Обменный курс на сегодня для SKK/USD является SKK за USD, это означает, что с 100 Словацкая крона можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или USD.

SKK в USD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 06:20:04 +0000	0,0408882693	+0,002363407
Sat, 28 Oct 2017 11:56:25 +0000	0,0385248622	-0,0003518555
Thu, 26 Oct 2017 14:37:50 +0000	0,0388767178	-0,0001759278
Tue, 24 Oct 2017 17:44:39 +0000	0,0390526456	-1,1374473544
Tue, 24 Oct 2017 17:44:38 +0000	1,1765000000	+1,1373876054
Sat, 21 Oct 2017 08:19:35 +0000	0,0391123946	-0,000152692
Thu, 19 Oct 2017 13:07:18 +0000	0,0392650866	+6,9707229635
Thu, 19 Oct 2017 00:47:31 +0000	0,0391953794	+6,9707229637
Wed, 18 Oct 2017 18:20:15 +0000	0,0391256722	+6,3068445862
Wed, 18 Oct 2017 07:34:26 +0000	0,0390626037	5,3110270199
Tue, 17 Oct 2017 01:24:13 +0000	0,0391157140	2,6555135099
Mon, 16 Oct 2017 10:20:06 +0000	0,0391422691	-0,0001062205
Fri, 13 Oct 2017 17:34:09 +0000	0,0392484897	-0,0001062205
Wed, 11 Oct 2017 13:43:46 +0000	0,0393547102	-1,1462452898
Wed, 11 Oct 2017 13:43:45 +0000	1,1856000000	+1,1467896701
Fri, 06 Oct 2017 13:29:17 +0000	0,0388103299	-1,1303896701
Fri, 06 Oct 2017 13:29:16 +0000	1,1692000000	+1,1301307575
Wed, 04 Oct 2017 01:10:48 +0000	0,0390692425	-1,1379307575
Wed, 04 Oct 2017 01:10:47 +0000	1,1770000000	+1,1380004647
Tue, 03 Oct 2017 13:02:06 +0000	0,0389995353	8,2984797186
Mon, 02 Oct 2017 01:55:17 +0000	0,0390825201	-0,0001294563
Sun, 01 Oct 2017 10:04:33 +0000	0,0392119764	0
Sun, 01 Oct 2017 02:23:28 +0000	0,0392119764	0
Sat, 30 Sep 2017 14:34:15 +0000	0,0392119764	0
Sat, 30 Sep 2017 03:55:42 +0000	0,0392119764	0
Fri, 29 Sep 2017 21:47:59 +0000	0,0392119764	+0,0002423156
Thu, 28 Sep 2017 02:22:58 +0000	0,0389696608	-0,0003850495
Tue, 26 Sep 2017 02:51:36 +0000	0,0393547102	9,9581756622
Mon, 25 Sep 2017 14:20:00 +0000	0,0394542920	-1,149145708
Mon, 25 Sep 2017 14:19:59 +0000	1,1886000000	+1,1489299476
Sat, 23 Sep 2017 04:36:26 +0000	0,0396700524	+0,0001560114
Thu, 21 Sep 2017 10:59:04 +0000	0,0395140410	-1,150885959
Thu, 21 Sep 2017 10:59:03 +0000	1,1904000000	+1,1509324305
Wed, 20 Sep 2017 23:00:42 +0000	0,0394675695	-0,0003153422
Tue, 19 Sep 2017 07:27:32 +0000	0,0397829118	+5,3110270199
Tue, 19 Sep 2017 04:14:30 +0000	0,0397298015	+1,6596959437
Tue, 19 Sep 2017 00:14:00 +0000	0,0397132045	-1,1566867955
Tue, 19 Sep 2017 00:13:59 +0000	1,1964000000	+1,1567697803
Sun, 17 Sep 2017 22:01:51 +0000	0,0396302197	9,958175662
Sun, 17 Sep 2017 05:24:24 +0000	0,0396401779	0
Sat, 16 Sep 2017 02:53:13 +0000	0,0396401779	0
Fri, 15 Sep 2017 21:48:20 +0000	0,0396401779	-1,1545598221
Fri, 15 Sep 2017 21:48:19 +0000	1,1942000000	+1,1544801567
Fri, 15 Sep 2017 12:25:18 +0000	0,0397198433	-0,0001991635
Thu, 07 Sep 2017 20:42:32 +0000	0,0399190068	+0,0004680343
Tue, 05 Sep 2017 11:31:24 +0000	0,0394509726	-1,1490490274
Tue, 05 Sep 2017 11:31:23 +0000	1,1885000000	+1,149062305
Mon, 04 Sep 2017 03:36:51 +0000	0,0394376950	-1,148662305
Mon, 04 Sep 2017 03:36:50 +0000	1,1881000000	+1,1485992365
Thu, 31 Aug 2017 19:10:06 +0000	0,0395007635	+0,000152692
Thu, 31 Aug 2017 10:50:43 +0000	0,0393480714	-0,0005941711
Tue, 29 Aug 2017 13:41:38 +0000	0,0399422426	+0,0002024829
Tue, 29 Aug 2017 05:34:05 +0000	0,0397397597	+0,0001394145
Mon, 28 Aug 2017 00:35:25 +0000	0,0396003452	+0,0001991635
Fri, 25 Aug 2017 15:43:56 +0000	0,0394011817	+0,0002721901
Thu, 24 Aug 2017 10:17:41 +0000	0,0391289916	+6,638783775
Tue, 22 Aug 2017 07:54:54 +0000	0,0391223528	7,6346013415
Tue, 22 Aug 2017 02:39:08 +0000	0,0391986988	2,9874526987
Mon, 21 Aug 2017 18:10:34 +0000	0,0392285733	+0,0002157605
Mon, 21 Aug 2017 03:43:23 +0000	0,0390128129	2,3235743212
Sat, 19 Aug 2017 20:44:21 +0000	0,0390360486	+0,0002257186
Thu, 17 Aug 2017 11:06:20 +0000	0,0388103299	-0,0001394145
Tue, 15 Aug 2017 18:15:20 +0000	0,0389497444	-0,0002058023
Mon, 14 Aug 2017 10:56:04 +0000	0,0391555467	-1,1404444533
Mon, 14 Aug 2017 10:56:03 +0000	1,1796000000	+1,1403647879
Sun, 13 Aug 2017 04:27:58 +0000	0,0392352121	+0,0002854677
Wed, 09 Aug 2017 08:25:46 +0000	0,0389497444	-0,0001327757
Sat, 05 Aug 2017 23:32:32 +0000	0,0390825201	0
Sat, 05 Aug 2017 12:40:59 +0000	0,0390825201	-0,0001327757
Tue, 01 Aug 2017 09:45:56 +0000	0,0392152958	-1,1421847042
Tue, 01 Aug 2017 09:45:55 +0000	1,1814000000	+1,1423905065
Sun, 30 Jul 2017 03:11:15 +0000	0,0390094935	0
Sat, 29 Jul 2017 23:45:14 +0000	0,0390094935	+0,0001228175
Fri, 28 Jul 2017 11:15:06 +0000	0,0388866760	+8,962358096
Fri, 28 Jul 2017 04:48:06 +0000	0,0387970524	+0,0001261369
Wed, 26 Jul 2017 02:33:34 +0000	0,0386709155	+1,327756755
Tue, 25 Jul 2017 23:13:59 +0000	0,0386576379	2,9874526987
Tue, 25 Jul 2017 09:02:54 +0000	0,0386875124	1,9916351324
Sun, 23 Jul 2017 04:07:26 +0000	0,0387074288	0
Sat, 22 Jul 2017 20:11:50 +0000	0,0387074288	0
Sat, 22 Jul 2017 10:45:29 +0000	0,0387074288	-1,1273925712
Sat, 22 Jul 2017 10:45:28 +0000	1,1661000000	+1,1273925712
Sat, 22 Jul 2017 07:14:02 +0000	0,0387074288	0
Sat, 22 Jul 2017 02:37:30 +0000	0,0387074288	+5,6429662086
Fri, 21 Jul 2017 11:41:58 +0000	0,0386509991	-1,1257490009
Fri, 21 Jul 2017 11:41:57 +0000	1,1644000000	+1,1258087499
