Обменный курс на сегодня для SKK/UGX является SKK за UGX, это означает, что с 100 Словацкая крона можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или UGX.

SKK в UGX обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 13:58:54 +0000	145,6454756689	-5,8443437562
Wed, 28 Mar 2018 03:31:08 +0000	151,4898194251	+2,3110900883
Sat, 03 Mar 2018 06:19:58 +0000	149,1787293368	+8,5792405231
Wed, 01 Nov 2017 13:03:12 +0000	140,5994888137	-4 095,1007111864
Wed, 01 Nov 2017 13:03:11 +0000	4 235,7002000000	+4 095,2036156543
Sun, 29 Oct 2017 11:22:59 +0000	140,4965843458	-4 092,1035156542
Sun, 29 Oct 2017 11:22:58 +0000	4 232,6001000000	+4 089,9691533094
Fri, 20 Oct 2017 18:32:56 +0000	142,6309466906	-0,726943504
Thu, 19 Oct 2017 18:55:06 +0000	143,3578901945	-4 175,4419098055
Thu, 19 Oct 2017 18:55:05 +0000	4 318,7998000000	+4 175,8701080396
Wed, 18 Oct 2017 02:30:30 +0000	142,9296919604	+0,531102702
Mon, 16 Oct 2017 04:32:05 +0000	142,3985892585	+1,4339673372
Sat, 07 Oct 2017 03:48:51 +0000	140,9646219213	-4 105,7355780787
Sat, 07 Oct 2017 03:48:50 +0000	4 246,7002000000	+4 106,3231170816
Tue, 03 Oct 2017 08:22:57 +0000	140,3770829184	-4 088,6229170816
Tue, 03 Oct 2017 08:22:56 +0000	4 229,0000000000	+4 088,3108975636
Mon, 02 Oct 2017 04:16:52 +0000	140,6891024364	-0,5277799907
Fri, 29 Sep 2017 21:26:47 +0000	141,2168824271	+0,6173936135
Thu, 28 Sep 2017 11:16:12 +0000	140,5994888137	-0,0696939521
Tue, 26 Sep 2017 21:19:22 +0000	140,6691827657	-1,2348204209
Mon, 25 Sep 2017 14:32:25 +0000	141,9040031866	-1,0057691031
Fri, 22 Sep 2017 05:03:29 +0000	142,9097722897	+0,0199030738
Tue, 19 Sep 2017 21:51:18 +0000	142,8898692160	+0,2224058952
Tue, 19 Sep 2017 17:12:28 +0000	142,6674633207	+0,0796620859
Sun, 17 Sep 2017 01:48:56 +0000	142,5878012348	-0,2920998473
Fri, 15 Sep 2017 13:40:05 +0000	142,8799010821	+1,0456084445
Thu, 14 Sep 2017 17:22:22 +0000	141,8342926376	-1,9139945562
Fri, 08 Sep 2017 23:01:23 +0000	143,7482871938	-4 186,8126128062
Fri, 08 Sep 2017 23:01:22 +0000	4 330,5609000000	+4 188,2861672111
Tue, 05 Sep 2017 15:17:23 +0000	142,2747327890	-4 143,893867211
Tue, 05 Sep 2017 15:17:22 +0000	4 286,1686000000	+4 143,9251093275
Wed, 30 Aug 2017 17:54:21 +0000	142,2434906725	-0,9830412268
Tue, 29 Aug 2017 04:41:47 +0000	143,2265318994	+0,5199395871
Mon, 28 Aug 2017 08:13:43 +0000	142,7065923123	+1,6231759942
Fri, 25 Aug 2017 05:53:55 +0000	141,0834163181	+0,0338246033
Thu, 24 Aug 2017 14:34:37 +0000	141,0495917148	-4 108,2104082852
Thu, 24 Aug 2017 14:34:36 +0000	4 249,2600000000	+4 109,3043902277
Thu, 17 Aug 2017 10:36:33 +0000	139,9556097723	-0,1052081259
Wed, 16 Aug 2017 16:07:55 +0000	140,0608178982	-0,005387373
Tue, 15 Aug 2017 14:27:50 +0000	140,0662052712	-0,5124377614
Mon, 31 Jul 2017 10:38:14 +0000	140,5786430326	-0,0426243112
Sat, 29 Jul 2017 22:01:46 +0000	140,6212673438	-4 095,7350326562
Sat, 29 Jul 2017 22:01:45 +0000	4 236,3563000000	+4 096,2148939056
Wed, 26 Jul 2017 20:48:35 +0000	140,1414060944	+1,068313085
Wed, 26 Jul 2017 13:55:06 +0000	139,0730930094	+1,2691362942
Wed, 19 Jul 2017 23:00:52 +0000	137,8039567151	+0,6344685654
Mon, 17 Jul 2017 18:43:26 +0000	137,1694881498	-3 995,1985118502
Mon, 17 Jul 2017 18:43:25 +0000	4 132,3680000000	+3 995,3264179778
Sun, 16 Jul 2017 05:41:04 +0000	137,0415820222	-3 991,4731179778
Sun, 16 Jul 2017 05:41:03 +0000	4 128,5147000000	+3 991,4731179778
Sat, 15 Jul 2017 13:51:05 +0000	137,0415820222	-3 991,4731179778
Sat, 15 Jul 2017 13:51:04 +0000	4 128,5147000000	+3 992,2729652858
Fri, 14 Jul 2017 04:50:38 +0000	136,2417347142	-0,1791708159
Thu, 06 Jul 2017 19:32:17 +0000	136,4209055301	+0,8499634867
Thu, 29 Jun 2017 00:12:42 +0000	135,5709420434	+0,3351921928
Wed, 28 Jun 2017 02:27:03 +0000	135,2357498506	+1,7597822479
Sat, 24 Jun 2017 18:16:58 +0000	133,4759676027	+0,6116477461
Mon, 19 Jun 2017 23:19:01 +0000	132,8643198566	-0,8461030339
Thu, 15 Jun 2017 03:33:26 +0000	133,7104228905	+0,3269766979
Tue, 13 Jun 2017 22:20:27 +0000	133,3834461927	-0,1303292837
Mon, 12 Jun 2017 13:53:36 +0000	133,5137754763	-3 888,7222245237
Mon, 12 Jun 2017 13:53:35 +0000	4 022,2360000000	+3 888,5331320454
Mon, 12 Jun 2017 02:54:55 +0000	133,7028679546	-0,2136991303
Sat, 10 Jun 2017 15:52:41 +0000	133,9165670849	0
Sat, 10 Jun 2017 09:39:24 +0000	133,9165670849	-3 900,4539329151
Sat, 10 Jun 2017 09:39:23 +0000	4 034,3705000000	+3 900,7868977959
Fri, 09 Jun 2017 04:11:18 +0000	133,5836022041	-0,4953594901
Wed, 07 Jun 2017 18:49:09 +0000	134,0789616942	-0,6517493195
Sun, 04 Jun 2017 00:08:06 +0000	134,7307110137	+0,8111664343
Fri, 26 May 2017 22:02:57 +0000	133,9195445794	-3 900,5406554206
Fri, 26 May 2017 22:02:56 +0000	4 034,4602000000	+3 900,412317772
Tue, 23 May 2017 21:03:17 +0000	134,0478822280	-1,12592777
Sat, 20 May 2017 14:38:41 +0000	135,1738099980	0
Fri, 19 May 2017 22:02:28 +0000	135,1738099980	+3,009596362
Mon, 15 May 2017 09:58:23 +0000	132,1642136361	-0,5569840005
Fri, 05 May 2017 04:51:25 +0000	132,7211976366	+0,0580229702
