963022
Wed, 09 Sep 2015 10:04:09 +0000	80,1609207993	-2 334,7669792007
Wed, 09 Sep 2015 10:04:08 +0000	2 414,9279000000	+2 335,5571737171
Thu, 03 Sep 2015 22:47:07 +0000	79,3707262829	-1,8795923787
Tue, 25 Aug 2015 07:32:56 +0000	81,2503186616	+2,453744274
Fri, 14 Aug 2015 21:07:46 +0000	78,7965743876	+2,006047932
Wed, 29 Jul 2015 22:33:16 +0000	76,7905264556	+0,7395571931
Tue, 28 Jul 2015 10:38:28 +0000	76,0509692624	-2 215,0605307376
Tue, 28 Jul 2015 10:38:27 +0000	2 291,1115000000	+2 214,6190317002
Mon, 27 Jul 2015 13:25:20 +0000	76,4924682998	-2 227,9196317002
Mon, 27 Jul 2015 13:25:19 +0000	2 304,4121000000	+2 228,738552234
Sun, 26 Jul 2015 18:16:55 +0000	75,6735477660	-0,9471254066
Wed, 22 Jul 2015 22:31:18 +0000	76,6206731727	-1,5573358561
Fri, 17 Jul 2015 07:44:26 +0000	78,1780090287	-2 277,0126909713
Fri, 17 Jul 2015 07:44:25 +0000	2 355,1907000000	+2 276,7754772688
Thu, 16 Jul 2015 03:02:04 +0000	78,4152227312	-3,8106950807
Thu, 09 Jul 2015 05:24:12 +0000	82,2259178119	+8,3977494523
Fri, 03 Jul 2015 08:29:21 +0000	73,8281683596	+0,0787359756
Thu, 02 Jul 2015 05:41:36 +0000	73,7494323840	-2 148,025967616
Thu, 02 Jul 2015 05:41:35 +0000	2 221,7754000000	+2 137,1145754631
Sat, 27 Jun 2015 18:25:31 +0000	84,6608245369	-0,3263526522
Wed, 24 Jun 2015 01:10:19 +0000	84,9871771891	-2 475,3365228109
Wed, 24 Jun 2015 01:10:18 +0000	2 560,3237000000	+2 476,293257857
Wed, 17 Jun 2015 21:30:31 +0000	84,0304421430	+1,4159065259
Mon, 15 Jun 2015 18:41:49 +0000	82,6145356171	+0,3077408219
Mon, 15 Jun 2015 13:58:45 +0000	82,3067947952	-2 397,2677052048
Mon, 15 Jun 2015 13:58:44 +0000	2 479,5745000000	+2 397,2624273717
Sat, 13 Jun 2015 19:22:12 +0000	82,3120726283	-0,074623249
Fri, 12 Jun 2015 18:36:32 +0000	82,3866958773	+0,4463187944
Fri, 12 Jun 2015 03:13:43 +0000	81,9403770829	+0,3114718184
Thu, 11 Jun 2015 18:09:13 +0000	81,6289052646	-2 377,5234947354
Thu, 11 Jun 2015 18:09:12 +0000	2 459,1524000000	+2 377,0708591383
Wed, 10 Jun 2015 22:18:17 +0000	82,0815408617	+1,6844884817
Tue, 09 Jun 2015 00:48:59 +0000	80,3970523800	-2 341,64454762
Tue, 09 Jun 2015 00:48:58 +0000	2 422,0416000000	+2 342,0361893912
Sat, 06 Jun 2015 00:31:31 +0000	80,0054106088	+0,0341598619
Fri, 05 Jun 2015 16:16:21 +0000	79,9712507469	+4,2003053841
Sun, 31 May 2015 23:39:16 +0000	75,7709453628	+0,8082619664
Sat, 23 May 2015 14:41:46 +0000	74,9626833964	-2 183,3631166036
Sat, 23 May 2015 14:41:45 +0000	2 258,3258000000	+2 183,2637472881
Wed, 20 May 2015 06:45:53 +0000	75,0620527119	-0,9223195911
Sat, 16 May 2015 17:46:40 +0000	75,9843723030	+1,514890792
Thu, 07 May 2015 20:26:56 +0000	74,4694815110	+2,4645721304
Tue, 28 Apr 2015 13:18:13 +0000	72,0049093806	+2,0928732656
Mon, 27 Apr 2015 07:13:45 +0000	69,9120361150	-0,4076213238
