Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SKK/UAH

Обменный курс на сегодня для SKK/UAH является SKK за UAH, это означает, что с 100 Словацкая крона можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или UAH.

SKK в UAH обменного курса
Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:39:30 +0000	0,5236000000	-0,5199404634
Tue, 31 Oct 2017 21:16:57 +0000	1,0435404634	+0,0071864834
Sun, 29 Oct 2017 17:45:00 +0000	1,0363539800	-0,009918343
Tue, 24 Oct 2017 17:56:07 +0000	1,0462723229	+0,0065757153
Mon, 23 Oct 2017 19:09:01 +0000	1,0396966076	-0,0012779659
Mon, 23 Oct 2017 05:21:37 +0000	1,0409745735	+0,0042123083
Tue, 17 Oct 2017 11:10:10 +0000	1,0367622652	-0,006861183
Mon, 16 Oct 2017 16:00:26 +0000	1,0436234482	+2,32357432
Mon, 16 Oct 2017 07:53:34 +0000	1,0436002124	-0,0007866959
Mon, 16 Oct 2017 01:35:50 +0000	1,0443869083	-0,0020248291
Sat, 07 Oct 2017 16:40:48 +0000	1,0464117374	-0,0033924185
Wed, 04 Oct 2017 09:20:58 +0000	1,0498041559	+0,0006638784
Fri, 29 Sep 2017 15:09:48 +0000	1,0491402775	+0,0082951603
Thu, 28 Sep 2017 12:21:20 +0000	1,0408451172	-30,3156548828
Thu, 28 Sep 2017 12:21:19 +0000	31,3565000000	+30,3221642103
Wed, 27 Sep 2017 13:17:24 +0000	1,0343357897	-0,0043384452
Mon, 25 Sep 2017 17:26:06 +0000	1,0386742349	-0,0073225785
Sun, 24 Sep 2017 03:23:16 +0000	1,0459968134	-0,0012713271
Wed, 20 Sep 2017 17:35:03 +0000	1,0472681405	+0,0039633539
Sat, 16 Sep 2017 06:04:38 +0000	1,0433047866	-0,0006904335
Fri, 15 Sep 2017 16:23:58 +0000	1,0439952201	-0,0022903804
Fri, 15 Sep 2017 13:23:11 +0000	1,0462856005	+0,0240158003
Mon, 04 Sep 2017 08:04:15 +0000	1,0222698002	+0,0103896966
Tue, 29 Aug 2017 19:54:20 +0000	1,0118801036	-0,0002257186
Sat, 26 Aug 2017 18:00:46 +0000	1,0121058222	0
Sat, 26 Aug 2017 01:45:26 +0000	1,0121058222	+0,0106751643
Thu, 24 Aug 2017 12:24:18 +0000	1,0014306579	+0,007183164
Sun, 20 Aug 2017 17:58:45 +0000	0,9942474939	-28,9584525061
Sun, 20 Aug 2017 17:58:44 +0000	29,9527000000	+28,9584525061
Sat, 19 Aug 2017 20:49:31 +0000	0,9942474939	-0,0001062205
Fri, 18 Aug 2017 19:02:47 +0000	0,9943537144	-0,0039832703
Wed, 16 Aug 2017 07:54:04 +0000	0,9983369847	-0,0041824338
Tue, 08 Aug 2017 14:41:17 +0000	1,0025194184	-0,0097059019
Mon, 07 Aug 2017 00:41:55 +0000	1,0122253203	+0,0025194184
Sat, 05 Aug 2017 13:09:02 +0000	1,0097059019	-0,0010422891
Sun, 30 Jul 2017 19:46:45 +0000	1,0107481909	0
Sat, 29 Jul 2017 13:50:53 +0000	1,0107481909	-29,4390518091
Sat, 29 Jul 2017 13:50:52 +0000	30,4498000000	+29,450198327
Wed, 26 Jul 2017 09:54:40 +0000	0,9996016730	-0,0015733918
Sat, 22 Jul 2017 00:28:10 +0000	1,0011750647	+0,0016331408
Thu, 20 Jul 2017 19:15:06 +0000	0,9995419239	+0,009579765
Thu, 20 Jul 2017 09:13:20 +0000	0,9899621589	-28,8336378411
Thu, 20 Jul 2017 09:13:19 +0000	29,8236000000	+28,8333523734
Sun, 16 Jul 2017 20:29:49 +0000	0,9902476266	+0,0076445595
Tue, 11 Jul 2017 05:45:40 +0000	0,9826030671	-0,0024596694
Mon, 03 Jul 2017 10:56:26 +0000	0,9850627365	-28,6909372635
Mon, 03 Jul 2017 10:56:25 +0000	29,6760000000	+28,6870270199
Sun, 02 Jul 2017 13:18:09 +0000	0,9889729802	0
Sun, 02 Jul 2017 07:47:18 +0000	0,9889729802	0
Fri, 30 Jun 2017 23:36:59 +0000	0,9889729802	+0,0263991237
Wed, 21 Jun 2017 09:50:18 +0000	0,9625738565	-28,0359261435
Wed, 21 Jun 2017 09:50:17 +0000	28,9985000000	+28,0347212043
Tue, 20 Jun 2017 03:57:13 +0000	0,9637787957	+0,0006904335
Mon, 19 Jun 2017 20:55:32 +0000	0,9630883622	-0,0050122817
Sun, 18 Jun 2017 21:35:01 +0000	0,9681006440	-28,196899356
Sun, 18 Jun 2017 21:35:00 +0000	29,1650000000	+28,196899356
Sun, 18 Jun 2017 01:16:42 +0000	0,9681006440	+0,0040297418
Fri, 16 Jun 2017 11:59:06 +0000	0,9640709022	+0,0016663347
Thu, 15 Jun 2017 23:41:48 +0000	0,9624045675	-0,000152692
Thu, 15 Jun 2017 16:44:42 +0000	0,9625572595	-0,0057989776
Thu, 15 Jun 2017 03:33:23 +0000	0,9683562371	-28,2043437629
Thu, 15 Jun 2017 03:33:22 +0000	29,1727000000	+28,2046059948
Tue, 13 Jun 2017 04:15:24 +0000	0,9680940052	-0,006632145
Sat, 10 Jun 2017 15:52:37 +0000	0,9747261502	0
Sat, 10 Jun 2017 05:42:43 +0000	0,9747261502	-28,3898738498
Sat, 10 Jun 2017 05:42:42 +0000	29,3646000000	+28,3836400319
Wed, 07 Jun 2017 02:57:48 +0000	0,9809599681	+0,0052645555
Mon, 29 May 2017 05:32:57 +0000	0,9756954126	-28,4181045874
Mon, 29 May 2017 05:32:56 +0000	29,3938000000	+28,4153428533
Thu, 25 May 2017 15:30:29 +0000	0,9784571467	-28,4985428533
Thu, 25 May 2017 15:30:28 +0000	29,4770000000	+28,5008033592