Fri, 21 Jul 2017 01:00:33 +0000	0,0385912501	+0,0005576578
Mon, 17 Jul 2017 05:14:56 +0000	0,0380335922	+8,6304189073
Thu, 13 Jul 2017 07:40:59 +0000	0,0379472881	-1,1052527119
Thu, 13 Jul 2017 07:40:58 +0000	1,1432000000	+1,1053025028
Fri, 07 Jul 2017 09:29:05 +0000	0,0378974972	+6,638783775
Thu, 06 Jul 2017 16:41:18 +0000	0,0378908584	+0,0002589126
Thu, 06 Jul 2017 02:38:50 +0000	0,0376319458	2,9874526987
Tue, 04 Jul 2017 14:39:03 +0000	0,0376618204	-1,0969381796
Tue, 04 Jul 2017 14:39:02 +0000	1,1346000000	+1,0968518755
Tue, 04 Jul 2017 05:18:37 +0000	0,0377481245	+6,638783775
Tue, 04 Jul 2017 01:59:15 +0000	0,0377414858	-0,0001427339
Mon, 03 Jul 2017 05:19:00 +0000	0,0378842196	3,6513310762
Sun, 02 Jul 2017 00:00:06 +0000	0,0379207329	-1,1044792671
Sun, 02 Jul 2017 00:00:05 +0000	1,1424000000	+1,1044792671
Fri, 30 Jun 2017 20:23:53 +0000	0,0379207329	-1,1044792671
Fri, 30 Jun 2017 20:23:52 +0000	1,1424000000	+1,1046253203
Wed, 28 Jun 2017 18:47:52 +0000	0,0377746797	+0,0007634601
Thu, 22 Jun 2017 23:51:36 +0000	0,0370112195	-0,0001659696
Mon, 19 Jun 2017 09:06:33 +0000	0,0371771891	+0,0001759278
Thu, 15 Jun 2017 20:15:36 +0000	0,0370012614	-0,0002489544
Thu, 15 Jun 2017 09:04:32 +0000	0,0372502158	+6,638783775
Thu, 15 Jun 2017 03:33:35 +0000	0,0372435770	+7,9665405298
Wed, 14 Jun 2017 22:14:40 +0000	0,0371639116	6,6387837748
Wed, 14 Jun 2017 03:53:01 +0000	0,0372302994	+6,6387837748
Sat, 10 Jun 2017 15:52:46 +0000	0,0371639116	-1,0824360884
Sat, 10 Jun 2017 15:52:45 +0000	1,1196000000	+1,0823663812
Thu, 01 Jun 2017 12:58:46 +0000	0,0372336188	-0,0001161787
Thu, 01 Jun 2017 01:40:18 +0000	0,0373497975	+0,0003883689
Tue, 30 May 2017 00:21:10 +0000	0,0369614287	-0,0001626502
Sun, 28 May 2017 21:12:12 +0000	0,0371240789	0
Sat, 27 May 2017 15:51:07 +0000	0,0371240789	+2,3235743212
Wed, 24 May 2017 07:57:23 +0000	0,0371008431	-1,0805991569
Wed, 24 May 2017 07:57:22 +0000	1,1177000000	+1,0805360884
Tue, 23 May 2017 18:07:25 +0000	0,0371639116	+0,0003053841
Wed, 17 May 2017 13:34:45 +0000	0,0368585275	-1,0735414725
Wed, 17 May 2017 13:34:44 +0000	1,1104000000	+1,0739397995
Mon, 15 May 2017 13:32:47 +0000	0,0364602005	+0,0001659696
Sun, 14 May 2017 03:14:22 +0000	0,0362942309	-1,0571057691
Sun, 14 May 2017 03:14:21 +0000	1,0934000000	+1,0571057691
Sat, 13 May 2017 10:37:15 +0000	0,0362942309	+6,638783775
Fri, 12 May 2017 21:08:53 +0000	0,0362875921	+0,0002389962
Fri, 12 May 2017 07:26:48 +0000	0,0360485959	-0,0004580761
Sat, 06 May 2017 23:17:38 +0000	0,0365066720	+5,9749053974
Fri, 05 May 2017 07:03:32 +0000	0,0364469229	+0,0002024829
Thu, 04 May 2017 08:37:35 +0000	0,0362444400	+7,6346013411
Sat, 29 Apr 2017 14:14:07 +0000	0,0361680940	0
Fri, 28 Apr 2017 18:51:10 +0000	0,0361680940	-1,053431906
Fri, 28 Apr 2017 18:51:09 +0000	1,0896000000	+1,053431906
Fri, 28 Apr 2017 08:56:15 +0000	0,0361680940	-1,053431906
Fri, 28 Apr 2017 08:56:14 +0000	1,0896000000	+1,053524849
Thu, 27 Apr 2017 15:40:10 +0000	0,0360751510	8,962358096
Wed, 26 Apr 2017 12:02:42 +0000	0,0361647746	-0,0001394145
Wed, 26 Apr 2017 03:43:38 +0000	0,0363041891	-1,0573958109
Wed, 26 Apr 2017 03:43:37 +0000	1,0937000000	+1,0577642634
Mon, 24 Apr 2017 02:32:07 +0000	0,0359357366	-1,0466642634
Mon, 24 Apr 2017 02:32:06 +0000	1,0826000000	+1,0469962026
Sun, 23 Apr 2017 16:03:13 +0000	0,0356037974	9,9581756622
Thu, 20 Apr 2017 08:39:46 +0000	0,0357033791	+0,0003253004
Mon, 17 Apr 2017 15:52:57 +0000	0,0353780787	+0,0001261369
Fri, 14 Apr 2017 02:28:05 +0000	0,0352519418	-1,0267480582
Fri, 14 Apr 2017 02:28:04 +0000	1,0620000000	+1,0266849897
Thu, 13 Apr 2017 09:41:44 +0000	0,0353150103	-1,0285849897
Thu, 13 Apr 2017 09:41:43 +0000	1,0639000000	+1,0284820886
Wed, 12 Apr 2017 20:22:20 +0000	0,0354179114	-1,0315820886
Wed, 12 Apr 2017 20:22:19 +0000	1,0670000000	+1,0317878909
Tue, 11 Apr 2017 19:01:11 +0000	0,0352121091	+5,3110270198
Sat, 08 Apr 2017 20:48:21 +0000	0,0351589989	-0,0002589126
Wed, 05 Apr 2017 12:28:31 +0000	0,0354179114	0
Mon, 03 Apr 2017 21:59:16 +0000	0,0354179114	-1,0315820886
Mon, 03 Apr 2017 21:59:15 +0000	1,0670000000	+1,0312899821
Thu, 30 Mar 2017 06:10:56 +0000	0,0357100179	-1,0400899821
Thu, 30 Mar 2017 06:10:55 +0000	1,0758000000	+1,0398045144
Mon, 27 Mar 2017 00:49:20 +0000	0,0359954856	+0,0001194981
Sat, 25 Mar 2017 08:41:50 +0000	0,0358759875	+4,3152094537
Wed, 22 Mar 2017 12:48:18 +0000	0,0358328354	2,9874526987
Wed, 22 Mar 2017 00:27:42 +0000	0,0358627100	-1,04453729
Wed, 22 Mar 2017 00:27:41 +0000	1,0804000000	+1,0446368718
Thu, 16 Mar 2017 23:01:29 +0000	0,0357631282	-1,0416368718
Thu, 16 Mar 2017 23:01:28 +0000	1,0774000000	+1,0418426741
Thu, 16 Mar 2017 09:40:42 +0000	0,0355573259	+0,0002257186
Tue, 14 Mar 2017 16:17:20 +0000	0,0353316072	+0,0002058023
Mon, 06 Mar 2017 22:02:41 +0000	0,0351258050	-1,023074195
Mon, 06 Mar 2017 22:02:40 +0000	1,0582000000	+1,0230078072
Mon, 06 Mar 2017 10:00:59 +0000	0,0351921928	6,6387837748
Sun, 05 Mar 2017 23:53:11 +0000	0,0352585806	0
Sun, 05 Mar 2017 08:11:52 +0000	0,0352585806	+0,0003020647
Thu, 02 Mar 2017 10:53:34 +0000	0,0349565160	6,3068445862
Wed, 01 Mar 2017 22:34:59 +0000	0,0350195844	-0,0001493726