Fri, 05 May 2017 00:10:15 +0000	132,6631746664	-3 863,9476253336
Fri, 05 May 2017 00:10:14 +0000	3 996,6108000000	+3 865,1548516497
Sun, 30 Apr 2017 06:45:11 +0000	131,4559483503	-3 828,7859516497
Sun, 30 Apr 2017 06:45:10 +0000	3 960,2419000000	+3 827,932260486
Fri, 28 Apr 2017 17:48:15 +0000	132,3096395140	+0,7740888269
Thu, 27 Apr 2017 13:57:49 +0000	131,5355506871	-0,2190400319
Wed, 26 Apr 2017 18:14:15 +0000	131,7545907190	-3 837,484209281
Wed, 26 Apr 2017 18:14:14 +0000	3 969,2388000000	+3 840,2046235411
Sun, 23 Apr 2017 11:07:14 +0000	129,0341764589	+0,5951204939
Wed, 19 Apr 2017 18:00:11 +0000	128,4390559650	-0,2506738365
Wed, 19 Apr 2017 10:14:02 +0000	128,6897298015	+0,1071765253
Wed, 19 Apr 2017 05:09:05 +0000	128,5825532762	+0,9284671048
Fri, 14 Apr 2017 10:52:09 +0000	127,6540861714	-3 718,0529138286
Fri, 14 Apr 2017 10:52:08 +0000	3 845,7070000000	+3 717,9232982142
Thu, 13 Apr 2017 13:13:14 +0000	127,7837017858	+0,2257452035
Fri, 07 Apr 2017 14:58:21 +0000	127,5579565824	-0,0382759079
Fri, 07 Apr 2017 06:24:57 +0000	127,5962324902	-0,4167197769
Thu, 06 Apr 2017 07:05:41 +0000	128,0129522671	-3 728,5052477329
Thu, 06 Apr 2017 07:05:40 +0000	3 856,5182000000	+3 728,4878508
Wed, 05 Apr 2017 12:28:28 +0000	128,0303492000	-0,1073989245
Tue, 04 Apr 2017 23:38:28 +0000	128,1377481245	+0,3437894178
Mon, 03 Apr 2017 15:16:31 +0000	127,7939587068	-1,7834860254
Mon, 27 Mar 2017 03:39:03 +0000	129,5774447321	+0,3886078471
Sun, 26 Mar 2017 13:06:01 +0000	129,1888368851	+0,3650202483
Wed, 22 Mar 2017 12:57:26 +0000	128,8238166368	-0,205251278
Wed, 22 Mar 2017 06:57:13 +0000	129,0290679148	+1,2888667596
Sun, 19 Mar 2017 05:29:29 +0000	127,7402011552	-0,2022936998
Thu, 16 Mar 2017 05:45:03 +0000	127,9424948549	+0,7881364934
Tue, 14 Mar 2017 05:04:10 +0000	127,1543583616	+0,7313085043
Mon, 06 Mar 2017 17:55:40 +0000	126,4230498573	-3 682,1977501427
Mon, 06 Mar 2017 17:55:39 +0000	3 808,6208000000	+3 682,0902018456
Mon, 06 Mar 2017 12:53:00 +0000	126,5305981544	+1,4481942508
Thu, 02 Mar 2017 22:54:07 +0000	125,0824039036	-0,7412102503
Tue, 28 Feb 2017 23:53:57 +0000	125,8236141539	-0,4371108013
Tue, 28 Feb 2017 14:11:08 +0000	126,2607249552	+0,152532696
Mon, 27 Feb 2017 13:29:40 +0000	126,1081922592	+0,5085175596
Sun, 26 Feb 2017 16:57:25 +0000	125,5996746996	-0,8654218947
Fri, 17 Feb 2017 21:15:41 +0000	126,4650965943	-0,2046903007
Thu, 16 Feb 2017 13:43:38 +0000	126,6697868950	+1,0934973113
Wed, 15 Feb 2017 14:49:51 +0000	125,5762895838	-3 657,5350104162
Wed, 15 Feb 2017 14:49:50 +0000	3 783,1113000000	+3 657,2864377548
Wed, 15 Feb 2017 07:16:43 +0000	125,8248622452	-3 664,7749377548
Wed, 15 Feb 2017 07:16:42 +0000	3 790,5998000000	+3 661,7473735245
Sat, 04 Feb 2017 04:52:48 +0000	128,8524264755	+0,6718847507
Thu, 02 Feb 2017 05:03:10 +0000	128,1805417248	+0,4278231428
Sun, 29 Jan 2017 15:51:13 +0000	127,7527185820	-3 720,925681418
Sun, 29 Jan 2017 15:51:12 +0000	3 848,6784000000	+3 720,925681418
Sun, 29 Jan 2017 09:04:34 +0000	127,7527185820	-3 720,925681418
Sun, 29 Jan 2017 09:04:33 +0000	3 848,6784000000	+3 720,925681418
Sun, 29 Jan 2017 03:13:25 +0000	127,7527185820	0
Sat, 28 Jan 2017 08:09:34 +0000	127,7527185820	-0,1228241386
Fri, 27 Jan 2017 16:03:50 +0000	127,8755427206	+1,2706134236
Mon, 16 Jan 2017 10:09:39 +0000	126,6049292970	-0,2721868154
Sun, 15 Jan 2017 19:37:04 +0000	126,8771161123	-0,1892053376
Fri, 13 Jan 2017 05:22:51 +0000	127,0663214499	-3 700,9336785501
Fri, 13 Jan 2017 05:22:50 +0000	3 828,0000000000	+3 699,974377614
Thu, 12 Jan 2017 15:17:21 +0000	128,0256223860	+1,3609506738
Sun, 08 Jan 2017 19:04:38 +0000	126,6646717121	-3 689,2352282879
Sun, 08 Jan 2017 19:04:37 +0000	3 815,8999000000	+3 689,6435068512
Thu, 05 Jan 2017 04:21:58 +0000	126,2563931488	+1,3111597955
Tue, 03 Jan 2017 16:50:08 +0000	124,9452333533	-0,3518522207
Mon, 02 Jan 2017 16:34:16 +0000	125,2970855739	0
Thu, 29 Dec 2016 08:18:11 +0000	125,2970855739	+1,2713304123
Sun, 25 Dec 2016 11:13:27 +0000	124,0257551617	0
Sun, 25 Dec 2016 04:15:31 +0000	124,0257551617	-0,023242382
Fri, 23 Dec 2016 17:25:47 +0000	124,0489975437	+0,9891821018
Tue, 20 Dec 2016 00:20:16 +0000	123,0598154418	-1,2945628361
Sun, 18 Dec 2016 23:58:47 +0000	124,3543782779	-0,7302662152
Thu, 15 Dec 2016 05:27:14 +0000	125,0846444931	-1,3709121689
Tue, 13 Dec 2016 16:13:42 +0000	126,4555566620	-0,8232025493
Mon, 05 Dec 2016 05:47:23 +0000	127,2787592113	-0,5742581159
Thu, 01 Dec 2016 10:45:50 +0000	127,8530173272	+0,3419006838
Tue, 29 Nov 2016 11:35:32 +0000	127,5111166434	-0,1029044679
Tue, 29 Nov 2016 02:09:50 +0000	127,6140211113	+0,2024862245
Sun, 27 Nov 2016 08:54:56 +0000	127,4115348868	+0,2688674235
Fri, 25 Nov 2016 08:51:05 +0000	127,1426674633	+0,4248821616
Thu, 24 Nov 2016 04:47:23 +0000	126,7177853017	-3 690,7822146983
Thu, 24 Nov 2016 04:47:22 +0000	3 817,5000000000	+3 690,1382559915
Tue, 22 Nov 2016 23:36:48 +0000	127,3617440085	-0,2124444002
Thu, 17 Nov 2016 02:44:30 +0000	127,5741884087	+0,1161787161