Sat, 25 Apr 2015 19:14:48 +0000	70,3196574388	+2,4755991502
Fri, 17 Apr 2015 15:05:42 +0000	67,8440582885	+2,6021675629
Fri, 10 Apr 2015 20:13:55 +0000	65,2418907256	-1,5381730067
Sun, 05 Apr 2015 15:14:18 +0000	66,7800637323	-1 945,0361362677
Sun, 05 Apr 2015 15:14:17 +0000	2 011,8162000000	+1 945,6385328686
Wed, 01 Apr 2015 18:30:35 +0000	66,1776671314	+0,1574321184
Mon, 23 Mar 2015 06:14:19 +0000	66,0202350129	-1 922,9053649871
Mon, 23 Mar 2015 06:14:18 +0000	1 988,9256000000	+1 922,4351598486
Sun, 22 Mar 2015 01:43:52 +0000	66,4904401514	-1 936,6005598486
Sun, 22 Mar 2015 01:43:51 +0000	2 003,0910000000	+1 936,2116399788
Wed, 18 Mar 2015 20:01:00 +0000	66,8793600212	+1,825283808
Mon, 16 Mar 2015 16:38:08 +0000	65,0540762132	-1 894,7650237868
Mon, 16 Mar 2015 16:38:07 +0000	1 959,8191000000	+1 894,6911540397
Mon, 16 Mar 2015 04:00:11 +0000	65,1279459603	+0,5988249353
Sat, 14 Mar 2015 02:12:25 +0000	64,5291210250	-1 879,475178975
Sat, 14 Mar 2015 02:12:24 +0000	1 944,0043000000	+1 879,1806327358
Thu, 12 Mar 2015 13:07:27 +0000	64,8236672642	-0,007216358
Thu, 12 Mar 2015 09:02:03 +0000	64,8308836221	-0,4134734117
Tue, 10 Mar 2015 16:53:13 +0000	65,2443570338	-0,2680309367
Tue, 10 Mar 2015 08:27:35 +0000	65,5123879705	-0,4876916949
Sat, 07 Mar 2015 12:01:53 +0000	66,0000796654	0
Sat, 07 Mar 2015 06:16:27 +0000	66,0000796654	-0,9507866959
Fri, 06 Mar 2015 10:12:23 +0000	66,9508663613	-0,1935338246
Thu, 05 Mar 2015 23:23:06 +0000	67,1444001859	-0,9577939322
Sun, 01 Mar 2015 12:22:33 +0000	68,1021941180	-1,437412866
Thu, 19 Feb 2015 05:48:45 +0000	69,5396069840	-2 025,410593016
Thu, 19 Feb 2015 05:48:44 +0000	2 094,9502000000	+2 025,8166143929
Sun, 15 Feb 2015 00:02:03 +0000	69,1335856071	-0,001457213
Sat, 14 Feb 2015 00:57:14 +0000	69,1350428202	-2 013,6272571798
Sat, 14 Feb 2015 00:57:13 +0000	2 082,7623000000	+2 013,8172691297
Sun, 08 Feb 2015 02:36:14 +0000	68,9450308703	-0,221539534
Fri, 06 Feb 2015 15:54:09 +0000	69,1665704043	+2,8140841798
Tue, 03 Feb 2015 02:52:46 +0000	66,3524862245	-2,0900683795
Wed, 28 Jan 2015 16:16:23 +0000	68,4425546040	+0,3471685587
Sat, 17 Jan 2015 05:10:58 +0000	68,0953860453	-1 983,3462139547
Sat, 17 Jan 2015 05:10:57 +0000	2 051,4416000000	+1 983,5327305849
Thu, 08 Jan 2015 10:30:28 +0000	67,9088694151	-1 977,9137305849
Thu, 08 Jan 2015 10:30:27 +0000	2 045,8226000000	+1 977,6457726748
Wed, 07 Jan 2015 11:11:19 +0000	68,1768273252	-1 985,7182726748
Wed, 07 Jan 2015 11:11:18 +0000	2 053,8951000000	+1 984,6363965545
Sat, 03 Jan 2015 23:04:52 +0000	69,2587034455	-0,426342694
Thu, 01 Jan 2015 07:04:05 +0000	69,6850461395	-0,4456084445
Mon, 29 Dec 2014 16:19:43 +0000	70,1306545841	-2 042,6254454159
Mon, 29 Dec 2014 16:19:42 +0000	2 112,7561000000	+2 042,8872093408