Wed, 24 May 2017 18:19:52 +0000	0,9761966408	-0,0055168293
Mon, 22 May 2017 15:40:32 +0000	0,9817134701	+0,0010489278
Sat, 20 May 2017 12:54:14 +0000	0,9806645423	+0,0157438757
Tue, 16 May 2017 06:11:02 +0000	0,9649206665	-28,1042793335
Tue, 16 May 2017 06:11:01 +0000	29,0692000000	+28,1088866494
Mon, 15 May 2017 03:07:57 +0000	0,9603133506	-0,0003518555
Sun, 14 May 2017 12:35:25 +0000	0,9606652061	-27,9803347939
Sun, 14 May 2017 12:35:24 +0000	28,9410000000	+27,9882880568
Thu, 11 May 2017 19:48:09 +0000	0,9527119432	-0,0016895705
Thu, 11 May 2017 04:37:06 +0000	0,9544015136	-0,0074387572
Mon, 08 May 2017 14:45:43 +0000	0,9618402709	-0,0025990838
Fri, 05 May 2017 02:17:27 +0000	0,9644393547	+0,0040596163
Wed, 03 May 2017 12:21:22 +0000	0,9603797384	-0,001244772
Tue, 02 May 2017 10:20:27 +0000	0,9616245104	-28,0082754896
Tue, 02 May 2017 10:20:26 +0000	28,9699000000	+28,0088928965
Mon, 01 May 2017 18:40:23 +0000	0,9610071035	-0,0018688176
Sun, 30 Apr 2017 19:46:09 +0000	0,9628759211	+0,0028380801
Fri, 28 Apr 2017 15:26:21 +0000	0,9600378411	-0,0011020381
Mon, 24 Apr 2017 23:09:36 +0000	0,9611398792	-27,9941601208
Mon, 24 Apr 2017 23:09:35 +0000	28,9553000000	+28,0006428932
Thu, 20 Apr 2017 11:11:57 +0000	0,9546571068	-27,8053428932
Thu, 20 Apr 2017 11:11:56 +0000	28,7600000000	+27,8079984067
Thu, 20 Apr 2017 04:23:52 +0000	0,9520015933	-27,7279984067
Thu, 20 Apr 2017 04:23:51 +0000	28,6800000000	+27,7250308703
Wed, 19 Apr 2017 03:43:38 +0000	0,9549691297	+0,0069773617
Mon, 17 Apr 2017 21:32:35 +0000	0,9479917679	-0,0037044413
Thu, 13 Apr 2017 06:06:37 +0000	0,9516962093	+0,0064960499
Tue, 11 Apr 2017 02:06:17 +0000	0,9452001593	-0,0016962093
Mon, 10 Apr 2017 15:46:15 +0000	0,9468963686	-0,0005941711
Sun, 09 Apr 2017 04:37:07 +0000	0,9474905397	-0,0144194384
Wed, 05 Apr 2017 12:28:25 +0000	0,9619099781	+0,0055798978
Tue, 04 Apr 2017 02:14:18 +0000	0,9563300803	-27,8540699197
Tue, 04 Apr 2017 02:14:17 +0000	28,8104000000	+27,8513712541
Sat, 01 Apr 2017 00:20:28 +0000	0,9590287459	+0,0029542588
Fri, 31 Mar 2017 00:35:13 +0000	0,9560744872	-0,0175562637
Wed, 29 Mar 2017 06:03:50 +0000	0,9736307508	-28,3579692492
Wed, 29 Mar 2017 06:03:49 +0000	29,3316000000	+28,3655208657
Wed, 22 Mar 2017 03:47:48 +0000	0,9660791343	+0,0071499701
Sat, 18 Mar 2017 16:41:56 +0000	0,9589291642	+0,002210715
Thu, 16 Mar 2017 07:55:56 +0000	0,9567184492	-27,8653815508
Thu, 16 Mar 2017 07:55:55 +0000	28,8221000000	+27,8701216424
Tue, 14 Mar 2017 02:04:57 +0000	0,9519783576	+0,0015634336
Sat, 11 Mar 2017 01:03:59 +0000	0,9504149240	-27,681785076
Sat, 11 Mar 2017 01:03:58 +0000	28,6322000000	+27,6876537609
Fri, 10 Mar 2017 02:30:35 +0000	0,9445462391	-0,0041691562
Tue, 07 Mar 2017 03:06:46 +0000	0,9487153953	+4,979087831
Mon, 06 Mar 2017 19:24:10 +0000	0,9486656045	+0,0002423156
Mon, 06 Mar 2017 11:41:38 +0000	0,9484232889	-27,6237767111
Mon, 06 Mar 2017 11:41:37 +0000	28,5722000000	+27,6162981212
Fri, 03 Mar 2017 23:27:32 +0000	0,9559018788	+0,0117838412
Fri, 03 Mar 2017 07:50:46 +0000	0,9441180376	-0,012510788
Tue, 28 Feb 2017 14:11:04 +0000	0,9566288256	+0,0101905331
Sun, 26 Feb 2017 14:09:29 +0000	0,9464382925	+0,0014339773
Fri, 24 Feb 2017 18:28:33 +0000	0,9450043152	+0,0002854677
Fri, 24 Feb 2017 01:40:14 +0000	0,9447188475	-0,0019418443
Tue, 21 Feb 2017 17:55:02 +0000	0,9466606918	-0,0051251411
Sat, 18 Feb 2017 09:41:57 +0000	0,9517858328	-0,0217386975
Fri, 03 Feb 2017 16:15:10 +0000	0,9735245303	+0,0112726548
Wed, 01 Feb 2017 21:47:21 +0000	0,9622518755	-28,0265481245
Wed, 01 Feb 2017 21:47:20 +0000	28,9888000000	+28,028068406
Wed, 01 Feb 2017 18:09:43 +0000	0,9607315940	-27,982268406
Wed, 01 Feb 2017 18:09:42 +0000	28,9430000000	+27,9802701321
Wed, 01 Feb 2017 14:02:54 +0000	0,9627298679	+0,0001659696
Mon, 30 Jan 2017 09:24:18 +0000	0,9625638983	-0,003040563
Sun, 29 Jan 2017 18:07:21 +0000	0,9656044613	0
Sun, 29 Jan 2017 07:06:41 +0000	0,9656044613	-28,1241955387
Sun, 29 Jan 2017 07:06:40 +0000	29,0898000000	+28,1193658235
Wed, 25 Jan 2017 04:18:11 +0000	0,9704341765	-28,2648658235
Wed, 25 Jan 2017 04:18:10 +0000	29,2353000000	+28,2619381199
Sat, 21 Jan 2017 23:47:52 +0000	0,9733618801	+0,0007302662
Sun, 15 Jan 2017 19:17:33 +0000	0,9726316139	+0,0112759742
Fri, 13 Jan 2017 00:06:05 +0000	0,9613556396	+0,023657306
Tue, 03 Jan 2017 16:41:17 +0000	0,9376983337	-0,0048562703
Mon, 02 Jan 2017 16:08:33 +0000	0,9425546040	-27,452845396
Mon, 02 Jan 2017 16:08:32 +0000	28,3954000000	+27,4454497909