Wed, 16 Nov 2016 21:41:41 +0000	127,4580096926	+0,7103531833
Mon, 14 Nov 2016 02:04:49 +0000	126,7476565093	-0,5775775078
Sat, 12 Nov 2016 21:38:50 +0000	127,3252340171	-0,8663579632
Fri, 04 Nov 2016 05:48:31 +0000	128,1915919804	+0,8729934276
Wed, 02 Nov 2016 01:40:47 +0000	127,3185985528	+1,0987220341
Sun, 30 Oct 2016 17:26:30 +0000	126,2198765186	-3 676,2801234814
Sun, 30 Oct 2016 17:26:29 +0000	3 802,5000000000	+3 676,3664309898
Fri, 28 Oct 2016 19:40:57 +0000	126,1335690102	-3 673,7663309898
Fri, 28 Oct 2016 19:40:56 +0000	3 799,8999000000	+3 674,5663011153
Wed, 26 Oct 2016 19:06:57 +0000	125,3335988847	+0,5543351258
Tue, 25 Oct 2016 22:52:34 +0000	124,7792637589	+0,0531135896
Tue, 25 Oct 2016 15:45:03 +0000	124,7261501693	-3 632,7738498307
Tue, 25 Oct 2016 15:45:02 +0000	3 757,5000000000	+3 632,6576711146
Mon, 24 Oct 2016 15:54:23 +0000	124,8423288854	+0,577570869
Sat, 22 Oct 2016 08:50:13 +0000	124,2647580163	-3 619,3353419837
Sat, 22 Oct 2016 08:50:10 +0000	3 743,6001000000	+3 617,569428819
Fri, 14 Oct 2016 04:08:58 +0000	126,0306711810	+0,6771592644
Thu, 13 Oct 2016 12:29:22 +0000	125,3535119166	-0,9792206068
Mon, 10 Oct 2016 01:59:58 +0000	126,3327325234	-3 679,5671674766
Mon, 10 Oct 2016 01:59:57 +0000	3 805,8999000000	+3 680,1480610569
Fri, 07 Oct 2016 05:48:37 +0000	125,7518389431	-0,5012314944
Thu, 29 Sep 2016 12:21:45 +0000	126,2530704375	-3 677,2469295625
Thu, 29 Sep 2016 12:21:44 +0000	3 803,5000000000	+3 676,938226117
Mon, 26 Sep 2016 13:19:23 +0000	126,5617738830	+0,4082852022
Thu, 22 Sep 2016 17:36:20 +0000	126,1534886809	+1,2149007502
Mon, 19 Sep 2016 01:17:17 +0000	124,9385879307	-0,023242382
Sat, 17 Sep 2016 14:41:30 +0000	124,9618303127	-1,0090918144
Wed, 14 Sep 2016 02:56:50 +0000	125,9709221271	-0,0365166302
Sat, 10 Sep 2016 21:46:01 +0000	126,0074387572	0
Sat, 10 Sep 2016 04:09:05 +0000	126,0074387572	-3 670,0926612428
Sat, 10 Sep 2016 04:09:03 +0000	3 796,1001000000	+3 669,910094689
Wed, 07 Sep 2016 06:55:33 +0000	126,1900053110	-3 675,410094689
Wed, 07 Sep 2016 06:55:32 +0000	3 801,6001000000	+3 675,2009796389
Fri, 26 Aug 2016 13:19:25 +0000	126,3991203612	+0,0995817566
Thu, 25 Aug 2016 21:28:52 +0000	126,2995386045	-3 678,6003613955
Thu, 25 Aug 2016 21:28:51 +0000	3 804,8999000000	+3 678,3613585408
Fri, 19 Aug 2016 18:40:20 +0000	126,5385414592	+1,5899920335
Sun, 14 Aug 2016 11:53:55 +0000	124,9485494258	-0,2755095267
Mon, 01 Aug 2016 09:28:07 +0000	125,2240589524	+2,2605091947
Tue, 26 Jul 2016 00:00:21 +0000	122,9635497577	-0,1161787161
Sat, 23 Jul 2016 08:57:21 +0000	123,0797284737	-0,4779957512
Mon, 18 Jul 2016 22:55:03 +0000	123,5577242249	+0,0531102702
Sun, 17 Jul 2016 15:11:01 +0000	123,5046139547	+0,0365099914
Fri, 15 Jul 2016 16:55:25 +0000	123,4681039634	-0,8763161389
Thu, 14 Jul 2016 05:59:51 +0000	124,3444201022	-0,3584943238
Fri, 08 Jul 2016 08:57:10 +0000	124,7029144261	-3 632,0970855739
Fri, 08 Jul 2016 08:57:09 +0000	3 756,8000000000	+3 631,3435836155
Sun, 03 Jul 2016 04:06:46 +0000	125,4564163845	+0,461392153
Thu, 30 Jun 2016 16:38:30 +0000	124,9950242316	-0,3416318131
Mon, 27 Jun 2016 16:20:42 +0000	125,3366560446	+2,3752705304
Sun, 26 Jun 2016 20:49:40 +0000	122,9613855142	-1,2062869282
Fri, 24 Jun 2016 23:09:28 +0000	124,1676724424	-2,0617340503
Wed, 22 Jun 2016 17:12:47 +0000	126,2294064927	-3 676,5576935073
Wed, 22 Jun 2016 17:12:46 +0000	3 802,7871000000	+3 677,3644517891
Sat, 18 Jun 2016 11:29:12 +0000	125,4226482109	+0,57740158
Fri, 10 Jun 2016 18:14:11 +0000	124,8452466308	-1,8331374892
Mon, 06 Jun 2016 17:19:12 +0000	126,6783841200	-3 689,63461588
Mon, 06 Jun 2016 17:19:11 +0000	3 816,3130000000	+3 689,3724038372
Sat, 04 Jun 2016 09:47:31 +0000	126,9405961628	+0,1163977959
Fri, 03 Jun 2016 20:49:11 +0000	126,8241983669	+2,6830744208
Sat, 28 May 2016 13:25:13 +0000	124,1411239461	-0,9558487685
Fri, 27 May 2016 07:34:27 +0000	125,0969727146	-3 643,5744272854
Fri, 27 May 2016 07:34:26 +0000	3 768,6714000000	+3 643,3560743677
Thu, 26 May 2016 13:20:42 +0000	125,3153256323	-3 649,9341743677
Thu, 26 May 2016 13:20:41 +0000	3 775,2495000000	+3 649,5859203678
Wed, 25 May 2016 04:00:18 +0000	125,6635796322	+0,1074122021
Sat, 21 May 2016 02:08:10 +0000	125,5561674301	-3 656,9489325699
Sat, 21 May 2016 02:08:09 +0000	3 782,5051000000	+3 656,8587015402
Tue, 17 May 2016 07:27:53 +0000	125,6463984598	+0,8869083184
Sun, 15 May 2016 05:15:53 +0000	124,7594901414	-0,1129124344
Fri, 13 May 2016 19:27:18 +0000	124,8724025759	-0,2703976631
Fri, 13 May 2016 08:09:37 +0000	125,1428002390	-3 644,909199761
Fri, 13 May 2016 08:09:36 +0000	3 770,0520000000	+3 644,5928849499
Thu, 12 May 2016 23:58:55 +0000	125,4591150501	-0,3323607515
Mon, 09 May 2016 19:35:47 +0000	125,7914758016	-0,1668691496
Mon, 09 May 2016 00:51:30 +0000	125,9583449512	-0,4337814512
Thu, 05 May 2016 10:28:41 +0000	126,3921264024	+0,0214034389
Mon, 02 May 2016 01:23:29 +0000	126,3707229636	+0,2411903339
Sat, 30 Apr 2016 13:19:14 +0000	126,1295326296	+0,590851756