Sat, 27 Dec 2014 05:48:23 +0000	69,8688906592	-1,586184691
Mon, 15 Dec 2014 09:03:39 +0000	71,4550753502	-0,0594370311
Fri, 12 Dec 2014 19:24:48 +0000	71,5145123813	-0,36670318
Wed, 10 Dec 2014 18:59:29 +0000	71,8812155613	+0,7706731727
Mon, 08 Dec 2014 09:08:24 +0000	71,1105423886	-0,0541326429
Sun, 07 Dec 2014 14:02:27 +0000	71,1646750315	0
Sun, 07 Dec 2014 01:21:50 +0000	71,1646750315	-0,2304222266
Thu, 04 Dec 2014 08:44:25 +0000	71,3950972582	-0,5484465246
Thu, 27 Nov 2014 21:46:18 +0000	71,9435437828	-2 095,4276562172
Thu, 27 Nov 2014 21:46:17 +0000	2 167,3712000000	+2 096,2804279094
Sat, 22 Nov 2014 12:01:10 +0000	71,0907720906	-0,7275243975
Wed, 19 Nov 2014 01:29:10 +0000	71,8182964881	+0,5979154219
Mon, 17 Nov 2014 23:34:53 +0000	71,2203810662	-0,7131813052
Sun, 16 Nov 2014 12:14:42 +0000	71,9335623714	0
Sat, 15 Nov 2014 06:40:31 +0000	71,9335623714	-2 095,1369376286
Sat, 15 Nov 2014 06:40:30 +0000	2 167,0705000000	+2 095,837923488
Thu, 13 Nov 2014 00:41:34 +0000	71,2325765120	-2 074,720023488
Thu, 13 Nov 2014 00:41:33 +0000	2 145,9526000000	+2 075,533762451
Sat, 08 Nov 2014 06:56:26 +0000	70,4188375490	-0,4197603399
Thu, 06 Nov 2014 11:00:17 +0000	70,8385978889	-0,0426674633
Tue, 04 Nov 2014 14:16:39 +0000	70,8812653522	-0,7635232026
Sat, 18 Oct 2014 07:12:02 +0000	71,6447885547	+0,7617772024
Tue, 14 Oct 2014 13:27:17 +0000	70,8830113523	+1,2380867025
Sat, 04 Oct 2014 16:40:14 +0000	69,6449246498	-2 028,4780753502
Sat, 04 Oct 2014 16:40:13 +0000	2 098,1230000000	+2 027,1449013477
Sun, 21 Sep 2014 08:10:57 +0000	70,9780986523	0
Sat, 20 Sep 2014 00:08:26 +0000	70,9780986523	-0,521937861
Sun, 14 Sep 2014 22:51:47 +0000	71,5000365133	-2 082,5100634867
Sun, 14 Sep 2014 22:51:46 +0000	2 154,0101000000	+2 082,6606045476
Fri, 12 Sep 2014 00:28:44 +0000	71,3494954524	-0,0383356476
Sun, 07 Sep 2014 15:31:21 +0000	71,3878311000	0
Sat, 06 Sep 2014 05:23:30 +0000	71,3878311000	+0,0300836
Thu, 04 Sep 2014 22:06:47 +0000	71,3577475000	-2 078,3657525
Thu, 04 Sep 2014 22:06:46 +0000	2 149,7235000000	+2 077,3385767
Wed, 03 Sep 2014 00:47:00 +0000	72,3849233000	-0,2990673
Sun, 31 Aug 2014 19:44:38 +0000	72,6839906000	-2 116,9939094
Sun, 31 Aug 2014 19:44:37 +0000	2 189,6779000000	+2 115,8982479
Mon, 18 Aug 2014 14:39:43 +0000	73,7796521000	-2 148,9061479
Mon, 18 Aug 2014 14:39:42 +0000	2 222,6858000000	+2 148,9818997
Fri, 15 Aug 2014 05:29:43 +0000	73,7039003000	-0,0250946
Thu, 14 Aug 2014 17:31:05 +0000	73,7289949000	+0,1083151
Wed, 13 Aug 2014 09:58:28 +0000	73,6206798000	-2 144,2759202
Wed, 13 Aug 2014 09:58:27 +0000	2 217,8966000000	+2 144,2704532
Tue, 05 Aug 2014 19:05:27 +0000	73,6261468000	-2 144,4351532
Tue, 05 Aug 2014 19:05:26 +0000	2 218,0613000000	+2 144,1400725