Tue, 28 Feb 2017 14:11:10 +0000	0,0351689570	+2,9874526987
Tue, 28 Feb 2017 05:14:59 +0000	0,0351390825	+7,9665405297
Sun, 26 Feb 2017 17:55:51 +0000	0,0350594171	-0,0001892053
Mon, 13 Feb 2017 00:44:21 +0000	0,0352486225	-0,0001294563
Tue, 07 Feb 2017 09:59:08 +0000	0,0353780787	-0,0004580761
Sun, 05 Feb 2017 20:42:31 +0000	0,0358361548	-1,0437638452
Sun, 05 Feb 2017 20:42:30 +0000	1,0796000000	+1,0437970391
Fri, 03 Feb 2017 15:32:21 +0000	0,0358029609	+0,0002921065
Sun, 29 Jan 2017 18:07:27 +0000	0,0355108544	0
Sun, 29 Jan 2017 09:04:37 +0000	0,0355108544	0
Sat, 28 Jan 2017 15:12:22 +0000	0,0355108544	-1,0342891456
Sat, 28 Jan 2017 15:12:21 +0000	1,0698000000	+1,0342891456
Sat, 28 Jan 2017 03:41:44 +0000	0,0355108544	-1,0342891456
Sat, 28 Jan 2017 03:41:43 +0000	1,0698000000	+1,0341762863
Wed, 25 Jan 2017 04:15:13 +0000	0,0356237137	-1,0375762863
Wed, 25 Jan 2017 04:15:12 +0000	1,0732000000	+1,0375530505
Tue, 24 Jan 2017 18:35:10 +0000	0,0356469495	-1,0382530505
Tue, 24 Jan 2017 18:35:09 +0000	1,0739000000	+1,0383858262
Sat, 21 Jan 2017 06:50:44 +0000	0,0355141738	+0,0001958441
Sun, 15 Jan 2017 14:05:28 +0000	0,0353183297	-1,0286816703
Sun, 15 Jan 2017 14:05:27 +0000	1,0640000000	+1,0290932749
Sat, 31 Dec 2016 17:41:43 +0000	0,0349067251	-1,0166932749
Sat, 31 Dec 2016 17:41:42 +0000	1,0516000000	+1,0168160924
Thu, 29 Dec 2016 17:33:38 +0000	0,0347839076	+0,0001493726
Thu, 29 Dec 2016 02:59:07 +0000	0,0346345350	4,3152094536
Mon, 26 Dec 2016 13:49:32 +0000	0,0346776870	+3,319391888
Sun, 25 Dec 2016 17:13:48 +0000	0,0346743677	0
Sun, 25 Dec 2016 04:15:34 +0000	0,0346743677	3,319391888
Sun, 18 Dec 2016 23:58:50 +0000	0,0346776870	-0,0006140875
Tue, 13 Dec 2016 05:43:14 +0000	0,0352917745	-1,0279082255
Tue, 13 Dec 2016 05:43:13 +0000	1,0632000000	+1,0281870544
Fri, 09 Dec 2016 19:16:10 +0000	0,0350129456	-0,0001958441
Fri, 09 Dec 2016 04:02:49 +0000	0,0352087897	-0,0004547567
Wed, 07 Dec 2016 17:52:36 +0000	0,0356635464	+0,0002755095
Sun, 04 Dec 2016 02:33:24 +0000	0,0353880369	+0,0002190799
Thu, 01 Dec 2016 00:10:50 +0000	0,0351689570	-1,024331043
Thu, 01 Dec 2016 00:10:49 +0000	1,0595000000	+1,0243476399
Sun, 27 Nov 2016 08:54:59 +0000	0,0351523601	2,6555135099
Fri, 18 Nov 2016 06:25:59 +0000	0,0351789152	-0,0016231826
Wed, 02 Nov 2016 19:31:52 +0000	0,0368020979	+0,0006572396
Tue, 25 Oct 2016 22:52:37 +0000	0,0361448583	-0,0002555932
Sat, 15 Oct 2016 05:43:20 +0000	0,0364004514	-1,0601995486
Sat, 15 Oct 2016 05:43:19 +0000	1,0966000000	+1,0599871075
Fri, 14 Oct 2016 04:09:11 +0000	0,0366128925	+3,319391888
Thu, 13 Oct 2016 12:29:35 +0000	0,0366095731	-0,0006107681
Fri, 23 Sep 2016 09:43:25 +0000	0,0372203412	+0,000229038
Wed, 21 Sep 2016 07:24:50 +0000	0,0369913032	4,9790878311
Mon, 19 Sep 2016 01:17:22 +0000	0,0370410941	-0,0002821483
Thu, 15 Sep 2016 04:45:05 +0000	0,0373232424	-1,0870767576
Thu, 15 Sep 2016 04:45:04 +0000	1,1244000000	+1,0871597424
Wed, 14 Sep 2016 02:56:53 +0000	0,0372402576	1,9916351325
Sat, 10 Sep 2016 02:50:43 +0000	0,0372601739	-0,0002024829
Fri, 26 Aug 2016 13:19:32 +0000	0,0374626568	-0,0001095399
Fri, 19 Aug 2016 10:16:59 +0000	0,0375721968	+1,9916351324
Thu, 18 Aug 2016 06:01:14 +0000	0,0375522804	-1,0937477196
Thu, 18 Aug 2016 06:01:13 +0000	1,1313000000	+1,0942522671
Sun, 14 Aug 2016 11:54:04 +0000	0,0370477329	3,6513310761
Sun, 31 Jul 2016 23:03:30 +0000	0,0370842462	9,958175663
Sat, 30 Jul 2016 06:15:13 +0000	0,0370942043	+0,0003618137
Tue, 19 Jul 2016 00:35:46 +0000	0,0367323906	-1,0698676094
Tue, 19 Jul 2016 00:35:45 +0000	1,1066000000	+1,070000385
Sun, 17 Jul 2016 13:04:39 +0000	0,0365996150	-0,0001228175
Fri, 15 Jul 2016 16:55:31 +0000	0,0367224325	-0,0001593308
Thu, 14 Jul 2016 09:43:36 +0000	0,0368817633	+4,3152094537
Tue, 12 Jul 2016 12:50:43 +0000	0,0368386112	+3,9832702649
Thu, 07 Jul 2016 13:07:06 +0000	0,0367987785	6,638783775
Tue, 28 Jun 2016 20:06:06 +0000	0,0368054172	-1,0719945828
Tue, 28 Jun 2016 20:06:05 +0000	1,1088000000	+1,0712908717
Wed, 22 Jun 2016 17:13:14 +0000	0,0375091283	+7,9665405297
Sun, 19 Jun 2016 08:51:32 +0000	0,0374294629	0
Sat, 18 Jun 2016 11:29:23 +0000	0,0374294629	+0,0002489544
Wed, 15 Jun 2016 03:07:08 +0000	0,0371805085	-1,0829194915
Wed, 15 Jun 2016 03:07:07 +0000	1,1201000000	+1,0827468831
Sun, 12 Jun 2016 12:32:43 +0000	0,0373531169	-1,0879468831
Sun, 12 Jun 2016 12:32:42 +0000	1,1253000000	+1,0876083051
Tue, 07 Jun 2016 15:54:40 +0000	0,0376916949	3,6513310761
Mon, 06 Jun 2016 17:52:46 +0000	0,0377282082	+1,327756755
Fri, 03 Jun 2016 20:49:13 +0000	0,0377149306	+0,0007700989
Tue, 31 May 2016 15:29:06 +0000	0,0369448317	-0,0003020647
Sat, 21 May 2016 02:08:12 +0000	0,0372468964	-0,0002887871
Sun, 15 May 2016 05:15:57 +0000	0,0375356835	-1,0932643165
Sun, 15 May 2016 05:15:56 +0000	1,1308000000	+1,0930485561
Fri, 13 May 2016 01:45:39 +0000	0,0377514439	-0,0001228175
Thu, 12 May 2016 07:48:04 +0000	0,0378742614	-1,1031257386
Thu, 12 May 2016 07:48:03 +0000	1,1410000000	+1,1031987652
Mon, 09 May 2016 19:35:50 +0000	0,0378012348	-0,0003253004
Wed, 04 May 2016 22:06:50 +0000	0,0381265352	+6,6387837748
Mon, 02 May 2016 01:23:33 +0000	0,0380601474	-1,1085398526