Sun, 01 Jan 2017 16:17:10 +0000	0,9499502091	-27,6682497909
Sun, 01 Jan 2017 16:17:09 +0000	28,6182000000	+27,6754030804
Thu, 29 Dec 2016 20:09:32 +0000	0,9427969196	-27,4599030804
Thu, 29 Dec 2016 20:09:31 +0000	28,4027000000	+27,4897776074
Mon, 26 Dec 2016 19:47:36 +0000	0,9129223926	-0,0007900153
Sun, 25 Dec 2016 21:25:22 +0000	0,9137124079	+0,0001360951
Sun, 25 Dec 2016 04:15:28 +0000	0,9135763128	+0,0008099316
Fri, 23 Dec 2016 22:13:21 +0000	0,9127663812	+0,0029708557
Sun, 18 Dec 2016 23:58:44 +0000	0,9097955255	-0,0003651331
Sun, 18 Dec 2016 13:54:35 +0000	0,9101606586	-0,0224092146
Wed, 14 Dec 2016 16:03:57 +0000	0,9325698732	+0,0265850096
Fri, 09 Dec 2016 06:58:07 +0000	0,9059848636	-0,0207627963
Thu, 08 Dec 2016 07:12:36 +0000	0,9267476598	+0,0212441081
Thu, 01 Dec 2016 17:26:12 +0000	0,9055035517	+0,000736905
Sun, 27 Nov 2016 08:36:53 +0000	0,9047666468	0
Sat, 26 Nov 2016 13:22:16 +0000	0,9047666468	0
Sat, 26 Nov 2016 03:32:03 +0000	0,9047666468	-26,3522333533
Sat, 26 Nov 2016 03:32:02 +0000	27,2570000000	+26,3607376353
Thu, 24 Nov 2016 07:05:31 +0000	0,8962623647	-0,0118004382
Mon, 21 Nov 2016 23:13:42 +0000	0,9080628029	-0,001643099
Mon, 21 Nov 2016 05:17:36 +0000	0,9097059019	-0,0326030671
Fri, 04 Nov 2016 11:53:52 +0000	0,9423089690	+0,0191894045
Sun, 30 Oct 2016 07:27:47 +0000	0,9231195645	-0,0005576578
Fri, 28 Oct 2016 04:27:10 +0000	0,9236772223	-0,0039799509
Tue, 25 Oct 2016 22:52:31 +0000	0,9276571732	+0,0012215362
Tue, 25 Oct 2016 04:38:11 +0000	0,9264356370	-26,983364363
Tue, 25 Oct 2016 04:38:10 +0000	27,9098000000	+26,9833245303
Mon, 24 Oct 2016 14:56:13 +0000	0,9264754697	-0,000906194
Sun, 23 Oct 2016 14:24:31 +0000	0,9273816637	-0,0130452101
Fri, 14 Oct 2016 18:51:52 +0000	0,9404268738	-0,0019883157
Fri, 14 Oct 2016 04:08:45 +0000	0,9424151895	-27,4487848105
Fri, 14 Oct 2016 04:08:44 +0000	28,3912000000	+27,4476097457
Thu, 13 Oct 2016 12:29:16 +0000	0,9435902543	-0,0164343092
Sun, 02 Oct 2016 17:22:33 +0000	0,9600245635	-27,9616754365
Sun, 02 Oct 2016 17:22:32 +0000	28,9217000000	+27,9597701056
Fri, 30 Sep 2016 06:09:33 +0000	0,9619298944	-28,0171701056
Fri, 30 Sep 2016 06:09:31 +0000	28,9791000000	+28,0158722233
Mon, 19 Sep 2016 01:17:14 +0000	0,9632277767	-0,0047168559
Sun, 18 Sep 2016 14:16:23 +0000	0,9679446325	-0,009656111
Wed, 14 Sep 2016 02:56:48 +0000	0,9776007435	-0,01954126
Sun, 11 Sep 2016 05:18:19 +0000	0,9971420036	-29,0427579964
Sun, 11 Sep 2016 05:18:18 +0000	30,0399000000	+29,0427579964
Sat, 10 Sep 2016 02:41:46 +0000	0,9971420036	-29,0427579964
Sat, 10 Sep 2016 02:41:45 +0000	30,0399000000	+29,055375005
Sun, 04 Sep 2016 09:30:46 +0000	0,9845249950	+0,0315475005
Fri, 26 Aug 2016 13:19:23 +0000	0,9529774945	-27,7564225055
Fri, 26 Aug 2016 13:19:22 +0000	28,7094000000	+27,7800632145
Sun, 14 Aug 2016 11:53:45 +0000	0,9293367855	-27,0678632145
Sun, 14 Aug 2016 11:53:44 +0000	27,9972000000	+27,0846029078
Sun, 07 Aug 2016 18:16:23 +0000	0,9125970922	0
Sat, 06 Aug 2016 03:44:25 +0000	0,9125970922	+0,0057923388
Sat, 23 Jul 2016 18:46:14 +0000	0,9068047534	-0,0040629357
Tue, 19 Jul 2016 00:35:06 +0000	0,9108676890	-26,529932311
Tue, 19 Jul 2016 00:35:05 +0000	27,4408000000	+26,5286775808
Fri, 15 Jul 2016 16:55:16 +0000	0,9121224192	-0,0043251676
Sat, 02 Jul 2016 22:49:14 +0000	0,9164475868	+0,0037243577
Thu, 30 Jun 2016 16:15:31 +0000	0,9127232291	-0,0061641107
Wed, 29 Jun 2016 19:16:20 +0000	0,9188873398	-26,7635126602
Wed, 29 Jun 2016 19:16:19 +0000	27,6824000000	+26,7430286928
Thu, 23 Jun 2016 11:52:01 +0000	0,9393713072	+0,0056130917
Wed, 22 Jun 2016 17:12:33 +0000	0,9337582155	-27,1966417845
Wed, 22 Jun 2016 17:12:32 +0000	28,1304000000	+27,1997188608
Sat, 18 Jun 2016 11:29:02 +0000	0,9306811392	+0,0018820952
Tue, 14 Jun 2016 12:11:50 +0000	0,9287990440	-0,0075715329
Sat, 11 Jun 2016 06:42:55 +0000	0,9363705769	0
Fri, 10 Jun 2016 23:26:37 +0000	0,9363705769	-27,2727294231
Fri, 10 Jun 2016 23:26:36 +0000	28,2091000000	+27,2681951338
Fri, 03 Jun 2016 20:49:08 +0000	0,9409048662	+0,0037874261
Sun, 22 May 2016 18:44:39 +0000	0,9371174401	0
Sat, 21 May 2016 02:08:04 +0000	0,9371174401	-0,0086503353
Wed, 18 May 2016 18:00:22 +0000	0,9457677753	-0,0113722366
Sun, 15 May 2016 05:15:50 +0000	0,9571400119	0
Sat, 14 May 2016 17:44:36 +0000	0,9571400119	+0,0053475403
Mon, 09 May 2016 19:35:44 +0000	0,9517924716	-0,0094303924
Mon, 02 May 2016 18:52:06 +0000	0,9612228640	-27,996577136
Mon, 02 May 2016 18:52:05 +0000	28,9578000000	+28,0015396269