Sun, 03 Aug 2014 11:42:41 +0000	73,9212275000	-2 153,0296725
Sun, 03 Aug 2014 11:42:40 +0000	2 226,9509000000	+2 153,1249125
Tue, 29 Jul 2014 23:38:16 +0000	73,8259875000	-2 150,2557125
Tue, 29 Jul 2014 23:38:14 +0000	2 224,0817000000	+2 150,1563432
Mon, 28 Jul 2014 04:57:48 +0000	73,9253568000	-2 153,1499432
Mon, 28 Jul 2014 04:57:47 +0000	2 227,0753000000	+2 153,1320284
Sun, 27 Jul 2014 20:53:59 +0000	73,9432716000	+0,0049791
Sun, 27 Jul 2014 08:56:10 +0000	73,9382925000	-2 153,5267075
Sun, 27 Jul 2014 08:56:09 +0000	2 227,4650000000	+2 153,5266643
Sat, 26 Jul 2014 01:43:36 +0000	73,9383357000	-2 153,5279643
Sat, 26 Jul 2014 01:43:31 +0000	2 227,4663000000	+2 152,8245454
Mon, 21 Jul 2014 02:18:37 +0000	74,6417546000	-2 174,0157454
Mon, 21 Jul 2014 02:18:35 +0000	2 248,6575000000	+2 174,1315656
Fri, 18 Jul 2014 15:57:58 +0000	74,5259344000	-2 170,6423656
Fri, 18 Jul 2014 15:57:56 +0000	2 245,1683000000	+2 170,705912
Wed, 16 Jul 2014 22:49:12 +0000	74,4623880000	-2 168,791512
Wed, 16 Jul 2014 22:49:10 +0000	2 243,2539000000	+2 168,1882292
Sat, 05 Jul 2014 08:16:05 +0000	75,0656708000	-2 186,3627292
Sat, 05 Jul 2014 08:16:03 +0000	2 261,4284000000	+2 185,4876677
Wed, 25 Jun 2014 03:42:13 +0000	75,9407323000	+0,2988748
Sun, 15 Jun 2014 20:12:09 +0000	75,6418575000	-0,021201
Sun, 15 Jun 2014 01:03:18 +0000	75,6630585000	-0,4802264
Fri, 06 Jun 2014 21:12:58 +0000	76,1432849000	-2 217,7493151
Fri, 06 Jun 2014 21:12:55 +0000	2 293,8926000000	+2 217,8330136
Fri, 06 Jun 2014 12:20:15 +0000	76,0595864000	+0,7349499
Mon, 02 Jun 2014 04:44:53 +0000	75,3246365000	-2 193,9053635
Mon, 02 Jun 2014 04:44:52 +0000	2 269,2300000000	+2 193,8833061
Sat, 31 May 2014 21:06:58 +0000	75,3466939000	-2 194,5478061
Sat, 31 May 2014 21:06:57 +0000	2 269,8945000000	+2 194,6671217
Mon, 26 May 2014 12:37:41 +0000	75,2273783000	+0,16349
Sun, 18 May 2014 08:36:53 +0000	75,0638883000	-0,0312123
Thu, 15 May 2014 18:51:04 +0000	75,0951006000	-0,027385
Thu, 15 May 2014 15:47:46 +0000	75,1224856000	+0,021908
Wed, 14 May 2014 14:00:28 +0000	75,1005776000	-0,1405895
Sun, 11 May 2014 17:01:10 +0000	75,2411671000	-0,9335657
Tue, 06 May 2014 09:50:34 +0000	76,1747328000	+1,2195446
Mon, 21 Apr 2014 01:29:35 +0000	74,9551882000	-0,3202251
Sun, 13 Apr 2014 11:32:58 +0000	75,2754133000	+0,7341533
Thu, 03 Apr 2014 07:15:42 +0000	74,5412600000	-0,3555069
Mon, 24 Mar 2014 14:48:06 +0000	74,8967669000	-0,1492598
Sun, 23 Mar 2014 04:39:39 +0000	75,0460267000	+0,1655248
Thu, 20 Mar 2014 12:26:01 +0000	74,8805019000	-2 180,9694981
Thu, 20 Mar 2014 12:26:00 +0000	2 255,8500000000	+2 180,3738498
Mon, 17 Mar 2014 03:27:12 +0000	75,4761502000	+0,7909978
Wed, 12 Mar 2014 04:11:23 +0000	74,6851524000	-0,3112959
Fri, 07 Mar 2014 00:14:19 +0000	74,9964483000	-0,0053442