Mon, 02 May 2016 01:23:32 +0000	1,1466000000	+1,1093464648
Sat, 23 Apr 2016 11:30:03 +0000	0,0372535352	-1,0850464648
Sat, 23 Apr 2016 11:30:02 +0000	1,1223000000	+1,0847045675
Thu, 21 Apr 2016 11:52:17 +0000	0,0375954325	-0,0001294563
Fri, 08 Apr 2016 05:36:24 +0000	0,0377248888	-1,0987751112
Fri, 08 Apr 2016 05:36:23 +0000	1,1365000000	+1,0987618336
Tue, 05 Apr 2016 14:37:36 +0000	0,0377381664	2,9874526987
Fri, 01 Apr 2016 00:00:06 +0000	0,0377680409	-1,1000319591
Fri, 01 Apr 2016 00:00:05 +0000	1,1378000000	+1,1003838146
Tue, 29 Mar 2016 18:12:03 +0000	0,0374161854	-1,0897838146
Tue, 29 Mar 2016 18:12:02 +0000	1,1272000000	+1,0900526854
Tue, 29 Mar 2016 05:38:00 +0000	0,0371473146	-1,0819526854
Tue, 29 Mar 2016 05:37:59 +0000	1,1191000000	+1,081932769
Tue, 29 Mar 2016 00:42:24 +0000	0,0371672310	+4,3152094537
Wed, 23 Mar 2016 18:51:46 +0000	0,0371240789	-0,0002788289
Sun, 20 Mar 2016 07:45:51 +0000	0,0374029078	+0,0005510191
Mon, 14 Mar 2016 23:53:43 +0000	0,0368518887	-0,0001792472
Sat, 12 Mar 2016 16:00:06 +0000	0,0370311359	-1,0785688641
Sat, 12 Mar 2016 16:00:04 +0000	1,1156000000	+1,0785688641
Sat, 12 Mar 2016 01:53:04 +0000	0,0370311359	+1,9916351325
Fri, 11 Mar 2016 21:52:40 +0000	0,0370112195	-1,0779887805
Fri, 11 Mar 2016 21:52:39 +0000	1,1150000000	+1,0784601341
Tue, 08 Mar 2016 10:46:14 +0000	0,0365398659	-1,0642601341
Tue, 08 Mar 2016 10:46:13 +0000	1,1008000000	+1,0642866892
Sun, 06 Mar 2016 17:38:39 +0000	0,0365133108	+0,00049127
Wed, 02 Mar 2016 12:03:02 +0000	0,0360220408	9,2942972848
Wed, 02 Mar 2016 00:16:28 +0000	0,0361149837	-1,0518850163
Wed, 02 Mar 2016 00:16:27 +0000	1,0880000000	+1,0517124079
Sun, 28 Feb 2016 16:20:43 +0000	0,0362875921	-0,0002721901
Thu, 25 Feb 2016 14:07:55 +0000	0,0365597822	2,6555135099
Thu, 25 Feb 2016 03:31:40 +0000	0,0365863374	-1,0656136626
Thu, 25 Feb 2016 03:31:39 +0000	1,1022000000	+1,065633579
Wed, 24 Feb 2016 01:14:34 +0000	0,0365664210	3,3193918874
Mon, 22 Feb 2016 23:53:12 +0000	0,0365996150	-0,0002024829
Mon, 22 Feb 2016 09:09:55 +0000	0,0368020979	-0,0001825666
Thu, 18 Feb 2016 03:06:34 +0000	0,0369846644	7,9665405298
Wed, 17 Feb 2016 05:23:07 +0000	0,0370643298	2,3235743212
Tue, 16 Feb 2016 14:40:41 +0000	0,0370875656	-1,0802124344
Tue, 16 Feb 2016 14:40:40 +0000	1,1173000000	+1,0802555865
Sat, 06 Feb 2016 05:09:52 +0000	0,0370444135	-0,0001427339
Thu, 04 Feb 2016 20:29:25 +0000	0,0371871473	+0,0009460267
Tue, 02 Feb 2016 21:41:39 +0000	0,0362411206	4,6471486424
Tue, 02 Feb 2016 14:07:16 +0000	0,0362875921	-1,0569124079
Tue, 02 Feb 2016 14:07:15 +0000	1,0932000000	+1,0573572064
Sat, 23 Jan 2016 23:32:52 +0000	0,0358427936	-0,0002788289
Thu, 21 Jan 2016 19:49:33 +0000	0,0361216225	4,9790878311
Tue, 19 Jan 2016 16:01:07 +0000	0,0361714134	+8,962358096
Tue, 19 Jan 2016 11:28:04 +0000	0,0360817898	4,9790878311
Mon, 18 Jan 2016 08:44:50 +0000	0,0361315807	-0,000169289
Sun, 17 Jan 2016 20:36:24 +0000	0,0363008697	+0,0003817301
Wed, 13 Jan 2016 02:28:21 +0000	0,0359191396	9,6262364735
Tue, 12 Jan 2016 22:36:55 +0000	0,0360154020	-0,0002389962
Sat, 09 Jan 2016 03:09:52 +0000	0,0362543982	+0,0004116046
Thu, 07 Jan 2016 01:33:53 +0000	0,0358427936	1,327756755
Tue, 05 Jan 2016 08:49:03 +0000	0,0358560712	-1,0443439288
Tue, 05 Jan 2016 08:49:02 +0000	1,0802000000	+1,0441514041
Sun, 03 Jan 2016 14:00:10 +0000	0,0360485959	-1,0499514041
Sun, 03 Jan 2016 14:00:09 +0000	1,0860000000	+1,0499514041
Sat, 02 Jan 2016 15:45:35 +0000	0,0360485959	0
Fri, 01 Jan 2016 20:08:42 +0000	0,0360485959	-0,0003850495
Sun, 27 Dec 2015 01:10:03 +0000	0,0364336454	-1,0611663546
Sun, 27 Dec 2015 01:10:02 +0000	1,0976000000	+1,0613024497
Tue, 15 Dec 2015 23:12:08 +0000	0,0362975503	+3,3193918874
Tue, 15 Dec 2015 16:25:11 +0000	0,0362643564	-1,0562356436
Tue, 15 Dec 2015 16:25:10 +0000	1,0925000000	+1,0559999668
Mon, 14 Dec 2015 22:17:49 +0000	0,0365000332	-1,0630999668
Mon, 14 Dec 2015 22:17:48 +0000	1,0996000000	+1,0633124079
Fri, 11 Dec 2015 04:39:41 +0000	0,0362875921	-0,0003120228
Wed, 09 Dec 2015 19:32:23 +0000	0,0365996150	-1,066000385
Wed, 09 Dec 2015 19:32:22 +0000	1,1026000000	+1,0664717387
Sat, 05 Dec 2015 18:43:29 +0000	0,0361282613	0
Sat, 05 Dec 2015 13:56:24 +0000	0,0361282613	-1,0522717387
Sat, 05 Dec 2015 13:56:23 +0000	1,0884000000	+1,0530484764
Thu, 03 Dec 2015 12:54:31 +0000	0,0353515236	+9,9581756622
Wed, 02 Dec 2015 03:26:18 +0000	0,0352519418	+0,0001925247
Mon, 30 Nov 2015 17:51:08 +0000	0,0350594171	-1,0211405829
Mon, 30 Nov 2015 17:51:07 +0000	1,0562000000	+1,0210410011
Sun, 29 Nov 2015 08:13:58 +0000	0,0351589989	0
Sat, 28 Nov 2015 21:35:04 +0000	0,0351589989	-1,0240410011
Sat, 28 Nov 2015 21:35:03 +0000	1,0592000000	+1,0240443205
Fri, 27 Nov 2015 22:25:23 +0000	0,0351556795	-1,0239443205
Fri, 27 Nov 2015 22:25:22 +0000	1,0591000000	+1,0239111266
Fri, 27 Nov 2015 18:36:04 +0000	0,0351888734	6,3068445862
Thu, 26 Nov 2015 05:20:42 +0000	0,0352519418	9,2942972848
Sun, 22 Nov 2015 07:48:40 +0000	0,0353448848	-1,0294551152
Sun, 22 Nov 2015 07:48:39 +0000	1,0648000000	+1,0293621722
Fri, 20 Nov 2015 12:30:05 +0000	0,0354378278	-1,0321621722
Fri, 20 Nov 2015 12:30:03 +0000	1,0676000000	+1,0320061608