Mon, 02 May 2016 01:23:26 +0000	0,9562603731	+0,0040031866
Fri, 29 Apr 2016 03:21:01 +0000	0,9522571865	+0,0081723428
Thu, 28 Apr 2016 00:42:44 +0000	0,9440848437	-0,0001095399
Sun, 24 Apr 2016 13:46:14 +0000	0,9441943836	-27,5006056164
Sun, 24 Apr 2016 13:46:13 +0000	28,4448000000	+27,5006056164
Sat, 23 Apr 2016 11:29:52 +0000	0,9441943836	-27,5006056164
Sat, 23 Apr 2016 11:29:51 +0000	28,4448000000	+27,4885761402
Mon, 18 Apr 2016 08:16:44 +0000	0,9562238598	-27,8509761402
Mon, 18 Apr 2016 08:16:35 +0000	28,8072000000	+27,8541129655
Sun, 17 Apr 2016 16:13:05 +0000	0,9530870345	-0,0325101241
Thu, 07 Apr 2016 06:34:24 +0000	0,9855971586	+0,0033592246
Wed, 06 Apr 2016 19:23:43 +0000	0,9822379340	+0,0056429662
Wed, 06 Apr 2016 11:41:03 +0000	0,9765949678	-28,4443050322
Wed, 06 Apr 2016 11:41:02 +0000	29,4209000000	+28,4378089823
Wed, 06 Apr 2016 04:52:26 +0000	0,9830910177	-28,6335089823
Wed, 06 Apr 2016 04:52:25 +0000	29,6166000000	+28,6359985262
Tue, 05 Apr 2016 18:59:40 +0000	0,9806014738	-0,0037841068
Tue, 05 Apr 2016 09:37:40 +0000	0,9843855806	-28,6712144194
Tue, 05 Apr 2016 09:37:39 +0000	29,6556000000	+28,6691298413
Mon, 04 Apr 2016 01:41:50 +0000	0,9864701587	+0,001228175
Fri, 01 Apr 2016 20:15:51 +0000	0,9852419837	-28,6961580163
Fri, 01 Apr 2016 20:15:50 +0000	29,6814000000	+28,6976749784
Fri, 01 Apr 2016 15:54:32 +0000	0,9837250216	+0,0119929629
Sun, 27 Mar 2016 22:18:26 +0000	0,9717320587	+0,0007335856
Sat, 26 Mar 2016 05:21:13 +0000	0,9709984731	+0,0007169886
Wed, 23 Mar 2016 23:58:44 +0000	0,9702814844	-0,0137124079
Mon, 21 Mar 2016 16:26:55 +0000	0,9839938923	-28,6598061077
Mon, 21 Mar 2016 16:26:54 +0000	29,6438000000	+28,6516072097
Tue, 15 Mar 2016 18:39:58 +0000	0,9921927903	+0,0220241652
Mon, 14 Mar 2016 23:53:38 +0000	0,9701686251	+0,0006539202
Mon, 14 Mar 2016 17:32:59 +0000	0,9695147049	-0,0075648941
Mon, 14 Mar 2016 14:14:50 +0000	0,9770795990	+0,0327424816
Sat, 12 Mar 2016 15:11:53 +0000	0,9443371174	-0,0114485826
Wed, 09 Mar 2016 04:13:26 +0000	0,9557857001	-27,8382142999
Wed, 09 Mar 2016 04:13:25 +0000	28,7940000000	+27,8316219877
Tue, 08 Mar 2016 14:40:03 +0000	0,9623780123	-28,0302219877
Tue, 08 Mar 2016 14:40:02 +0000	28,9926000000	+28,0341687446
Sun, 06 Mar 2016 16:37:08 +0000	0,9584312554	-27,9152687446
Sun, 06 Mar 2016 16:37:07 +0000	28,8737000000	+27,9140405696
Wed, 02 Mar 2016 23:07:50 +0000	0,9596594304	+0,0012978822
Wed, 02 Mar 2016 12:02:57 +0000	0,9583615482	-0,0322910443
Sat, 27 Feb 2016 17:40:07 +0000	0,9906525924	-28,8537474076
Sat, 27 Feb 2016 17:40:06 +0000	29,8444000000	+28,8537474076
Sat, 27 Feb 2016 13:27:23 +0000	0,9906525924	-28,8537474076
Sat, 27 Feb 2016 13:27:22 +0000	29,8444000000	+28,8516395937
Tue, 23 Feb 2016 00:55:56 +0000	0,9927604063	-28,9151395937
Tue, 23 Feb 2016 00:55:55 +0000	29,9079000000	+28,9163578105
Mon, 22 Feb 2016 19:09:46 +0000	0,9915421895	-28,8796578105
Mon, 22 Feb 2016 19:09:45 +0000	29,8712000000	+28,8747583881
Sun, 21 Feb 2016 02:01:20 +0000	0,9964416119	0
Sat, 20 Feb 2016 12:12:47 +0000	0,9964416119	+0,0245601806
Thu, 18 Feb 2016 16:47:50 +0000	0,9718814313	-28,3070185687
Thu, 18 Feb 2016 16:47:49 +0000	29,2789000000	+28,2814692093
Mon, 15 Feb 2016 20:04:16 +0000	0,9974307907	-29,0511692093
Mon, 15 Feb 2016 20:04:15 +0000	30,0486000000	+29,0705776937
Sun, 14 Feb 2016 05:47:29 +0000	0,9780223063	+0,0129755029
Wed, 10 Feb 2016 16:03:24 +0000	0,9650468034	-28,1079531966
Wed, 10 Feb 2016 16:03:23 +0000	29,0730000000	+28,1033956715
Wed, 10 Feb 2016 10:16:51 +0000	0,9696043285	-0,0025194184
Wed, 10 Feb 2016 03:12:21 +0000	0,9721237469	+0,0135397995
Mon, 08 Feb 2016 10:05:58 +0000	0,9585839474	+0,0204972449
Wed, 03 Feb 2016 05:49:26 +0000	0,9380867025	-0,0009792206
Tue, 02 Feb 2016 22:59:18 +0000	0,9390659231	+0,0168094005
Fri, 29 Jan 2016 09:14:31 +0000	0,9222565226	+0,0422757751
Sun, 24 Jan 2016 14:27:30 +0000	0,8799807475	0
Sat, 23 Jan 2016 13:25:41 +0000	0,8799807475	0
Fri, 22 Jan 2016 23:14:27 +0000	0,8799807475	-0,003345947
Thu, 21 Jan 2016 03:42:02 +0000	0,8833266945	-25,7277733055
Thu, 21 Jan 2016 03:42:01 +0000	26,6111000000	+25,7181570272
Tue, 19 Jan 2016 14:48:45 +0000	0,8929429728	+0,0071599283
Sun, 17 Jan 2016 20:36:19 +0000	0,8857830445	-25,7993169555
Sun, 17 Jan 2016 20:36:18 +0000	26,6851000000	+25,8132749983
Fri, 15 Jan 2016 08:54:12 +0000	0,8718250017	-25,3927749983
Fri, 15 Jan 2016 08:54:11 +0000	26,2646000000	+25,4218296355
Thu, 14 Jan 2016 01:22:40 +0000	0,8427703645	-0,0037309965