Thu, 06 Mar 2014 16:20:26 +0000	75,0017925000	+0,5279161
Tue, 04 Mar 2014 09:31:49 +0000	74,4738764000	-0,0875489
Sun, 02 Mar 2014 06:32:09 +0000	74,5614253000	-2 171,6760747
Sun, 02 Mar 2014 06:32:08 +0000	2 246,2375000000	+2 172,1111639
Fri, 21 Feb 2014 04:14:02 +0000	74,1263361000	+0,1081591
Thu, 20 Feb 2014 13:31:37 +0000	74,0181770000	-0,1871606
Tue, 18 Feb 2014 18:13:48 +0000	74,2053376000	-2 161,3046624
Tue, 18 Feb 2014 18:13:46 +0000	2 235,5100000000	+2 161,6174321
Sun, 16 Feb 2014 21:02:24 +0000	73,8925679000	-2 152,1949321
Sun, 16 Feb 2014 21:02:23 +0000	2 226,0875000000	+2 152,6273659
Mon, 10 Feb 2014 18:07:50 +0000	73,4601341000	+0,1314479
Fri, 07 Feb 2014 20:49:59 +0000	73,3286862000	+0,3445529
Fri, 07 Feb 2014 10:16:57 +0000	72,9841333000	-0,7265452
Mon, 27 Jan 2014 10:13:24 +0000	73,7106785000	+2,1097225
Mon, 06 Jan 2014 00:15:19 +0000	71,6009560000	-2 085,449444
Mon, 06 Jan 2014 00:15:18 +0000	2 157,0504000000	+2 084,8631863
Tue, 31 Dec 2013 11:54:31 +0000	72,1872137000	-2 102,5247863
Tue, 31 Dec 2013 11:54:30 +0000	2 174,7120000000	+2 102,6559023
Mon, 30 Dec 2013 07:04:07 +0000	72,0560977000	-2 098,7059023
Mon, 30 Dec 2013 07:04:05 +0000	2 170,7620000000	+2 099,1880108
Fri, 27 Dec 2013 22:33:28 +0000	71,5739892000	-2 084,6640108
Fri, 27 Dec 2013 22:33:27 +0000	2 156,2380000000	+2 083,8926438
Sat, 21 Dec 2013 17:37:10 +0000	72,3453562000	-0,9840603
Wed, 18 Dec 2013 18:04:42 +0000	73,3294165000	-2 135,7925835
Wed, 18 Dec 2013 18:04:41 +0000	2 209,1220000000	+2 135,5374219
Tue, 17 Dec 2013 05:58:33 +0000	73,5845781000	+0,4048629
Mon, 16 Dec 2013 17:57:14 +0000	73,1797152000	+0,1723462
Sat, 07 Dec 2013 17:38:01 +0000	73,0073690000	0
Sat, 07 Dec 2013 09:36:06 +0000	73,0073690000	-2 126,412631
Sat, 07 Dec 2013 09:36:05 +0000	2 199,4200000000	+2 126,5699701
Fri, 06 Dec 2013 09:39:27 +0000	72,8500299000	-0,3361659
Sat, 02 Nov 2013 11:31:38 +0000	73,1861958000	-0,1771483
Thu, 31 Oct 2013 02:11:47 +0000	73,3633441000	+0,9681828
Wed, 02 Oct 2013 03:20:25 +0000	72,3951613000	+0,6755503
Tue, 17 Sep 2013 09:06:02 +0000	71,7196110000	+0,8522971
Tue, 03 Sep 2013 06:52:45 +0000	70,8673139000	-1,0048544
Sun, 25 Aug 2013 05:50:40 +0000	71,8721683000	+0,4005313
Sun, 04 Aug 2013 18:51:30 +0000	71,4716370000	+0,7747164
Mon, 22 Jul 2013 19:55:40 +0000	70,6969206000	+0,5125813
Wed, 03 Jul 2013 18:24:27 +0000	70,1843393000	-0,0839534
Sun, 30 Jun 2013 17:10:01 +0000	70,2682927000	0
Sun, 30 Jun 2013 03:37:43 +0000	70,2682927000	0
Sat, 29 Jun 2013 12:37:53 +0000	70,2682927000	-2,4427089
Mon, 17 Jun 2013 00:08:47 +0000	72,7110016000	+0,8746677
Sun, 09 Jun 2013 12:44:38 +0000	71,8363339000	+1,8654601
Sun, 28 Apr 2013 14:37:35 +0000	69,9708738000	-0,5063989
Sun, 14 Apr 2013 09:36:28 +0000	70,4772727000	+0,0177258