Fri, 20 Nov 2015 06:17:32 +0000	0,0355938392	+7,3026621523
Sun, 15 Nov 2015 23:28:18 +0000	0,0355208126	-1,0345791874
Sun, 15 Nov 2015 23:28:17 +0000	1,0701000000	+1,0344331342
Thu, 12 Nov 2015 07:40:25 +0000	0,0356668658	+6,638783775
Wed, 11 Nov 2015 15:08:57 +0000	0,0356602270	+0,0001593308
Tue, 10 Nov 2015 16:25:20 +0000	0,0355008962	-0,0001560114
Sun, 08 Nov 2015 16:59:08 +0000	0,0356569077	0
Fri, 06 Nov 2015 20:20:06 +0000	0,0356569077	-1,0385430923
Fri, 06 Nov 2015 20:20:05 +0000	1,0742000000	+1,0376468565
Tue, 03 Nov 2015 08:24:17 +0000	0,0365531435	-0,0001128593
Tue, 27 Oct 2015 09:58:49 +0000	0,0366660028	-1,0679339972
Tue, 27 Oct 2015 09:58:48 +0000	1,1046000000	+1,0680269402
Sun, 25 Oct 2015 17:26:06 +0000	0,0365730598	0
Sun, 25 Oct 2015 00:43:57 +0000	0,0365730598	0
Sat, 24 Oct 2015 15:25:22 +0000	0,0365730598	-0,001075483
Wed, 21 Oct 2015 19:48:18 +0000	0,0376485428	6,638783775
Tue, 20 Oct 2015 19:51:42 +0000	0,0376551816	-0,0001427339
Tue, 13 Oct 2015 22:38:44 +0000	0,0377979154	+0,0001261369
Tue, 13 Oct 2015 00:20:09 +0000	0,0376717785	3,6513310762
Fri, 09 Oct 2015 20:05:51 +0000	0,0377082918	-1,0982917082
Fri, 09 Oct 2015 20:05:50 +0000	1,1360000000	+1,0984975105
Fri, 09 Oct 2015 07:07:23 +0000	0,0375024895	-1,0922975105
Fri, 09 Oct 2015 07:07:22 +0000	1,1298000000	+1,0924468831
Thu, 08 Oct 2015 12:34:18 +0000	0,0373531169	9,958175662
Wed, 07 Oct 2015 13:00:49 +0000	0,0373630751	4,6471486424
Wed, 07 Oct 2015 02:31:58 +0000	0,0374095466	+0,0002854677
Tue, 06 Oct 2015 04:01:05 +0000	0,0371240789	8,6304189073
Fri, 02 Oct 2015 23:19:46 +0000	0,0372103831	+4,9790878311
Thu, 01 Oct 2015 14:08:59 +0000	0,0371605922	-0,0002157605
Tue, 29 Sep 2015 08:22:16 +0000	0,0373763527	+0,0002954259
Mon, 28 Sep 2015 07:36:27 +0000	0,0370809268	8,962358096
Fri, 25 Sep 2015 20:57:31 +0000	0,0371705504	-0,0003518555
Mon, 21 Sep 2015 06:29:32 +0000	0,0375224059	1,327756755
Sun, 20 Sep 2015 11:17:27 +0000	0,0375356835	0
Sat, 19 Sep 2015 23:08:50 +0000	0,0375356835	0
Sat, 19 Sep 2015 14:13:39 +0000	0,0375356835	0
Fri, 18 Sep 2015 21:38:58 +0000	0,0375356835	+3,9832702649
Thu, 17 Sep 2015 05:00:24 +0000	0,0374958508	+7,9665405298
Tue, 15 Sep 2015 20:37:51 +0000	0,0374161854	-0,0002091217
Sun, 13 Sep 2015 07:42:32 +0000	0,0376253070	+0,0005277833
Wed, 09 Sep 2015 10:03:50 +0000	0,0370975237	1,327756755
Tue, 08 Sep 2015 18:46:23 +0000	0,0371108013	+5,9749053974
Sun, 06 Sep 2015 19:29:59 +0000	0,0370510522	+4,9790878311
Sat, 05 Sep 2015 12:42:40 +0000	0,0370012614	-0,0004613955
Wed, 02 Sep 2015 05:31:51 +0000	0,0374626568	+5,6429662086
Tue, 01 Sep 2015 02:24:12 +0000	0,0374062272	+0,0002954259
Sat, 29 Aug 2015 09:08:34 +0000	0,0371108013	-0,0006904335
Sat, 22 Aug 2015 19:38:02 +0000	0,0378012348	0
Sat, 22 Aug 2015 03:34:26 +0000	0,0378012348	+0,0009227909
Sat, 15 Aug 2015 20:41:24 +0000	0,0368784439	0
Sat, 15 Aug 2015 11:16:15 +0000	0,0368784439	0
Sat, 15 Aug 2015 05:04:51 +0000	0,0368784439	-1,0741215561
Sat, 15 Aug 2015 05:04:50 +0000	1,1110000000	+1,0739489478
Fri, 14 Aug 2015 10:24:24 +0000	0,0370510522	+0,0007501826
Fri, 31 Jul 2015 01:44:51 +0000	0,0363008697	-0,0004779924
Wed, 29 Jul 2015 03:09:23 +0000	0,0367788621	-1,0712211379
Wed, 29 Jul 2015 03:09:22 +0000	1,1080000000	+1,0713771493
Tue, 28 Jul 2015 10:42:54 +0000	0,0366228507	-0,0002157605
Mon, 27 Jul 2015 08:12:32 +0000	0,0368386112	-1,0729613888
Mon, 27 Jul 2015 08:12:31 +0000	1,1098000000	+1,073369674
Thu, 23 Jul 2015 09:36:11 +0000	0,0364303260	-1,061069674
Thu, 23 Jul 2015 09:36:10 +0000	1,0975000000	+1,0615509859
Sun, 19 Jul 2015 15:53:04 +0000	0,0359490141	-0,000152692
Thu, 16 Jul 2015 20:02:02 +0000	0,0361017062	-1,0514982938
Thu, 16 Jul 2015 20:02:01 +0000	1,0876000000	+1,0505688641
Sat, 11 Jul 2015 09:37:33 +0000	0,0370311359	-1,0785688641
Sat, 11 Jul 2015 09:37:32 +0000	1,1156000000	+1,0787082786
Sat, 04 Jul 2015 05:32:18 +0000	0,0368917214	0
Sat, 04 Jul 2015 00:52:36 +0000	0,0368917214	0
Fri, 03 Jul 2015 10:02:12 +0000	0,0368917214	-1,0745082786
Fri, 03 Jul 2015 10:02:11 +0000	1,1114000000	+1,0746609706
Thu, 02 Jul 2015 05:41:44 +0000	0,0367390294	-1,0700609706
Thu, 02 Jul 2015 05:41:43 +0000	1,1068000000	+1,0696526854
Tue, 30 Jun 2015 04:48:00 +0000	0,0371473146	-0,0002356768
Mon, 29 Jun 2015 18:31:08 +0000	0,0373829914	+0,0002423156
Fri, 26 Jun 2015 14:35:42 +0000	0,0371406758	-0,0005543384
Sun, 21 Jun 2015 12:31:32 +0000	0,0376950143	-1,0979049857
Sun, 21 Jun 2015 12:31:31 +0000	1,1356000000	+1,0979049857
Sun, 21 Jun 2015 09:16:28 +0000	0,0376950143	-1,0979049857
Sun, 21 Jun 2015 09:16:27 +0000	1,1356000000	+1,0978751112
Thu, 18 Jun 2015 07:45:29 +0000	0,0377248888	+0,0003485361
Sat, 13 Jun 2015 19:22:05 +0000	0,0373763527	-1,0886236473
Sat, 13 Jun 2015 19:22:04 +0000	1,1260000000	+1,0886236473
Sat, 13 Jun 2015 01:35:14 +0000	0,0373763527	-0,0002058023
Wed, 10 Jun 2015 22:18:24 +0000	0,0375821549	+0,0007136693
Mon, 08 Jun 2015 04:50:55 +0000	0,0368684857	1,9916351324
Sat, 06 Jun 2015 09:31:43 +0000	0,0368884020	+1,6596959437
Fri, 05 Jun 2015 16:38:11 +0000	0,0368718051	-0,0004779924
Fri, 05 Jun 2015 07:32:59 +0000	0,0373497975	+0,0011817035