Fri, 29 Apr 2016 10:41:53 +0000	125,5386808737	+2,3053508597
Sun, 24 Apr 2016 14:47:52 +0000	123,2333300139	0
Sat, 23 Apr 2016 11:30:00 +0000	123,2333300139	-0,0935703379
Fri, 22 Apr 2016 18:13:26 +0000	123,3269003519	-0,6298180973
Thu, 21 Apr 2016 17:26:38 +0000	123,9567184492	-3 610,3633815508
Thu, 21 Apr 2016 17:26:37 +0000	3 734,3201000000	+3 609,1749330346
Mon, 18 Apr 2016 19:56:17 +0000	125,1451669654	+0,1428500299
Sun, 17 Apr 2016 00:18:23 +0000	125,0023169355	0
Sat, 16 Apr 2016 18:27:25 +0000	125,0023169355	-3 640,8174830645
Sat, 16 Apr 2016 18:27:24 +0000	3 765,8198000000	+3 638,5888865034
Tue, 12 Apr 2016 08:39:41 +0000	127,2309134967	-3 705,7275865034
Tue, 12 Apr 2016 08:39:40 +0000	3 832,9585000000	+3 705,7846070172
Wed, 06 Apr 2016 19:20:54 +0000	127,1738929828	+0,0873829914
Tue, 05 Apr 2016 19:54:54 +0000	127,0865099914	+0,0584644493
Tue, 05 Apr 2016 15:12:56 +0000	127,0280455421	-0,1775509527
Fri, 01 Apr 2016 02:55:47 +0000	127,2055964947	-0,1733917546
Thu, 31 Mar 2016 18:59:20 +0000	127,3789882494	+2,4833665273
Fri, 25 Mar 2016 13:34:29 +0000	124,8956217221	-0,3085507535
Wed, 23 Mar 2016 20:03:35 +0000	125,2041724756	-3 646,6967275244
Wed, 23 Mar 2016 20:03:34 +0000	3 771,9009000000	+3 645,8732594237
Mon, 21 Mar 2016 09:05:35 +0000	126,0276405763	-0,0949976764
Sat, 19 Mar 2016 18:51:24 +0000	126,1226382527	0
Sat, 19 Mar 2016 00:43:15 +0000	126,1226382527	-3 673,4479617473
Sat, 19 Mar 2016 00:43:14 +0000	3 799,5706000000	+3 675,8699361216
Mon, 14 Mar 2016 23:53:41 +0000	123,7006638784	-0,5443935471
Sat, 12 Mar 2016 20:23:38 +0000	124,2450574255	+1,4259211313
Wed, 09 Mar 2016 20:55:17 +0000	122,8191362942	-0,3351656377
Sun, 06 Mar 2016 17:13:15 +0000	123,1543019319	-3 586,9921980681
Sun, 06 Mar 2016 17:13:14 +0000	3 710,1465000000	+3 586,9921980681
Sun, 06 Mar 2016 00:09:19 +0000	123,1543019319	+0,6637655182
Thu, 03 Mar 2016 22:01:05 +0000	122,4905364137	+2,1547102171
Wed, 02 Mar 2016 12:03:00 +0000	120,3358261966	-3 504,9012738034
Wed, 02 Mar 2016 12:02:59 +0000	3 625,2371000000	+3 504,7017152825
Tue, 01 Mar 2016 21:26:09 +0000	120,5353847175	-0,0666401115
Mon, 29 Feb 2016 16:15:16 +0000	120,6020248291	-1,0703014008
Sun, 28 Feb 2016 04:45:26 +0000	121,6723262298	-3 543,8281737702
Sun, 28 Feb 2016 04:45:25 +0000	3 665,5005000000	+3 543,8281737702
Sat, 27 Feb 2016 12:31:05 +0000	121,6723262298	-3 543,8281737702
Sat, 27 Feb 2016 12:31:04 +0000	3 665,5005000000	+3 541,3636215561
Wed, 24 Feb 2016 12:11:28 +0000	124,1368784439	-3 615,6107215561
Wed, 24 Feb 2016 12:11:27 +0000	3 739,7476000000	+3 612,8874426608
Sun, 21 Feb 2016 14:09:59 +0000	126,8601573392	-3 694,9289426608
Sun, 21 Feb 2016 14:09:58 +0000	3 821,7891000000	+3 695,5547509327
Tue, 16 Feb 2016 17:38:02 +0000	126,2343490673	-0,0984564828
Tue, 16 Feb 2016 08:23:37 +0000	126,3328055500	-0,3722498838
Mon, 15 Feb 2016 14:18:10 +0000	126,7050554338	-0,7834428733
Sun, 14 Feb 2016 07:15:13 +0000	127,4884983071	-3 713,2300016929
Sun, 14 Feb 2016 07:15:12 +0000	3 840,7185000000	+3 713,2300016929
Sat, 13 Feb 2016 19:37:26 +0000	127,4884983071	0
Sat, 13 Feb 2016 16:12:59 +0000	127,4884983071	+0,1835557326
Fri, 12 Feb 2016 18:56:58 +0000	127,3049425745	-3 707,8837574255
Fri, 12 Feb 2016 18:56:57 +0000	3 835,1887000000	+3 705,351811598
Thu, 11 Feb 2016 07:19:34 +0000	129,8368884020	+3,1505941711
Sat, 06 Feb 2016 10:01:35 +0000	126,6862942309	-3 689,8650057691
Sat, 06 Feb 2016 10:01:34 +0000	3 816,5513000000	+3 689,0883709686
Thu, 04 Feb 2016 01:33:49 +0000	127,4629290314	+1,7580594835
Tue, 02 Feb 2016 11:09:38 +0000	125,7048695479	-3 661,2800304521
Tue, 02 Feb 2016 11:09:37 +0000	3 786,9849000000	+3 661,2257749917
Tue, 02 Feb 2016 08:01:00 +0000	125,7591250083	-3 662,8602749917
Tue, 02 Feb 2016 08:00:59 +0000	3 788,6194000000	+3 663,758286676
Fri, 29 Jan 2016 20:37:50 +0000	124,8611133240	-1,3789915687
Thu, 28 Jan 2016 17:47:49 +0000	126,2401048928	+0,7259310894
Wed, 27 Jan 2016 15:17:52 +0000	125,5141738034	+0,6443802695
Tue, 26 Jan 2016 16:10:01 +0000	124,8697935338	-0,6392750448
Mon, 18 Jan 2016 11:14:58 +0000	125,5090685786	-3 655,5771314214
Mon, 18 Jan 2016 11:14:57 +0000	3 781,0862000000	+3 655,2841652128
Sun, 17 Jan 2016 20:36:21 +0000	125,8020347872	0
Sun, 17 Jan 2016 09:19:51 +0000	125,8020347872	-0,0172940317
Fri, 15 Jan 2016 21:51:27 +0000	125,8193288190	+1,5407388966
Mon, 11 Jan 2016 06:44:46 +0000	124,2785899223	+0,5479154219
Sun, 10 Jan 2016 16:27:43 +0000	123,7306745004	-3 603,7796254996
Sun, 10 Jan 2016 16:27:42 +0000	3 727,5103000000	+3 603,7796254996
Sat, 09 Jan 2016 21:37:25 +0000	123,7306745004	+0,7027053044
Thu, 07 Jan 2016 18:44:02 +0000	123,0279691960	+1,3686018721
Thu, 07 Jan 2016 05:59:19 +0000	121,6593673239	+0,6660658567
Wed, 06 Jan 2016 04:00:24 +0000	120,9933014672	-0,5689470889
Sun, 03 Jan 2016 15:15:38 +0000	121,5622485561	-3 540,6220514439
Sun, 03 Jan 2016 15:15:37 +0000	3 662,1843000000	+3 540,6220514439
Sat, 02 Jan 2016 21:52:42 +0000	121,5622485561	-3 540,6220514439