Fri, 12 Apr 2013 03:02:30 +0000	70,4595469000	+0,4563054
Mon, 08 Apr 2013 01:47:57 +0000	70,0032415000	+1,0226904
Sat, 30 Mar 2013 23:24:16 +0000	68,9805511000	-0,8991237
Tue, 19 Mar 2013 02:00:55 +0000	69,8796748000	-0,1138211
Thu, 14 Mar 2013 05:09:18 +0000	69,9934959000	-1,0293426
Tue, 26 Feb 2013 14:47:12 +0000	71,0228385000	-0,8331486
Mon, 18 Feb 2013 23:34:20 +0000	71,8559871000	0
Mon, 18 Feb 2013 16:37:50 +0000	71,8559871000	+0,0857606
Fri, 15 Feb 2013 01:29:20 +0000	71,7702265000	+0,0254769
Tue, 12 Feb 2013 15:54:07 +0000	71,7447496000	-0,0597738
Mon, 11 Feb 2013 22:16:50 +0000	71,8045234000	0
Mon, 11 Feb 2013 15:45:11 +0000	71,8045234000	+0,5553273
Thu, 24 Jan 2013 23:45:37 +0000	71,2491961000	+0,2636423
Mon, 21 Jan 2013 23:26:05 +0000	70,9855538000	+0,0850723
Mon, 21 Jan 2013 05:23:14 +0000	70,9004815000	-0,0690209
Sat, 19 Jan 2013 12:24:03 +0000	70,9695024000	-0,190754
Fri, 18 Jan 2013 02:26:48 +0000	71,1602564000	+0,2433235
Mon, 14 Jan 2013 20:21:41 +0000	70,9169329000	+0,343215
Sun, 13 Jan 2013 17:37:42 +0000	70,5737179000	+1,3078951
Fri, 28 Dec 2012 23:17:08 +0000	69,2658228000	+0,1773552
Sun, 23 Dec 2012 20:48:53 +0000	69,0884676000	0
Sun, 23 Dec 2012 04:42:13 +0000	69,0884676000	+1,4763849
Wed, 21 Nov 2012 05:27:49 +0000	67,6120827000	-0,0747218
Sun, 04 Nov 2012 21:14:50 +0000	67,6868045000	-0,7997248
Fri, 05 Oct 2012 05:09:14 +0000	68,4865293000	+0,5673534
Thu, 04 Oct 2012 05:17:12 +0000	67,9191759000	+1,0246877
Sun, 09 Sep 2012 21:32:28 +0000	66,8944882000	+2,1405199
Wed, 11 Jul 2012 14:42:16 +0000	64,7539683000	+0,1279778
Tue, 10 Jul 2012 11:37:26 +0000	64,6259905000	-0,141895
Sun, 08 Jul 2012 08:27:30 +0000	64,7678855000	0
Sat, 07 Jul 2012 16:44:25 +0000	64,7678855000	-1,3060139
Sat, 30 Jun 2012 04:36:56 +0000	66,0738994000	+0,0960513
Sat, 23 Jun 2012 13:46:14 +0000	65,9778481000	+0,0857846
Sun, 10 Jun 2012 08:43:51 +0000	65,8920635000	+0,3849093
Sun, 03 Jun 2012 03:52:54 +0000	65,5071542000	+0,2591415
Fri, 01 Jun 2012 12:38:14 +0000	65,2480127000	-0,0488127
Thu, 31 May 2012 10:30:10 +0000	65,2968254000	-0,763588
Sun, 27 May 2012 07:13:01 +0000	66,0604134000	-0,2110152
Thu, 24 May 2012 05:56:53 +0000	66,2714286000	-0,7269866
Sun, 20 May 2012 04:22:29 +0000	66,9984152000	-0,2476416
Tue, 15 May 2012 20:05:26 +0000	67,2460568000	-0,6670554
Fri, 11 May 2012 05:02:16 +0000	67,9131122000	0

Обратите внимание, что информация об обменного курса SKK в TZS обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 20:54:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Танзанийский шиллинг

Примечание: График курса обмена валют Словацкая крона/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Танзанийский шиллинг в течение 2161 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.