Tue, 26 May 2015 14:21:46 +0000	0,0361680940	-0,0007833765
Fri, 22 May 2015 02:34:07 +0000	0,0369514705	-0,0008564031
Sat, 16 May 2015 17:21:11 +0000	0,0378078736	-1,1011921264
Sat, 16 May 2015 17:21:10 +0000	1,1390000000	+1,1011921264
Sat, 16 May 2015 07:10:16 +0000	0,0378078736	+0,0004846312
Tue, 12 May 2015 11:20:26 +0000	0,0373232424	+7,3026621523
Sat, 09 May 2015 16:45:57 +0000	0,0372502158	-1,0849497842
Sat, 09 May 2015 16:45:56 +0000	1,1222000000	+1,0848402443
Thu, 07 May 2015 21:42:46 +0000	0,0373597557	+0,0004049658
Mon, 04 May 2015 10:16:00 +0000	0,0369547899	+0,0003020647
Wed, 29 Apr 2015 12:30:57 +0000	0,0366527252	-1,0675472748
Wed, 29 Apr 2015 12:30:56 +0000	1,1042000000	+1,0677630353
Wed, 29 Apr 2015 01:04:39 +0000	0,0364369647	-1,0612630353
Wed, 29 Apr 2015 01:04:38 +0000	1,0977000000	+1,0614290048
Tue, 28 Apr 2015 13:18:06 +0000	0,0362709952	+0,0001726084
Sat, 25 Apr 2015 19:15:03 +0000	0,0360983868	-1,0514016132
Sat, 25 Apr 2015 19:15:02 +0000	1,0875000000	+1,0524903738
Tue, 14 Apr 2015 08:37:11 +0000	0,0350096262	-1,0196903738
Tue, 14 Apr 2015 08:37:10 +0000	1,0547000000	+1,0196638186
Mon, 13 Apr 2015 12:54:03 +0000	0,0350361814	-0,0001029011
Sat, 11 Apr 2015 08:06:49 +0000	0,0351390825	-1,0234609175
Sat, 11 Apr 2015 08:06:48 +0000	1,0586000000	+1,0227970391
Wed, 08 Apr 2015 23:09:30 +0000	0,0358029609	-0,0002223993
Tue, 07 Apr 2015 09:28:08 +0000	0,0360253602	-0,0004613955
Mon, 06 Apr 2015 11:51:36 +0000	0,0364867556	-1,0627132444
Mon, 06 Apr 2015 11:51:35 +0000	1,0992000000	+1,0630352254
Sat, 04 Apr 2015 15:51:34 +0000	0,0361647746	0
Sat, 04 Apr 2015 12:43:39 +0000	0,0361647746	+6,3068445862
Mon, 23 Mar 2015 12:40:15 +0000	0,0361017062	-1,0514982938
Mon, 23 Mar 2015 12:40:14 +0000	1,0876000000	+1,0517007767
Fri, 20 Mar 2015 18:43:54 +0000	0,0358992233	-1,0456007767
Fri, 20 Mar 2015 18:43:53 +0000	1,0815000000	+1,0456439288
Thu, 19 Mar 2015 03:34:34 +0000	0,0358560712	+0,0006837947
Mon, 16 Mar 2015 16:35:30 +0000	0,0351722764	-1,0244277236
Mon, 16 Mar 2015 16:35:29 +0000	1,0596000000	+1,0243779327
Fri, 13 Mar 2015 04:24:35 +0000	0,0352220673	-1,0258779327
Fri, 13 Mar 2015 04:24:34 +0000	1,0611000000	+1,0255293965
Tue, 10 Mar 2015 17:54:28 +0000	0,0355706035	-0,0015833499
Tue, 03 Mar 2015 08:19:44 +0000	0,0371539534	-0,0001194981
Mon, 02 Mar 2015 14:13:04 +0000	0,0372734515	+4,3152094537
Fri, 27 Feb 2015 16:34:47 +0000	0,0372302994	-0,0004879506
Thu, 26 Feb 2015 08:23:11 +0000	0,0377182500	6,9707229635
Sun, 22 Feb 2015 15:13:59 +0000	0,0377879572	-1,1006120428
Sun, 22 Feb 2015 15:13:58 +0000	1,1384000000	+1,1006120428
Sun, 22 Feb 2015 11:29:17 +0000	0,0377879572	1,9916351325
Sat, 14 Feb 2015 18:54:53 +0000	0,0378078736	+3,3193918874
Fri, 13 Feb 2015 22:33:25 +0000	0,0377746797	-1,1002253203
Fri, 13 Feb 2015 22:33:24 +0000	1,1380000000	+1,1004045675
Tue, 10 Feb 2015 09:33:34 +0000	0,0375954325	1,327756755
Mon, 09 Feb 2015 07:26:15 +0000	0,0376087101	+4,9790878313
Sun, 08 Feb 2015 17:04:39 +0000	0,0375589192	-1,0939410808
Sun, 08 Feb 2015 17:04:38 +0000	1,1315000000	+1,0934531302
Fri, 06 Feb 2015 07:06:41 +0000	0,0380468698	-1,1081531302
Fri, 06 Feb 2015 07:06:40 +0000	1,1462000000	+1,1081332138
Fri, 06 Feb 2015 01:06:11 +0000	0,0380667862	2,6555135099
Thu, 05 Feb 2015 20:37:18 +0000	0,0380933413	+0,0004813118
Fri, 30 Jan 2015 02:37:29 +0000	0,0376120295	-1,0954879705
Fri, 30 Jan 2015 02:37:28 +0000	1,1331000000	+1,0953784306
Fri, 23 Jan 2015 04:05:09 +0000	0,0377215694	-0,0007900153
Thu, 22 Jan 2015 04:53:43 +0000	0,0385115847	-1,1216884153
Thu, 22 Jan 2015 04:53:42 +0000	1,1602000000	+1,1207722632
Wed, 07 Jan 2015 01:56:08 +0000	0,0394277368	-0,0004116046
Sat, 03 Jan 2015 23:22:37 +0000	0,0398393414	-1,1603606586
Sat, 03 Jan 2015 23:22:36 +0000	1,2002000000	+1,160194689
Fri, 02 Jan 2015 02:20:05 +0000	0,0400053110	-0,0002124411
Thu, 01 Jan 2015 03:58:54 +0000	0,0402177521	+5,9749053973
Wed, 31 Dec 2014 22:11:48 +0000	0,0401580031	-0,0002489544
Sun, 28 Dec 2014 23:39:40 +0000	0,0404069574	-1,1768930426
Sun, 28 Dec 2014 23:39:39 +0000	1,2173000000	+1,1767967802
Sun, 28 Dec 2014 04:05:36 +0000	0,0405032198	0
Sat, 27 Dec 2014 05:43:35 +0000	0,0405032198	+0,0001029011
Fri, 26 Dec 2014 13:21:11 +0000	0,0404003187	-1,1766996813
Fri, 26 Dec 2014 13:21:10 +0000	1,2171000000	+1,1765901414
Wed, 24 Dec 2014 12:37:50 +0000	0,0405098586	7,6346013415
Mon, 22 Dec 2014 20:05:43 +0000	0,0405862046	9,958175662
Fri, 19 Dec 2014 23:09:08 +0000	0,0405961628	-0,0007767377
Sun, 14 Dec 2014 10:18:17 +0000	0,0413729005	0
Sun, 14 Dec 2014 05:49:33 +0000	0,0413729005	+1,9916351324
Thu, 11 Dec 2014 11:40:06 +0000	0,0413529841	+0,0005709354
Sat, 06 Dec 2014 00:50:01 +0000	0,0407820487	-0,000507867
Mon, 24 Nov 2014 18:52:15 +0000	0,0412899157	+2,3235743212
Fri, 21 Nov 2014 11:23:45 +0000	0,0412666799	-1,2019333201
Fri, 21 Nov 2014 11:23:44 +0000	1,2432000000	+1,2018005444
Tue, 18 Nov 2014 06:27:12 +0000	0,0413994556	+7,3026621522
Mon, 17 Nov 2014 22:35:58 +0000	0,0413264290	+1,327756755
Thu, 13 Nov 2014 01:58:36 +0000	0,0413131514	+0,0001427339
Tue, 11 Nov 2014 10:20:57 +0000	0,0411704176	7,3026621523
Tue, 11 Nov 2014 06:22:08 +0000	0,0412434442	9,2942972848