Sun, 10 Jan 2016 17:48:47 +0000	0,8465013610	-24,655198639
Sun, 10 Jan 2016 17:48:46 +0000	25,5017000000	+24,6588034986
Fri, 08 Jan 2016 12:10:36 +0000	0,8428965014	-24,5502034986
Fri, 08 Jan 2016 12:10:35 +0000	25,3931000000	+24,5500076545
Fri, 08 Jan 2016 05:13:58 +0000	0,8430923455	+0,009148244
Wed, 06 Jan 2016 16:51:34 +0000	0,8339441014	-0,0251941844
Wed, 06 Jan 2016 00:46:14 +0000	0,8591382859	-0,0086204607
Tue, 05 Jan 2016 01:13:27 +0000	0,8677587466	+0,0121688907
Tue, 29 Dec 2015 06:42:48 +0000	0,8555898559	-24,9199101441
Tue, 29 Dec 2015 06:42:47 +0000	25,7755000000	+24,9431824006
Fri, 25 Dec 2015 14:40:31 +0000	0,8323175994	-0,0014538936
Tue, 22 Dec 2015 15:54:39 +0000	0,8337714931	-0,0045309699
Mon, 21 Dec 2015 23:16:01 +0000	0,8383024630	-0,0155712673
Sun, 20 Dec 2015 17:26:26 +0000	0,8538737303	0
Sun, 20 Dec 2015 07:46:02 +0000	0,8538737303	+0,0198864768
Tue, 08 Dec 2015 05:41:18 +0000	0,8339872535	-0,0227179181
Sat, 05 Dec 2015 00:51:13 +0000	0,8567051716	+0,0337914094
Thu, 03 Dec 2015 05:15:46 +0000	0,8229137622	-23,9681862378
Thu, 03 Dec 2015 05:15:45 +0000	24,7911000000	+23,9705894775
Wed, 02 Dec 2015 15:33:34 +0000	0,8205105225	-0,0240423554
Tue, 01 Dec 2015 16:20:56 +0000	0,8445528779	+0,0133671911
Thu, 26 Nov 2015 05:20:38 +0000	0,8311856868	-0,0017559583
Thu, 26 Nov 2015 01:53:34 +0000	0,8329416451	-0,0086835292
Tue, 24 Nov 2015 22:45:49 +0000	0,8416251743	-0,0089125672
Mon, 23 Nov 2015 06:50:27 +0000	0,8505377415	+0,0235411273
Sun, 15 Nov 2015 16:29:06 +0000	0,8269966142	0
Sun, 15 Nov 2015 10:02:49 +0000	0,8269966142	0
Sat, 14 Nov 2015 15:40:31 +0000	0,8269966142	0
Sat, 14 Nov 2015 00:21:08 +0000	0,8269966142	+0,0091615216
Wed, 11 Nov 2015 23:07:21 +0000	0,8178350926	+0,015813583
Tue, 10 Nov 2015 13:59:06 +0000	0,8020215097	-23,3596784903
Tue, 10 Nov 2015 13:59:05 +0000	24,1617000000	+23,3637713005
Sun, 08 Nov 2015 05:03:36 +0000	0,7979286995	0
Sat, 07 Nov 2015 16:11:44 +0000	0,7979286995	-0,032085242
Wed, 04 Nov 2015 18:28:10 +0000	0,8300139414	-0,0146750315
Wed, 04 Nov 2015 03:06:21 +0000	0,8446889730	-24,602411027
Wed, 04 Nov 2015 03:06:20 +0000	25,4471000000	+24,5971863042
Thu, 29 Oct 2015 16:52:56 +0000	0,8499136958	+0,0145986855
Thu, 29 Oct 2015 12:12:54 +0000	0,8353150103	-0,0078271261
Wed, 28 Oct 2015 14:56:22 +0000	0,8431421364	-24,5573578636
Wed, 28 Oct 2015 14:56:21 +0000	25,4005000000	+24,5618224457
Tue, 27 Oct 2015 14:52:53 +0000	0,8386775543	+0,0026920268
Tue, 27 Oct 2015 09:58:45 +0000	0,8359855275	-24,3489144725
Tue, 27 Oct 2015 09:58:44 +0000	25,1849000000	+24,3831141672
Sun, 18 Oct 2015 19:31:34 +0000	0,8017858328	-23,3528141672
Sun, 18 Oct 2015 19:31:33 +0000	24,1546000000	+23,3366122154
Mon, 12 Oct 2015 21:31:39 +0000	0,8179877846	-0,0016065857
Mon, 12 Oct 2015 14:16:04 +0000	0,8195943703	-0,0050454757
Mon, 12 Oct 2015 02:17:22 +0000	0,8246398460	+0,0296853216
Wed, 07 Oct 2015 12:53:11 +0000	0,7949545243	-23,1538454757
Wed, 07 Oct 2015 12:53:10 +0000	23,9488000000	+23,1617987386
Sat, 03 Oct 2015 23:39:36 +0000	0,7870012614	+0,002363407
Thu, 01 Oct 2015 05:26:15 +0000	0,7846378543	-0,0163977959
Sun, 27 Sep 2015 15:14:57 +0000	0,8010356503	-23,3309643497
Sun, 27 Sep 2015 15:14:56 +0000	24,1320000000	+23,3307120759
Fri, 25 Sep 2015 20:57:26 +0000	0,8012879241	-0,0023202549
Fri, 25 Sep 2015 14:18:49 +0000	0,8036081790	-23,405891821
Fri, 25 Sep 2015 14:18:48 +0000	24,2095000000	+23,4155910841
Fri, 25 Sep 2015 06:49:48 +0000	0,7939089159	-0,0048695479
Wed, 23 Sep 2015 08:57:33 +0000	0,7987784638	-0,0144194384
Thu, 17 Sep 2015 23:55:28 +0000	0,8131979021	-0,0116012746
Wed, 16 Sep 2015 06:34:18 +0000	0,8247991768	-24,0231008232
Wed, 16 Sep 2015 06:34:17 +0000	24,8479000000	+24,0227058156
Wed, 16 Sep 2015 00:36:14 +0000	0,8251941844	+0,0001659696
Tue, 15 Sep 2015 20:37:48 +0000	0,8250282148	-24,0297717852
Tue, 15 Sep 2015 20:37:47 +0000	24,8548000000	+24,0345683064
Sun, 13 Sep 2015 12:17:13 +0000	0,8202316936	-0,0056695213
Tue, 08 Sep 2015 19:47:39 +0000	0,8259012149	+0,0100245635
Sat, 05 Sep 2015 16:37:20 +0000	0,8158766514	0
Sat, 05 Sep 2015 02:14:16 +0000	0,8158766514	-23,7632233486
Sat, 05 Sep 2015 02:14:15 +0000	24,5791000000	+23,7650191396
Thu, 03 Sep 2015 22:32:57 +0000	0,8140808604	-23,7109191396
Thu, 03 Sep 2015 22:32:56 +0000	24,5250000000	+23,6848685521
Sat, 22 Aug 2015 02:44:34 +0000	0,8401314479	+0,0219478192
Wed, 19 Aug 2015 18:18:33 +0000	0,8181836288	+0,0059051982
Wed, 19 Aug 2015 10:18:11 +0000	0,8122784306	-23,6584215694