Sat, 02 Jan 2016 21:52:41 +0000	3 662,1843000000	+3 540,5891795061
Fri, 01 Jan 2016 17:35:03 +0000	121,5951204939	-3 541,5794795061
Fri, 01 Jan 2016 17:35:02 +0000	3 663,1746000000	+3 541,629911027
Fri, 01 Jan 2016 01:03:18 +0000	121,5446889730	-1,4468930492
Tue, 29 Dec 2015 02:11:43 +0000	122,9915820222	-3 582,2528179778
Tue, 29 Dec 2015 02:11:42 +0000	3 705,2444000000	+3 582,4264387705
Mon, 28 Dec 2015 15:50:39 +0000	122,8179612295	+0,7707362411
Sun, 27 Dec 2015 14:45:22 +0000	122,0472249884	-3 554,7474750116
Sun, 27 Dec 2015 14:45:21 +0000	3 676,7947000000	+3 554,8698443936
Thu, 24 Dec 2015 19:37:17 +0000	121,9248556065	-3 551,1833443936
Thu, 24 Dec 2015 19:37:16 +0000	3 673,1082000000	+3 551,9201199363
Wed, 23 Dec 2015 16:51:57 +0000	121,1880800637	-0,3619232557
Wed, 23 Dec 2015 13:33:52 +0000	121,5500033194	+0,8606187347
Tue, 22 Dec 2015 10:54:13 +0000	120,6893845847	-1,2334594702
Sun, 20 Dec 2015 14:44:50 +0000	121,9228440550	-3 551,124755945
Sun, 20 Dec 2015 14:44:49 +0000	3 673,0476000000	+3 550,9834793069
Fri, 18 Dec 2015 04:45:47 +0000	122,0641206931	-0,5457544978
Thu, 17 Dec 2015 11:06:36 +0000	122,6098751909	-4,3343092345
Tue, 15 Dec 2015 08:18:38 +0000	126,9441844254	+6,7718581956
Wed, 09 Dec 2015 08:36:24 +0000	120,1723262298	+0,447696342
Wed, 09 Dec 2015 02:17:26 +0000	119,7246298878	-3 487,0995701122
Wed, 09 Dec 2015 02:17:25 +0000	3 606,8242000000	+3 486,9561358693
Sun, 06 Dec 2015 17:13:24 +0000	119,8680641307	0
Sat, 05 Dec 2015 19:49:45 +0000	119,8680641307	0
Sat, 05 Dec 2015 01:18:35 +0000	119,8680641307	-0,5462822811
Fri, 04 Dec 2015 15:22:53 +0000	120,4143464117	+2,7592046737
Tue, 01 Dec 2015 20:42:55 +0000	117,6551417380	+0,0427404899
Tue, 01 Dec 2015 10:22:43 +0000	117,6124012481	-0,5274115382
Sun, 29 Nov 2015 03:30:39 +0000	118,1398127863	-0,1972714599
Fri, 27 Nov 2015 07:17:47 +0000	118,3370842462	-0,1038637722
Thu, 26 Nov 2015 05:20:41 +0000	118,4409480183	-3 449,7110519817
Thu, 26 Nov 2015 05:20:40 +0000	3 568,1520000000	+3 448,7824355042
Wed, 25 Nov 2015 08:35:52 +0000	119,3695644958	+0,9211146518
Mon, 23 Nov 2015 00:47:58 +0000	118,4484498440	-3 449,929550156
Mon, 23 Nov 2015 00:47:57 +0000	3 568,3780000000	+3 449,790341499
Sat, 21 Nov 2015 04:11:08 +0000	118,5876585010	-1,3382161588
Thu, 19 Nov 2015 15:01:09 +0000	119,9258746598	-3 492,9610253402
Thu, 19 Nov 2015 15:01:08 +0000	3 612,8869000000	+3 494,8843042355
Wed, 18 Nov 2015 16:50:23 +0000	118,0025957645	-5,586015402
Mon, 16 Nov 2015 02:47:06 +0000	123,5886111664	-0,5591747992
Sat, 14 Nov 2015 14:34:35 +0000	124,1477859656	0
Sat, 14 Nov 2015 04:41:20 +0000	124,1477859656	-3 615,9284140344
Sat, 14 Nov 2015 04:41:19 +0000	3 740,0762000000	+3 618,0924451039
Mon, 09 Nov 2015 19:32:52 +0000	121,9837548961	-2,6673770165
Thu, 05 Nov 2015 03:08:59 +0000	124,6511319126	-4,8527716922
Mon, 02 Nov 2015 18:14:09 +0000	129,5039036049	-3 771,9306963951
Mon, 02 Nov 2015 18:14:08 +0000	3 901,4346000000	+3 771,5966095599
Sun, 01 Nov 2015 18:31:51 +0000	129,8379904402	-0,6739494125
Wed, 28 Oct 2015 14:56:33 +0000	130,5119398526	+1,1512182168
Tue, 27 Oct 2015 09:25:46 +0000	129,3607216358	-1,3089623581
Sun, 25 Oct 2015 22:19:37 +0000	130,6696839939	-3 805,8852160061
Sun, 25 Oct 2015 22:19:36 +0000	3 936,5549000000	+3 800,3140747992
Wed, 21 Oct 2015 23:54:13 +0000	136,2408252008	-3,7613689172
Thu, 15 Oct 2015 04:10:32 +0000	140,0021941180	+0,0853216491
Wed, 14 Oct 2015 20:21:19 +0000	139,9168724690	+0,4299973445
Wed, 14 Oct 2015 13:27:57 +0000	139,4868751245	-4 062,6947248755
Wed, 14 Oct 2015 13:27:56 +0000	4 202,1816000000	+4 063,3579360552
Sun, 11 Oct 2015 04:39:20 +0000	138,8236639448	0
Sun, 11 Oct 2015 00:44:05 +0000	138,8236639448	+1,0465644294
Fri, 09 Oct 2015 03:56:12 +0000	137,7770995154	+0,5393215163
Mon, 05 Oct 2015 01:19:56 +0000	137,2377779991	-3 997,1875220009
Mon, 05 Oct 2015 01:19:55 +0000	4 134,4253000000	+3 997,3793928102
Fri, 02 Oct 2015 05:45:04 +0000	137,0459071898	-0,1391289916
Thu, 01 Oct 2015 19:58:41 +0000	137,1850361814	+0,2942076612
Wed, 30 Sep 2015 14:27:31 +0000	136,8908285202	-3 987,0822714798
Wed, 30 Sep 2015 14:27:30 +0000	4 123,9731000000	+3 987,9531570935
Fri, 25 Sep 2015 20:57:29 +0000	136,0199429065	-3 961,7168570935
Fri, 25 Sep 2015 20:57:28 +0000	4 097,7368000000	+3 960,7570848038
Thu, 24 Sep 2015 14:37:08 +0000	136,9797151962	+1,6527418177
Tue, 22 Sep 2015 13:30:53 +0000	135,3269733785	-0,2646750315
Tue, 22 Sep 2015 08:15:16 +0000	135,5916484100	-3 949,24235159
Tue, 22 Sep 2015 08:15:15 +0000	4 084,8340000000	+3 947,9217282082
Tue, 15 Sep 2015 22:35:40 +0000	136,9122717918	-0,9847341167
Sat, 12 Sep 2015 08:59:02 +0000	137,8970059085	+1,677833101
Tue, 08 Sep 2015 20:19:44 +0000	136,2191728075	-3 967,5196271925
Tue, 08 Sep 2015 20:19:43 +0000	4 103,7388000000	+3 967,904673332
Mon, 07 Sep 2015 22:17:45 +0000	135,8341266680	-3 956,304773332
Mon, 07 Sep 2015 22:17:44 +0000	4 092,1389000000	+3 957,4265916949