Sun, 09 Nov 2014 16:43:04 +0000	0,0413363872	+0,0002489544
Thu, 06 Nov 2014 22:48:49 +0000	0,0410874328	-0,0004481179
Tue, 04 Nov 2014 14:16:48 +0000	0,0415355507	-1,2097644493
Tue, 04 Nov 2014 14:16:47 +0000	1,2513000000	+1,2097976432
Tue, 04 Nov 2014 01:37:04 +0000	0,0415023568	6,9707229636
Sat, 01 Nov 2014 09:31:56 +0000	0,0415720640	-0,0007037111
Wed, 29 Oct 2014 12:39:22 +0000	0,0422757751	+7,3026621523
Wed, 22 Oct 2014 00:20:39 +0000	0,0422027485	-0,000152692
Sat, 18 Oct 2014 19:18:46 +0000	0,0423554405	-1,2336445595
Sat, 18 Oct 2014 19:18:45 +0000	1,2760000000	+1,2335881299
Thu, 16 Oct 2014 14:37:40 +0000	0,0424118701	+0,0001294563
Thu, 16 Oct 2014 10:53:42 +0000	0,0422824139	-1,2315175861
Thu, 16 Oct 2014 10:53:41 +0000	1,2738000000	+1,231889358
Sat, 11 Oct 2014 21:10:56 +0000	0,0419106420	-0,0001128593
Wed, 08 Oct 2014 10:07:34 +0000	0,0420235013	-1,2239764987
Wed, 08 Oct 2014 10:07:33 +0000	1,2660000000	+1,2244578105
Sat, 04 Oct 2014 17:26:18 +0000	0,0415421895	-0,0004879506
Thu, 02 Oct 2014 03:23:26 +0000	0,0420301401	7,3026621523
Sat, 27 Sep 2014 09:39:39 +0000	0,0421031667	3,319391887
Fri, 26 Sep 2014 17:31:03 +0000	0,0421064861	-0,0005045476
Mon, 22 Sep 2014 18:29:31 +0000	0,0426110337	+3,319391888
Mon, 22 Sep 2014 14:51:25 +0000	0,0426077143	-1,2409922857
Mon, 22 Sep 2014 14:51:24 +0000	1,2836000000	+1,2409889663
Sun, 21 Sep 2014 23:07:29 +0000	0,0426110337	+1,9916351325
Sun, 21 Sep 2014 08:26:33 +0000	0,0425911173	-0,0002921065
Thu, 18 Sep 2014 19:28:53 +0000	0,0428832238	-1,2490167762
Thu, 18 Sep 2014 19:28:52 +0000	1,2919000000	+1,2489238332
Tue, 16 Sep 2014 11:15:33 +0000	0,0429761668	+6,306844586
Fri, 12 Sep 2014 13:16:53 +0000	0,0429130983	-0,000643962
Tue, 02 Sep 2014 05:40:22 +0000	0,0435570603	3,98327
Mon, 01 Sep 2014 07:14:43 +0000	0,0435968930	-1,269803107
Mon, 01 Sep 2014 07:14:42 +0000	1,3134000000	+1,2697964682
Sat, 30 Aug 2014 16:41:26 +0000	0,0436035318	-1,2699964682
Sat, 30 Aug 2014 16:41:25 +0000	1,3136000000	+1,2696446126
Sat, 23 Aug 2014 01:16:19 +0000	0,0439553874	-1,2802446126
Sat, 23 Aug 2014 01:16:15 +0000	1,3242000000	+1,280188183
Wed, 20 Aug 2014 21:46:18 +0000	0,0440118170	-0,0004282016
Fri, 15 Aug 2014 17:18:20 +0000	0,0444400186	+7,6346
Fri, 15 Aug 2014 06:33:54 +0000	0,0443636726	-1,2921363274
Fri, 15 Aug 2014 06:33:53 +0000	1,3365000000	+1,2921462856
Thu, 14 Aug 2014 22:57:24 +0000	0,0443537144	-1,2918462856
Thu, 14 Aug 2014 22:57:23 +0000	1,3362000000	+1,2918263692
Thu, 14 Aug 2014 17:31:23 +0000	0,0443736308	+9,9582
Wed, 13 Aug 2014 19:46:52 +0000	0,0443636726	-1,2921363274
Wed, 13 Aug 2014 19:46:48 +0000	1,3365000000	+1,2921960765
Wed, 13 Aug 2014 09:20:17 +0000	0,0443039235	-1,2903960765
Wed, 13 Aug 2014 09:20:16 +0000	1,3347000000	+1,2902267875
Wed, 30 Jul 2014 22:20:11 +0000	0,0444732125	-1,2953267875
Wed, 30 Jul 2014 22:20:08 +0000	1,3398000000	+1,2952902742
Tue, 29 Jul 2014 21:15:24 +0000	0,0445097258	-1,2963902742
Tue, 29 Jul 2014 21:15:23 +0000	1,3409000000	+1,2962143464
Wed, 23 Jul 2014 17:06:38 +0000	0,0446856536	-1,3015143464
Wed, 23 Jul 2014 17:06:33 +0000	1,3462000000	+1,3011624909
Tue, 15 Jul 2014 18:11:08 +0000	0,0450375091	-1,3117624909
Tue, 15 Jul 2014 18:11:07 +0000	1,3568000000	+1,3115898825
Mon, 14 Jul 2014 13:15:01 +0000	0,0452101175	-1,3167898825
Mon, 14 Jul 2014 13:14:59 +0000	1,3620000000	+1,3168529509
Fri, 11 Jul 2014 14:58:36 +0000	0,0451470491	-1,3149529509
Fri, 11 Jul 2014 14:58:33 +0000	1,3601000000	+1,3149429928
Fri, 11 Jul 2014 10:54:10 +0000	0,0451570072	-1,3152429928
Fri, 11 Jul 2014 10:54:09 +0000	1,3604000000	+1,3152761867
Sat, 05 Jul 2014 17:46:22 +0000	0,0451238133	-1,3142761867
Sat, 05 Jul 2014 17:46:21 +0000	1,3594000000	+1,3142761867
Sat, 05 Jul 2014 08:54:20 +0000	0,0451238133	-1,3142761867
Sat, 05 Jul 2014 08:54:17 +0000	1,3594000000	+1,3142396734
Wed, 25 Jun 2014 04:31:58 +0000	0,0451603266	+0,0001095399
Mon, 16 Jun 2014 22:04:29 +0000	0,0450507867	-1,3121492133
Mon, 16 Jun 2014 22:04:28 +0000	1,3572000000	+1,3122554338
Sat, 14 Jun 2014 18:27:01 +0000	0,0449445662	-1,3090554338
Sat, 14 Jun 2014 18:27:00 +0000	1,3540000000	+1,3090753502
Fri, 13 Jun 2014 11:37:34 +0000	0,0449246498	2,65551
Wed, 11 Jun 2014 05:50:12 +0000	0,0449512049	-1,3092487951
Wed, 11 Jun 2014 05:50:11 +0000	1,3542000000	+1,3090164376
Wed, 04 Jun 2014 05:40:08 +0000	0,0451835624	-1,3160164376
Wed, 04 Jun 2014 05:40:07 +0000	1,3612000000	+1,3159865631
Wed, 04 Jun 2014 01:17:53 +0000	0,0452134369	+6,30684
Thu, 29 May 2014 21:30:53 +0000	0,0451503685	-0,0001460532
Tue, 27 May 2014 11:30:00 +0000	0,0452964217	-1,3193035783
Tue, 27 May 2014 11:29:59 +0000	1,3646000000	+1,3193367722
Mon, 26 May 2014 12:37:48 +0000	0,0452632278	-0,0002024829
Sun, 18 May 2014 07:59:22 +0000	0,0454657107	-0,0007269468
Wed, 07 May 2014 19:38:34 +0000	0,0461926575	+0,0001493726
Sat, 03 May 2014 15:06:03 +0000	0,0460432849	-1,3410567151
Sat, 03 May 2014 15:06:02 +0000	1,3871000000	+1,3411728938
Sun, 27 Apr 2014 11:09:18 +0000	0,0459271062	-1,3376728938
Sun, 27 Apr 2014 11:09:17 +0000	1,3836000000	+1,3377226847
Thu, 24 Apr 2014 02:46:01 +0000	0,0458773153	-1,3362226847
Thu, 24 Apr 2014 02:46:00 +0000	1,3821000000	+1,3362392817