Wed, 19 Aug 2015 10:18:10 +0000	24,4707000000	+23,6969729868
Sun, 02 Aug 2015 21:23:07 +0000	0,7737270132	-0,0019551218
Sat, 01 Aug 2015 23:05:42 +0000	0,7756821350	+0,0095565292
Fri, 31 Jul 2015 01:55:47 +0000	0,7661256058	+0,0013244374
Thu, 30 Jul 2015 14:33:51 +0000	0,7648011684	-0,0383555733
Wed, 29 Jul 2015 20:55:34 +0000	0,8031567417	-0,0189603665
Wed, 29 Jul 2015 02:21:28 +0000	0,8221171081	+0,0207229636
Sat, 25 Jul 2015 13:18:41 +0000	0,8013941446	+0,0007136693
Wed, 22 Jul 2015 03:09:14 +0000	0,8006804753	-23,3206195247
Wed, 22 Jul 2015 03:09:13 +0000	24,1213000000	+23,3235638253
Fri, 17 Jul 2015 21:40:41 +0000	0,7977361747	-0,0010920799
Fri, 17 Jul 2015 11:30:35 +0000	0,7988282547	+0,0009792206
Thu, 16 Jul 2015 19:30:00 +0000	0,7978490341	-0,0130916816
Mon, 13 Jul 2015 03:50:27 +0000	0,8109407157	-0,0019285667
Sun, 12 Jul 2015 14:49:21 +0000	0,8128692823	0
Sat, 11 Jul 2015 11:09:48 +0000	0,8128692823	+0,0027053044
Fri, 10 Jul 2015 01:26:34 +0000	0,8101639780	+0,038302463
Thu, 02 Jul 2015 05:41:47 +0000	0,7718615150	-0,007674434
Thu, 25 Jun 2015 14:08:03 +0000	0,7795359490	-0,0274480515
Tue, 23 Jun 2015 11:18:02 +0000	0,8069840005	-23,5042159995
Tue, 23 Jun 2015 11:18:01 +0000	24,3112000000	+23,4932553675
Sat, 20 Jun 2015 17:07:21 +0000	0,8179446325	-0,0021044945
Thu, 18 Jun 2015 01:33:59 +0000	0,8200491270	+0,0014206997
Wed, 17 Jun 2015 20:06:07 +0000	0,8186284273	+0,0139480847
Tue, 16 Jun 2015 00:41:12 +0000	0,8046803426	+0,0179081192
Sat, 13 Jun 2015 19:22:10 +0000	0,7867722233	-22,9155277767
Sat, 13 Jun 2015 19:22:09 +0000	23,7023000000	+22,9155277767
Sat, 13 Jun 2015 01:34:56 +0000	0,7867722233	-22,9155277767
Sat, 13 Jun 2015 01:34:55 +0000	23,7023000000	+22,9188803625
Thu, 11 Jun 2015 16:37:19 +0000	0,7834196375	-22,8178803625
Thu, 11 Jun 2015 16:37:18 +0000	23,6013000000	+22,8065745137
Wed, 10 Jun 2015 02:03:03 +0000	0,7947254863	+0,0025028215
Tue, 09 Jun 2015 15:14:30 +0000	0,7922226648	+0,012036115
Mon, 08 Jun 2015 09:15:31 +0000	0,7801865498	+0,0038704109
Sat, 06 Jun 2015 09:32:20 +0000	0,7763161389	-0,0089855938
Fri, 05 Jun 2015 10:30:31 +0000	0,7853017327	+0,0052048065
Wed, 27 May 2015 00:03:43 +0000	0,7800969262	+0,0140709022
Fri, 22 May 2015 01:19:50 +0000	0,7660260240	-0,0241585342
Sun, 17 May 2015 14:05:26 +0000	0,7901845582	0
Sat, 16 May 2015 13:49:17 +0000	0,7901845582	+0,0317035119
Mon, 11 May 2015 03:18:12 +0000	0,7584810463	-22,0915189537
Mon, 11 May 2015 03:18:11 +0000	22,8500000000	+22,0880369116
Sun, 10 May 2015 19:33:52 +0000	0,7619630884	-0,0002058023
Fri, 08 May 2015 19:45:37 +0000	0,7621688907	-0,0480813915
Wed, 22 Apr 2015 06:18:29 +0000	0,8102502821	-0,0007136693
Tue, 21 Apr 2015 19:26:36 +0000	0,8109639514	-23,6201360486
Tue, 21 Apr 2015 19:26:35 +0000	24,4311000000	+23,638316358
Mon, 13 Apr 2015 13:50:03 +0000	0,7927836420	-0,0532961561
Wed, 08 Apr 2015 03:47:25 +0000	0,8460797982	-24,6429202018
Wed, 08 Apr 2015 03:47:24 +0000	25,4890000000	+24,6313886344
Mon, 06 Apr 2015 11:50:25 +0000	0,8576113656	+0,011146518
Fri, 03 Apr 2015 17:09:10 +0000	0,8464648476	-0,0012480913
Sat, 28 Mar 2015 02:51:52 +0000	0,8477129390	+0,0925579234
Fri, 13 Mar 2015 15:26:08 +0000	0,7551550156	-0,2285202151
Tue, 03 Mar 2015 08:50:16 +0000	0,9836752307	+0,0437562239
Tue, 10 Feb 2015 04:27:34 +0000	0,9399190068	+0,2152758415
Fri, 06 Feb 2015 15:54:34 +0000	0,7246431654	+0,1253867092
Fri, 30 Jan 2015 06:31:52 +0000	0,5992564562	+0,0125307044
Tue, 27 Jan 2015 09:22:28 +0000	0,5867257518	-0,033144128
Sun, 11 Jan 2015 22:23:22 +0000	0,6198698798	-18,0543301202
Sun, 11 Jan 2015 22:23:21 +0000	18,6742000000	+18,043266587
Fri, 02 Jan 2015 15:09:25 +0000	0,6309334130	-0,0043318064
Thu, 01 Jan 2015 08:26:13 +0000	0,6352652194	-0,0030571599
Tue, 30 Dec 2014 11:22:44 +0000	0,6383223793	-18,5917776207
Tue, 30 Dec 2014 11:22:43 +0000	19,2301000000	+18,5758710947
Wed, 17 Dec 2014 12:04:00 +0000	0,6542289053	+0,0026389166
Fri, 12 Dec 2014 10:40:56 +0000	0,6515899887	+0,0320188541
Thu, 27 Nov 2014 23:34:32 +0000	0,6195711346	-0,0019219279
Tue, 25 Nov 2014 06:52:16 +0000	0,6214930625	-0,0124377614
Mon, 17 Nov 2014 22:45:19 +0000	0,6339308239	-0,0087565558
Fri, 14 Nov 2014 12:26:13 +0000	0,6426873797	+0,0443039235
Sun, 09 Nov 2014 18:40:46 +0000	0,5983834562	-17,4285165438
Sun, 09 Nov 2014 18:40:45 +0000	18,0269000000	+17,453073405
Fri, 07 Nov 2014 02:38:44 +0000	0,5738265950	-0,0020713005
Thu, 06 Nov 2014 15:40:14 +0000	0,5758978955	+0,0368552081