Sat, 29 Aug 2015 08:56:23 +0000	134,7123083051	-1,1075947686
Sat, 22 Aug 2015 07:30:50 +0000	135,8199030738	+5,5047102171
Wed, 19 Aug 2015 10:04:00 +0000	130,3151928567	-3 795,5603071433
Wed, 19 Aug 2015 10:03:58 +0000	3 925,8755000000	+3 797,0151269003
Mon, 10 Aug 2015 11:53:21 +0000	128,8603730997	+0,4370477329
Mon, 10 Aug 2015 06:51:43 +0000	128,4233253668	+3,2478755892
Sun, 02 Aug 2015 17:39:27 +0000	125,1754497776	+0,2700624046
Tue, 28 Jul 2015 16:29:55 +0000	124,9053873730	+3,2840436832
Mon, 27 Jul 2015 01:17:19 +0000	121,6213436898	-0,0105689438
Fri, 24 Jul 2015 13:46:39 +0000	121,6319126336	+0,6556396468
Thu, 23 Jul 2015 15:38:23 +0000	120,9762729868	-3 523,5549270132
Thu, 23 Jul 2015 15:38:22 +0000	3 644,5312000000	+3 525,3442618071
Mon, 20 Jul 2015 23:24:19 +0000	119,1869381929	-0,776282945
Thu, 16 Jul 2015 19:30:55 +0000	119,9632211379	-1,0002157605
Tue, 14 Jul 2015 16:19:40 +0000	120,9634368984	+0,9764887473
Sun, 12 Jul 2015 12:08:46 +0000	119,9869481511	-3 494,7398518489
Sun, 12 Jul 2015 12:08:45 +0000	3 614,7268000000	+3 494,7398518489
Sat, 11 Jul 2015 02:00:31 +0000	119,9869481511	-3 494,7398518489
Sat, 11 Jul 2015 02:00:30 +0000	3 614,7268000000	+3 488,2466001726
Thu, 09 Jul 2015 17:21:11 +0000	126,4801998274	-0,3132609706
Wed, 08 Jul 2015 04:08:54 +0000	126,7934607980	+1,3885945695
Mon, 06 Jul 2015 10:08:31 +0000	125,4048662285	-3 652,5421337715
Mon, 06 Jul 2015 10:08:30 +0000	3 777,9470000000	+3 653,6218024962
Sat, 04 Jul 2015 09:24:28 +0000	124,3251975038	+3,0973345283
Thu, 02 Jul 2015 05:41:46 +0000	121,2278629755	-3 530,8827370245
Thu, 02 Jul 2015 05:41:45 +0000	3 652,1106000000	+3 532,0005588395
Sat, 27 Jun 2015 06:33:48 +0000	120,1100411605	-3 498,3250588395
Sat, 27 Jun 2015 06:33:47 +0000	3 618,4351000000	+3 494,687709042
Sun, 21 Jun 2015 10:04:36 +0000	123,7473909580	0
Fri, 19 Jun 2015 23:42:04 +0000	123,7473909580	+5,451135232
Sun, 14 Jun 2015 16:51:58 +0000	118,2962557260	-3 445,496744274
Sun, 14 Jun 2015 16:51:57 +0000	3 563,7930000000	+3 445,496744274
Sat, 13 Jun 2015 19:22:07 +0000	118,2962557260	+0,1734017128
Thu, 11 Jun 2015 22:00:50 +0000	118,1228540131	+0,155158335
Thu, 11 Jun 2015 15:47:05 +0000	117,9676956782	+0,7325931089
Wed, 10 Jun 2015 22:18:22 +0000	117,2351025692	+3,5436865166
Fri, 05 Jun 2015 21:46:42 +0000	113,6914160526	+0,7862311624
Tue, 02 Jun 2015 12:40:15 +0000	112,9051848901	+3,0393115581
Wed, 27 May 2015 20:13:35 +0000	109,8658733320	+0,0135165638
Sat, 23 May 2015 04:45:49 +0000	109,8523567682	-3,2704607316
Sat, 16 May 2015 11:31:01 +0000	113,1228174998	+1,1802230631
Sun, 10 May 2015 18:46:17 +0000	111,9425944367	0
Sun, 10 May 2015 09:20:14 +0000	111,9425944367	-0,0541824338
Fri, 08 May 2015 17:57:41 +0000	111,9967768705	+3,593274912
Sat, 25 Apr 2015 19:15:06 +0000	108,4035019584	-3 157,3603980416
Sat, 25 Apr 2015 19:15:05 +0000	3 265,7639000000	+3 156,3743295293
Mon, 06 Apr 2015 09:25:09 +0000	109,3895704707	+1,294765319
Fri, 03 Apr 2015 03:48:43 +0000	108,0948051517	+6,0651198301
Wed, 18 Mar 2015 16:36:22 +0000	102,0296853217	+0,385431189
Fri, 13 Mar 2015 15:27:08 +0000	101,6442541326	-6,4157936666
Tue, 03 Mar 2015 19:09:56 +0000	108,0600477992	+0,8242315608
Sun, 01 Mar 2015 20:52:09 +0000	107,2358162385	-1,565365465
Thu, 26 Feb 2015 12:32:25 +0000	108,8011817035	+0,523979287
Wed, 18 Feb 2015 07:23:00 +0000	108,2772024165	+0,4507103499
Tue, 10 Feb 2015 19:39:09 +0000	107,8264920667	+0,0842494855
Fri, 06 Feb 2015 15:54:48 +0000	107,7422425812	+1,5397729536
Sat, 24 Jan 2015 19:06:56 +0000	106,2024696276	-5,4748722034
Thu, 22 Jan 2015 04:53:07 +0000	111,6773418310	-3 252,714258169
Thu, 22 Jan 2015 04:53:06 +0000	3 364,3916000000	+3 252,8846525128
Tue, 20 Jan 2015 16:05:08 +0000	111,5069474872	-0,9127199097
Tue, 13 Jan 2015 02:35:12 +0000	112,4196673969	+2,1029940915
Mon, 05 Jan 2015 04:28:55 +0000	110,3166733055	-0,5960499237
Sat, 03 Jan 2015 07:00:14 +0000	110,9127232291	-3 230,4439767709
Sat, 03 Jan 2015 07:00:13 +0000	3 341,3567000000	+3 229,9021291974
Tue, 30 Dec 2014 20:13:09 +0000	111,4545708026	-0,2506904335
Fri, 26 Dec 2014 06:01:34 +0000	111,7052612361	-0,3475071367
Thu, 25 Dec 2014 17:19:58 +0000	112,0527683728	-0,523750249
Sun, 21 Dec 2014 23:44:01 +0000	112,5765186218	-0,0732191462
Sat, 20 Dec 2014 20:44:15 +0000	112,6497377680	-3 281,036262232
Sat, 20 Dec 2014 20:44:14 +0000	3 393,6860000000	+3 280,334051517
Fri, 19 Dec 2014 06:43:33 +0000	113,3519484830	-2,4851457213
Tue, 16 Dec 2014 13:45:56 +0000	115,8370942043	+1,2387605391
Sun, 14 Dec 2014 06:57:58 +0000	114,5983336653	+0,8678649671
Wed, 10 Dec 2014 13:09:30 +0000	113,7304686981	+1,1746132908
Mon, 08 Dec 2014 09:10:54 +0000	112,5558554073	-0,6103067118
Mon, 24 Nov 2014 06:23:20 +0000	113,1661621191	-1,1587233619
Wed, 19 Nov 2014 18:45:56 +0000	114,3248854810	-3 329,826614519
Wed, 19 Nov 2014 18:45:55 +0000	3 444,1515000000	+3 330,2680637655
Wed, 19 Nov 2014 11:22:51 +0000	113,8834362345	+1,0622850694
Mon, 17 Nov 2014 22:32:38 +0000	112,8211511651	+0,8837349798
Tue, 04 Nov 2014 14:16:45 +0000	111,9374161854	-0,9904534289
Fri, 31 Oct 2014 12:34:53 +0000	112,9278696143	+0,009427073
Fri, 31 Oct 2014 05:32:12 +0000	112,9184425413	-1,6520547036
Wed, 29 Oct 2014 07:59:17 +0000	114,5704972449	-3 336,9803027551
Wed, 29 Oct 2014 07:59:16 +0000	3 451,5508000000	+3 337,8564363274
Tue, 28 Oct 2014 02:54:50 +0000	113,6943636726	-0,0443039235
Fri, 24 Oct 2014 12:46:23 +0000	113,7386675961	-3 312,7524324039
Fri, 24 Oct 2014 12:46:22 +0000	3 426,4911000000	+3 314,688245323
Thu, 09 Oct 2014 18:56:21 +0000	111,8028546770	-3 256,369945323
Thu, 09 Oct 2014 18:56:20 +0000	3 368,1728000000	+3 256,582439514
Wed, 24 Sep 2014 16:47:41 +0000	111,5903604860	-0,2965046803
Sun, 21 Sep 2014 08:32:06 +0000	111,8868651663	+0,1455287791
Thu, 18 Sep 2014 13:05:56 +0000	111,7413363872	-3 254,5781636128
Thu, 18 Sep 2014 13:05:55 +0000	3 366,3195000000	+3 254,5827609706
Mon, 15 Sep 2014 09:31:05 +0000	111,7367390294	-2,0693449706
Sat, 30 Aug 2014 08:21:39 +0000	113,8060840000	-3 314,716016
Sat, 30 Aug 2014 08:21:37 +0000	3 428,5221000000	+3 314,541479
Sat, 23 Aug 2014 07:25:06 +0000	113,9806210000	-1,815894
Mon, 18 Aug 2014 01:32:55 +0000	115,7965150000	-3 372,689285
Mon, 18 Aug 2014 01:32:54 +0000	3 488,4858000000	+3 372,627027
Sun, 17 Aug 2014 12:03:33 +0000	115,8587730000	-3 374,502627
Sun, 17 Aug 2014 12:03:32 +0000	3 490,3614000000	+3 374,502627
Sat, 16 Aug 2014 01:54:09 +0000	115,8587730000	+0,041432
Thu, 14 Aug 2014 17:31:20 +0000	115,8173410000	+0,077283
Thu, 14 Aug 2014 06:48:18 +0000	115,7400580000	-3 371,044942
Thu, 14 Aug 2014 06:48:17 +0000	3 486,7850000000	+3 370,676582
Wed, 13 Aug 2014 00:29:57 +0000	116,1084180000	-0,30703
Thu, 07 Aug 2014 23:08:55 +0000	116,4154480000	-3 390,716352
Thu, 07 Aug 2014 23:08:54 +0000	3 507,1318000000	+3 390,942595
Tue, 05 Aug 2014 19:14:08 +0000	116,1892050000	-0,108893
Tue, 05 Aug 2014 00:56:46 +0000	116,2980980000	-3 387,298402
Tue, 05 Aug 2014 00:56:45 +0000	3 503,5965000000	+3 385,307076
Mon, 21 Jul 2014 15:42:19 +0000	118,2894240000	-3 445,297776
Mon, 21 Jul 2014 15:42:18 +0000	3 563,5872000000	+3 445,625516
Wed, 16 Jul 2014 16:11:06 +0000	117,9616840000	-3 435,752016
Wed, 16 Jul 2014 16:11:05 +0000	3 553,7137000000	+3 433,395503
Wed, 09 Jul 2014 21:30:15 +0000	120,3181970000	-3 504,387803
Wed, 09 Jul 2014 21:30:14 +0000	3 624,7060000000	+3 506,695995
Wed, 25 Jun 2014 04:26:23 +0000	118,0100050000	+0,010297
Tue, 24 Jun 2014 09:50:38 +0000	117,9997080000	-3 436,859492
Tue, 24 Jun 2014 09:50:37 +0000	3 554,8592000000	+3 437,812699
Sun, 22 Jun 2014 00:33:04 +0000	117,0465010000	-3 409,096399
Sun, 22 Jun 2014 00:33:03 +0000	3 526,1429000000	+3 410,965419
Wed, 11 Jun 2014 11:30:32 +0000	115,1774810000	-0,123505
Tue, 10 Jun 2014 13:56:37 +0000	115,3009860000	-3 358,256514
Tue, 10 Jun 2014 13:56:36 +0000	3 473,5575000000	+3 357,998899
Mon, 09 Jun 2014 13:20:14 +0000	115,5586010000	-0,173756
Sun, 08 Jun 2014 22:07:42 +0000	115,7323570000	-3 370,820643
Sun, 08 Jun 2014 22:07:41 +0000	3 486,5530000000	+3 370,220596
Fri, 06 Jun 2014 13:04:20 +0000	116,3324040000	-3 388,297596
Fri, 06 Jun 2014 13:04:19 +0000	3 504,6300000000	+3 390,023348
Mon, 26 May 2014 12:37:46 +0000	114,6066520000	-1,668061
Wed, 07 May 2014 03:59:34 +0000	116,2747130000	+0,015419
Sun, 04 May 2014 13:05:54 +0000	116,2592940000	-3 386,168206
Sun, 04 May 2014 13:05:53 +0000	3 502,4275000000	+3 386,168206
Sat, 03 May 2014 04:44:16 +0000	116,2592940000	-3 386,168206
Sat, 03 May 2014 04:44:14 +0000	3 502,4275000000	+3 386,013572
Fri, 02 May 2014 13:09:56 +0000	116,4139280000	-0,795297
Tue, 25 Mar 2014 18:11:51 +0000	117,2092250000	+0,221673
Fri, 21 Mar 2014 23:56:46 +0000	116,9875520000	-3 407,379448
Fri, 21 Mar 2014 23:56:45 +0000	3 524,3670000000	+3 408,061881
Sat, 15 Mar 2014 06:37:15 +0000	116,3051190000	+0,68176
Fri, 07 Mar 2014 00:14:23 +0000	115,6233590000	-0,238073
Mon, 03 Mar 2014 09:15:20 +0000	115,8614320000	-0,454392
Sun, 02 Mar 2014 15:52:26 +0000	116,3158240000	-3 387,814676
Sun, 02 Mar 2014 15:52:25 +0000	3 504,1305000000	+3 392,121604
Fri, 21 Feb 2014 11:31:39 +0000	112,0088960000	+0,038624
Tue, 18 Feb 2014 21:45:36 +0000	111,9702720000	+0,079912
Mon, 10 Feb 2014 16:41:56 +0000	111,8903600000	+1,169308
Mon, 03 Feb 2014 01:35:36 +0000	110,7210520000	-0,790865
Fri, 31 Jan 2014 09:18:34 +0000	111,5119170000	-1,032148
Mon, 27 Jan 2014 10:12:00 +0000	112,5440650000	+0,656891
Tue, 21 Jan 2014 10:35:59 +0000	111,8871740000	-3 258,825826
Tue, 21 Jan 2014 10:35:58 +0000	3 370,7130000000	+3 255,342981
Thu, 02 Jan 2014 00:00:25 +0000	115,3700190000	-3 360,267181
Thu, 02 Jan 2014 00:00:24 +0000	3 475,6372000000	+3 360,158222
Tue, 31 Dec 2013 15:31:54 +0000	115,4789780000	+1,798161
Thu, 26 Dec 2013 04:12:17 +0000	113,6808170000	-3 311,067483
Thu, 26 Dec 2013 04:12:16 +0000	3 424,7483000000	+3 311,032151
Sun, 22 Dec 2013 16:53:51 +0000	113,7161490000	-3 312,096551
Sun, 22 Dec 2013 16:53:50 +0000	3 425,8127000000	+3 312,096551