Wed, 05 Nov 2014 07:21:53 +0000	0,5390426874	+0,0008099316
Tue, 04 Nov 2014 14:16:43 +0000	0,5382327558	-0,0003551749
Sun, 02 Nov 2014 13:03:09 +0000	0,5385879307	-0,0062437761
Sat, 25 Oct 2014 17:26:20 +0000	0,5448317068	-0,0018588595
Fri, 24 Oct 2014 06:08:03 +0000	0,5466905663	-0,0020480648
Sun, 19 Oct 2014 16:51:45 +0000	0,5487386311	-0,0004713536
Fri, 17 Oct 2014 14:36:16 +0000	0,5492099847	+0,0062736507
Sun, 12 Oct 2014 01:37:07 +0000	0,5429363341	0
Sat, 11 Oct 2014 10:24:45 +0000	0,5429363341	-0,003701122
Fri, 10 Oct 2014 08:42:13 +0000	0,5466374560	+0,0012414526
Tue, 07 Oct 2014 22:47:06 +0000	0,5453960035	+0,0076379207
Sun, 05 Oct 2014 14:44:14 +0000	0,5377580827	0
Sat, 04 Oct 2014 17:29:18 +0000	0,5377580827	-0,0042123083
Wed, 01 Oct 2014 18:16:20 +0000	0,5419703910	-0,001151829
Tue, 30 Sep 2014 18:55:24 +0000	0,5431222200	-0,0003186616
Mon, 29 Sep 2014 10:05:51 +0000	0,5434408816	-0,0002721901
Sat, 27 Sep 2014 00:13:49 +0000	0,5437130718	-0,0001825666
Fri, 26 Sep 2014 17:26:05 +0000	0,5438956383	-15,8415043617
Fri, 26 Sep 2014 17:26:04 +0000	16,3854000000	+15,836780867
Thu, 25 Sep 2014 23:06:49 +0000	0,5486191330	-0,0237635265
Sun, 21 Sep 2014 08:05:52 +0000	0,5723826595	-0,0414459271
Fri, 19 Sep 2014 14:25:54 +0000	0,6138285866	+0,0556894377
Tue, 16 Sep 2014 14:26:39 +0000	0,5581391489	-0,0002954259
Sun, 14 Sep 2014 11:03:09 +0000	0,5584345748	+0,0031301865
Fri, 12 Sep 2014 13:38:22 +0000	0,5553043882	-0,0160525788
Tue, 02 Sep 2014 05:45:32 +0000	0,5713569670	-0,011368918
Sun, 31 Aug 2014 21:18:22 +0000	0,5827258850	-16,972474115
Sun, 31 Aug 2014 21:18:21 +0000	17,5552000000	+16,967823647
Fri, 22 Aug 2014 14:43:56 +0000	0,5873763530	-17,107923647
Fri, 22 Aug 2014 14:43:55 +0000	17,6953000000	+17,115856994
Tue, 19 Aug 2014 10:15:10 +0000	0,5794430060	-0,004603997
Sun, 17 Aug 2014 22:44:40 +0000	0,5840470030	-17,010952997
Sun, 17 Aug 2014 22:44:37 +0000	17,5950000000	+17,010574587
Sun, 17 Aug 2014 15:47:09 +0000	0,5844254130	-17,021974587
Sun, 17 Aug 2014 15:47:07 +0000	17,6064000000	+17,025410157
Fri, 15 Aug 2014 05:21:57 +0000	0,5809898430	-0,000165969
Thu, 14 Aug 2014 17:31:16 +0000	0,5811558120	-0,002011552
Wed, 13 Aug 2014 00:30:08 +0000	0,5831673640	-16,985332636
Wed, 13 Aug 2014 00:30:07 +0000	17,5685000000	+17,019841034
Thu, 07 Aug 2014 09:31:34 +0000	0,5486589660	-15,980241034
Thu, 07 Aug 2014 09:31:30 +0000	16,5289000000	+15,982694065
Tue, 05 Aug 2014 19:14:10 +0000	0,5462059350	+0,012925712
Fri, 01 Aug 2014 20:21:23 +0000	0,5332802230	+0,00911505
Sun, 27 Jul 2014 04:03:03 +0000	0,5241651730	-15,266834827
Sun, 27 Jul 2014 04:03:01 +0000	15,7910000000	+15,262712142
Fri, 11 Jul 2014 06:45:00 +0000	0,5282878580	-15,386912142
Fri, 11 Jul 2014 06:44:55 +0000	15,9152000000	+15,385843298
Tue, 08 Jul 2014 20:43:32 +0000	0,5293567020	-0,008029609
Wed, 25 Jun 2014 04:54:13 +0000	0,5373863110	+0,002054704
Sun, 22 Jun 2014 02:31:32 +0000	0,5353316070	-15,592068393
Sun, 22 Jun 2014 02:31:31 +0000	16,1274000000	+15,590309115
Tue, 03 Jun 2014 01:47:32 +0000	0,5370908850	-15,643309115
Tue, 03 Jun 2014 01:47:31 +0000	16,1804000000	+15,645778743
Fri, 30 May 2014 01:01:07 +0000	0,5346212570	-0,004690301
Mon, 26 May 2014 12:37:44 +0000	0,5393115580	+0,011149837
Sun, 27 Apr 2014 11:06:27 +0000	0,5281617210	+0,009971453
Thu, 24 Apr 2014 14:30:10 +0000	0,5181902680	-15,092809732
Thu, 24 Apr 2014 14:30:09 +0000	15,6110000000	+15,092773219
Sat, 19 Apr 2014 17:59:10 +0000	0,5182267810	-15,093873219
Sat, 19 Apr 2014 17:59:09 +0000	15,6121000000	+15,093873219
Fri, 18 Apr 2014 23:57:17 +0000	0,5182267810	-0,001387506
Tue, 01 Apr 2014 21:28:03 +0000	0,5196142870	+0,001490407
Tue, 01 Apr 2014 08:43:37 +0000	0,5181238800	+0,01146518
Sun, 30 Mar 2014 08:59:40 +0000	0,5066587000	-14,7569413
Sun, 30 Mar 2014 08:59:39 +0000	15,2636000000	+14,81430703
Thu, 13 Mar 2014 12:43:23 +0000	0,4492929700	-13,08610703
Thu, 13 Mar 2014 12:43:22 +0000	13,5354000000	+13,110059762
Mon, 10 Mar 2014 16:22:19 +0000	0,4253402380	+0,002048065
Fri, 07 Mar 2014 00:14:21 +0000	0,4232921730	-0,015060081
Tue, 04 Mar 2014 09:33:56 +0000	0,4383522540	-12,767447746
Tue, 04 Mar 2014 09:33:55 +0000	13,2058000000	+12,749254159
Sat, 01 Mar 2014 02:54:25 +0000	0,4565458410	+0,048230764
Sun, 23 Feb 2014 05:18:25 +0000	0,4083150770	+0,003754233
Wed, 19 Feb 2014 07:43:09 +0000	0,4045608440	+0,026604926
Fri, 31 Jan 2014 06:39:25 +0000	0,3779559180	-0,008105955
Mon, 27 Jan 2014 10:11:58 +0000	0,3860618730	+0,008846179