Sat, 21 Dec 2013 20:05:49 +0000	113,7161490000	-0,220607
Wed, 18 Dec 2013 17:40:14 +0000	113,9367560000	-0,385152
Mon, 16 Dec 2013 17:57:30 +0000	114,3219080000	-0,538541
Wed, 11 Dec 2013 22:50:31 +0000	114,8604490000	-0,112906
Wed, 11 Dec 2013 18:17:20 +0000	114,9733550000	-3 348,713945
Wed, 11 Dec 2013 18:17:19 +0000	3 463,6873000000	+3 348,648782
Tue, 10 Dec 2013 07:28:46 +0000	115,0385180000	+0,254278
Sat, 07 Dec 2013 17:44:44 +0000	114,7842400000	+1,170604
Fri, 01 Nov 2013 11:59:06 +0000	113,6136360000	-1,494676
Wed, 30 Oct 2013 19:59:57 +0000	115,1083120000	+0,312916
Mon, 30 Sep 2013 20:58:33 +0000	114,7953960000	0
Sun, 29 Sep 2013 11:10:53 +0000	114,7953960000	+0,303049
Sat, 21 Sep 2013 20:53:49 +0000	114,4923470000	+1,3063
Mon, 09 Sep 2013 19:35:10 +0000	113,1860470000	-0,396855
Sun, 01 Sep 2013 06:04:04 +0000	113,5829020000	-0,893902
Sat, 24 Aug 2013 11:18:55 +0000	114,4768040000	+0,528484
Sun, 04 Aug 2013 23:07:07 +0000	113,9483200000	+1,235142
Wed, 24 Jul 2013 03:50:40 +0000	112,7131780000	+2,3738
Sun, 07 Jul 2013 16:13:36 +0000	110,3393780000	0
Sun, 07 Jul 2013 03:58:32 +0000	110,3393780000	-0,859076
Thu, 04 Jul 2013 06:56:29 +0000	111,1984540000	-1,368904
Wed, 26 Jun 2013 02:10:32 +0000	112,5673580000	-2,611863
Fri, 14 Jun 2013 07:33:07 +0000	115,1792210000	+3,137336
Thu, 23 May 2013 16:57:45 +0000	112,0418850000	0
Thu, 23 May 2013 13:08:39 +0000	112,0418850000	+0,404579
Mon, 13 May 2013 00:14:17 +0000	111,6373060000	+0,263904
Mon, 06 May 2013 11:26:42 +0000	111,3734020000	-1,529992
Sun, 28 Apr 2013 03:22:19 +0000	112,9033940000	+1,318342
Thu, 25 Apr 2013 11:30:08 +0000	111,5850520000	+2,554825
Tue, 16 Apr 2013 02:24:15 +0000	109,0302270000	-1,15759
Sun, 14 Apr 2013 09:36:30 +0000	110,1878170000	-2,181692
Wed, 10 Apr 2013 20:14:00 +0000	112,3695090000	+0,792486
Tue, 26 Mar 2013 20:48:15 +0000	111,5770230000	-2,586565
Wed, 13 Mar 2013 07:50:20 +0000	114,1635880000	-0,430576
Mon, 04 Mar 2013 04:09:23 +0000	114,5941640000	-1,363283
Thu, 28 Feb 2013 02:37:26 +0000	115,9574470000	-0,903079
Tue, 19 Feb 2013 00:05:13 +0000	116,8605260000	0
Sat, 16 Feb 2013 08:43:40 +0000	116,8605260000	-0,168498
Fri, 15 Feb 2013 01:29:14 +0000	117,0290240000	-0,457748
Tue, 12 Feb 2013 15:54:12 +0000	117,4867720000	-0,478745
Mon, 11 Feb 2013 22:16:46 +0000	117,9655170000	+0,068965
Mon, 11 Feb 2013 15:45:11 +0000	117,8965520000	-2,372781
Mon, 04 Feb 2013 17:53:33 +0000	120,2693330000	+1,774681
Thu, 24 Jan 2013 15:00:57 +0000	118,4946520000	+0,590652
Sun, 20 Jan 2013 22:47:30 +0000	117,9040000000	0
Sun, 20 Jan 2013 15:28:57 +0000	117,9040000000	0
Sat, 19 Jan 2013 12:24:00 +0000	117,9040000000	-1,020324
Sun, 13 Jan 2013 17:37:42 +0000	118,9243240000	0
Sun, 13 Jan 2013 10:00:20 +0000	118,9243240000	+0,637838
Tue, 08 Jan 2013 03:50:48 +0000	118,2864860000	0
Thu, 03 Jan 2013 15:10:37 +0000	118,2864860000	-0,460145
Wed, 02 Jan 2013 13:31:07 +0000	118,7466310000	+3,073709
Sun, 02 Dec 2012 07:35:49 +0000	115,6729220000	0
Sat, 01 Dec 2012 10:02:25 +0000	115,6729220000	-0,122226
Fri, 30 Nov 2012 02:26:44 +0000	115,7951480000	-0,374663
Thu, 29 Nov 2012 14:27:50 +0000	116,1698110000	+1,970872
Sat, 24 Nov 2012 12:05:11 +0000	114,1989390000	+4,676861
Mon, 12 Nov 2012 14:11:33 +0000	109,5220780000	-1,910564
Wed, 31 Oct 2012 07:03:46 +0000	111,4326420000	+0,099309
Wed, 24 Oct 2012 10:38:17 +0000	111,3333330000	-0,079038
Sat, 20 Oct 2012 18:07:36 +0000	111,4123710000	+5,217371
Sun, 09 Sep 2012 13:16:59 +0000	106,1950000000	+0,879343
Fri, 24 Aug 2012 08:58:51 +0000	105,3156570000	+4,318138
Fri, 10 Aug 2012 15:09:06 +0000	100,9975190000	-1,228287
Wed, 08 Aug 2012 01:44:10 +0000	102,2258060000	+1,111662
Tue, 17 Jul 2012 02:12:07 +0000	101,1141440000	-1,87843
Thu, 05 Jul 2012 01:33:42 +0000	102,9925740000	-0,376238
Tue, 03 Jul 2012 16:41:31 +0000	103,3688120000	+1,114491
Tue, 26 Jun 2012 22:22:10 +0000	102,2543210000	-1,009361
Sun, 10 Jun 2012 19:48:00 +0000	103,2636820000	0
Sat, 09 Jun 2012 12:56:23 +0000	103,2636820000	+0,362692
Fri, 08 Jun 2012 08:10:33 +0000	102,9009900000	-0,626648
Sun, 03 Jun 2012 19:38:08 +0000	103,5276380000	-0,09331
Sun, 27 May 2012 23:33:01 +0000	103,6209480000	-0,254674
Fri, 25 May 2012 15:57:42 +0000	103,8756220000	-1,726368
Tue, 22 May 2012 04:15:13 +0000	105,6019900000	+0,540109
Mon, 21 May 2012 11:01:34 +0000	105,0618810000	+0,418317
Sun, 20 May 2012 19:30:03 +0000	104,6435640000	0
Sat, 19 May 2012 07:30:48 +0000	104,6435640000	-0,945545
Wed, 16 May 2012 00:45:07 +0000	105,5891090000	-0,075916
Sun, 13 May 2012 20:30:41 +0000	105,6650250000	-1,069619
Sun, 06 May 2012 19:22:40 +0000	106,7346440000	0

Обратите внимание, что информация об обменного курса SKK в UGX обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 13:58:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Угандийский шиллинг

Примечание: График курса обмена валют Словацкая крона/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Угандийский шиллинг в течение 2201 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.