Thu, 16 Jan 2014 14:50:07 +0000	0,3772156940	+0,00496581
Wed, 08 Jan 2014 09:12:20 +0000	0,3722498840	-0,003774148
Wed, 01 Jan 2014 02:25:36 +0000	0,3760240320	-10,952075968
Wed, 01 Jan 2014 02:25:35 +0000	11,3281000000	+10,952268492
Sat, 28 Dec 2013 15:07:58 +0000	0,3758315080	+0,002453031
Sun, 22 Dec 2013 16:53:45 +0000	0,3733784770	-10,875021523
Sun, 22 Dec 2013 16:53:44 +0000	11,2484000000	+10,875021523
Sat, 21 Dec 2013 19:18:08 +0000	0,3733784770	-10,875021523
Sat, 21 Dec 2013 19:18:07 +0000	11,2484000000	+10,870022519
Wed, 18 Dec 2013 18:30:34 +0000	0,3783774810	-11,020622519
Wed, 18 Dec 2013 18:30:33 +0000	11,3990000000	+11,020436633
Mon, 16 Dec 2013 17:57:21 +0000	0,3785633670	+0,004872867
Mon, 09 Dec 2013 05:03:11 +0000	0,3736905000	+0,000245635
Sat, 07 Dec 2013 17:43:46 +0000	0,3734448650	+0,002376685
Sat, 30 Nov 2013 10:43:34 +0000	0,3710681800	+0,003130922
Mon, 04 Nov 2013 04:30:43 +0000	0,3679372580	-0,000412695
Fri, 01 Nov 2013 12:32:50 +0000	0,3683499530	-0,004322783
Thu, 31 Oct 2013 06:41:13 +0000	0,3726727360	-0,00181128
Mon, 28 Oct 2013 11:18:39 +0000	0,3744840160	+0,007359585
Thu, 26 Sep 2013 23:11:16 +0000	0,3671244310	+0,011085442
Tue, 03 Sep 2013 22:05:57 +0000	0,3560389890	-0,000208319
Sat, 31 Aug 2013 13:26:39 +0000	0,3562473080	-0,004777341
Mon, 26 Aug 2013 10:56:50 +0000	0,3610246490	+0,002046115
Sun, 04 Aug 2013 13:37:10 +0000	0,3589785340	+0,007245512
Thu, 04 Jul 2013 14:56:59 +0000	0,3517330220	-0,000705873
Sun, 30 Jun 2013 17:09:20 +0000	0,3524388950	0
Sun, 30 Jun 2013 03:38:13 +0000	0,3524388950	0
Sat, 29 Jun 2013 12:37:13 +0000	0,3524388950	-0,001070305
Wed, 26 Jun 2013 07:51:42 +0000	0,3535092000	+0,001338368
Tue, 30 Apr 2013 09:40:20 +0000	0,3521708320	-0,001044096
Sun, 14 Apr 2013 09:36:29 +0000	0,3532149280	-0,000591167
Wed, 10 Apr 2013 02:45:42 +0000	0,3538060950	+0,006826934
Wed, 27 Mar 2013 18:26:06 +0000	0,3469791610	-0,000962903
Wed, 20 Mar 2013 14:46:25 +0000	0,3479420640	-0,001240036
Tue, 19 Mar 2013 05:23:11 +0000	0,3491821000	-0,003551241
Tue, 26 Feb 2013 13:12:59 +0000	0,3527333410	-0,003379746
Sat, 23 Feb 2013 12:34:12 +0000	0,3561130870	-0,006266711
Wed, 20 Feb 2013 19:26:19 +0000	0,3623797980	+0,001461715
Sun, 17 Feb 2013 07:20:58 +0000	0,3609180830	+0,000629878
Fri, 15 Feb 2013 01:29:14 +0000	0,3602882050	+0,000124384
Tue, 12 Feb 2013 15:54:15 +0000	0,3601638210	-0,000510929
Mon, 11 Feb 2013 22:16:46 +0000	0,3606747500	0
Mon, 11 Feb 2013 15:45:11 +0000	0,3606747500	+0,000708946
Thu, 24 Jan 2013 23:05:11 +0000	0,3599658040	-0,000377721
Tue, 22 Jan 2013 17:08:33 +0000	0,3603435250	+0,002450498
Sun, 13 Jan 2013 17:37:42 +0000	0,3578930270	+0,005187632
Sat, 22 Dec 2012 04:52:30 +0000	0,3527053950	-0,000660698
Sun, 02 Dec 2012 22:01:12 +0000	0,3533660930	+0,007459021
Wed, 21 Nov 2012 07:03:19 +0000	0,3459070720	+1,2657
Fri, 16 Nov 2012 16:35:30 +0000	0,3458944150	-0,00301542
Mon, 29 Oct 2012 05:40:07 +0000	0,3489098350	-0,00016265
Sat, 27 Oct 2012 17:00:13 +0000	0,3490724850	-0,000870153
Sun, 14 Oct 2012 21:59:12 +0000	0,3499426380	+0,012136285
Thu, 30 Aug 2012 05:11:35 +0000	0,3378063530	+0,007146686
Mon, 13 Aug 2012 16:27:10 +0000	0,3306596670	-0,001969749
Wed, 08 Aug 2012 13:04:56 +0000	0,3326294160	+0,003878587
Sun, 15 Jul 2012 14:09:21 +0000	0,3287508290	-0,008845472
Tue, 03 Jul 2012 14:18:33 +0000	0,3375963010	+0,003040418
Tue, 26 Jun 2012 14:23:14 +0000	0,3345558830	-0,001625947
Mon, 25 Jun 2012 04:00:55 +0000	0,3361818300	-0,001602638
Thu, 14 Jun 2012 11:08:48 +0000	0,3377844680	+0,000982106
Thu, 07 Jun 2012 06:02:21 +0000	0,3368023620	+0,004872339
Thu, 31 May 2012 05:52:48 +0000	0,3319300230	-0,004474355
Thu, 24 May 2012 06:37:41 +0000	0,3364043780	0
Thu, 24 May 2012 03:36:04 +0000	0,3364043780	-0,00403845
Thu, 17 May 2012 11:37:37 +0000	0,3404428280	+0,000706297
Wed, 16 May 2012 03:07:01 +0000	0,3397365310	-0,008338245
Tue, 08 May 2012 04:21:44 +0000	0,3480747760	0

Обратите внимание, что информация об обменного курса SKK в UAH обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:39:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Украинская гривна

Примечание: График курса обмена валют Словацкая крона/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Украинская гривна в течение 2200 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

Обмен валюты

Навигация

Страна

SKK/UAH

SKK в UAH обменного курса

График курса обмена валют Словацкая крона/Украинская гривна

SKK

UAH

	→