Wed, 23 Apr 2014 22:58:17 +0000	0,0458607183	-1,3357392817
Wed, 23 Apr 2014 22:58:16 +0000	1,3816000000	+1,3357392817
Sat, 19 Apr 2014 14:08:33 +0000	0,0458607183	-1,3357392817
Sat, 19 Apr 2014 14:08:32 +0000	1,3816000000	+1,3357426011
Fri, 18 Apr 2014 18:28:37 +0000	0,0458573989	-1,3356426011
Fri, 18 Apr 2014 18:28:36 +0000	1,3815000000	+1,3356359623
Tue, 15 Apr 2014 02:47:28 +0000	0,0458640377	+0,000338578
Thu, 03 Apr 2014 21:33:19 +0000	0,0455254597	-0,0002821483
Tue, 01 Apr 2014 14:43:47 +0000	0,0458076080	-1,334192392
Tue, 01 Apr 2014 14:43:46 +0000	1,3800000000	+1,3342089889
Tue, 01 Apr 2014 08:47:26 +0000	0,0457910111	+0,0001460533
Sun, 30 Mar 2014 08:26:43 +0000	0,0456449578	+0,0001062205
Fri, 28 Mar 2014 10:23:52 +0000	0,0455387373	-0,0002489544
Sun, 23 Mar 2014 22:02:26 +0000	0,0457876917	-1,3336123083
Sun, 23 Mar 2014 22:02:25 +0000	1,3794000000	+1,3336123083
Sat, 22 Mar 2014 12:04:59 +0000	0,0457876917	-0,0003651331
Sat, 15 Mar 2014 16:05:35 +0000	0,0461528248	-1,3442471752
Sat, 15 Mar 2014 16:05:34 +0000	1,3904000000	+1,3443865897
Tue, 11 Mar 2014 06:54:36 +0000	0,0460134103	2,323585
Mon, 10 Mar 2014 21:33:23 +0000	0,0460366461	+2,65551
Fri, 07 Mar 2014 00:07:54 +0000	0,0460100910	+0,0003485362
Tue, 04 Mar 2014 09:24:50 +0000	0,0456615548	-0,0002223993
Sat, 01 Mar 2014 22:36:29 +0000	0,0458839541	+0,0002290381
Wed, 19 Feb 2014 15:23:59 +0000	0,0456549160	9,9582
Tue, 18 Feb 2014 22:26:53 +0000	0,0456648742	-1,3300351258
Tue, 18 Feb 2014 22:26:52 +0000	1,3757000000	+1,3302243311
Mon, 17 Feb 2014 00:20:51 +0000	0,0454756689	-1,3245243311
Mon, 17 Feb 2014 00:20:50 +0000	1,3700000000	+1,3246205935
Tue, 11 Feb 2014 11:31:10 +0000	0,0453794065	-1,3217205935
Tue, 11 Feb 2014 11:31:08 +0000	1,3671000000	+1,3221321981
Fri, 31 Jan 2014 06:33:47 +0000	0,0449678019	-1,3097321981
Fri, 31 Jan 2014 06:33:46 +0000	1,3547000000	+1,3092973578
Mon, 27 Jan 2014 11:25:22 +0000	0,0454026422	+0,000212441
Tue, 07 Jan 2014 06:32:31 +0000	0,0451902012	-1,3162097988
Tue, 07 Jan 2014 06:32:30 +0000	1,3614000000	+1,3162828255
Sun, 05 Jan 2014 20:59:31 +0000	0,0451171745	-0,0005410609
Wed, 01 Jan 2014 21:26:04 +0000	0,0456582354	3,31946
Wed, 01 Jan 2014 04:47:16 +0000	0,0456615548	+0,0001228175
Fri, 27 Dec 2013 02:48:04 +0000	0,0455387373	+7,96654
Thu, 26 Dec 2013 11:25:23 +0000	0,0454590719	+6,30684
Sun, 22 Dec 2013 16:54:44 +0000	0,0453960035	0
Sat, 21 Dec 2013 19:12:14 +0000	0,0453960035	+9,9582
Wed, 18 Dec 2013 23:17:36 +0000	0,0453860453	-0,0002522738
Mon, 16 Dec 2013 17:57:38 +0000	0,0456383191	4,64714
Wed, 11 Dec 2013 00:48:07 +0000	0,0456847905	-1,3306152095
Wed, 11 Dec 2013 00:48:04 +0000	1,3763000000	+1,3305820155
Tue, 10 Dec 2013 19:07:21 +0000	0,0457179845	-1,3315820155
Tue, 10 Dec 2013 19:07:20 +0000	1,3773000000	+1,3317546239
Mon, 09 Dec 2013 17:49:29 +0000	0,0455453761	+8,63042
Sat, 07 Dec 2013 17:46:38 +0000	0,0454590719	-1,3240409281
Sat, 07 Dec 2013 17:46:37 +0000	1,3695000000	+1,324492
Tue, 15 Oct 2013 09:26:43 +0000	0,0450080000	+2
Sun, 13 Oct 2013 17:42:08 +0000	0,0449880000	+0,000186
Wed, 25 Sep 2013 18:44:42 +0000	0,0448020000	+0,000697
Thu, 12 Sep 2013 21:19:10 +0000	0,0441050000	+0,000106
Tue, 10 Sep 2013 15:39:48 +0000	0,0439990000	+0,000193
Thu, 05 Sep 2013 06:53:05 +0000	0,0438060000	+10
Tue, 03 Sep 2013 04:15:59 +0000	0,0437960000	4,7
Sat, 31 Aug 2013 13:44:06 +0000	0,0438430000	-0,000517
Sat, 24 Aug 2013 00:15:25 +0000	0,0443600000	+0,000352
Tue, 06 Aug 2013 02:22:32 +0000	0,0440080000	+0,000388
Thu, 25 Jul 2013 05:18:12 +0000	0,0436200000	+0,000793
Fri, 05 Jul 2013 08:02:18 +0000	0,0428270000	-0,000388
Sun, 30 Jun 2013 17:09:00 +0000	0,0432150000	0
Sun, 30 Jun 2013 03:37:33 +0000	0,0432150000	0
Sat, 29 Jun 2013 12:38:23 +0000	0,0432150000	-0,001242
Wed, 19 Jun 2013 18:43:39 +0000	0,0444570000	+0,000176
Sat, 15 Jun 2013 11:18:29 +0000	0,0442810000	+0,001126
Fri, 10 May 2013 19:50:19 +0000	0,0431550000	0
Fri, 10 May 2013 14:17:49 +0000	0,0431550000	-0,000512
Thu, 09 May 2013 13:59:39 +0000	0,0436670000	+0,000309
Sat, 20 Apr 2013 05:45:14 +0000	0,0433580000	5,65
Sun, 14 Apr 2013 09:36:31 +0000	0,0434140000	7,3
Wed, 10 Apr 2013 20:52:03 +0000	0,0434870000	+0,000926
Sat, 30 Mar 2013 20:45:28 +0000	0,0425610000	-0,000535
Sun, 24 Mar 2013 07:26:12 +0000	0,0430960000	+0,000223
Thu, 21 Mar 2013 23:50:05 +0000	0,0428730000	-0,000342
Thu, 14 Mar 2013 00:21:18 +0000	0,0432150000	-0,000113
Tue, 26 Feb 2013 09:37:47 +0000	0,0433280000	-0,001079
Tue, 19 Feb 2013 05:37:10 +0000	0,0444070000	0
Mon, 18 Feb 2013 16:37:50 +0000	0,0444070000	0
Sun, 17 Feb 2013 01:20:34 +0000	0,0444070000	0
Sat, 16 Feb 2013 08:43:35 +0000	0,0444070000	+5,3
Fri, 15 Feb 2013 01:29:14 +0000	0,0443540000	5,65
Tue, 12 Feb 2013 15:54:12 +0000	0,0444100000	6,3
Mon, 11 Feb 2013 22:16:46 +0000	0,0444730000	+4,3
Mon, 11 Feb 2013 12:46:30 +0000	0,0444300000	-0,000777
Sat, 02 Feb 2013 13:02:37 +0000	0,0452070000	-0,000239
Fri, 01 Feb 2013 22:04:50 +0000	0,0454460000	+0,001232
Sun, 20 Jan 2013 16:43:55 +0000	0,0442140000	6,7
Mon, 14 Jan 2013 22:37:46 +0000	0,0442810000	+0,000243
Sun, 13 Jan 2013 17:37:35 +0000	0,0440380000	+0,000547
Thu, 10 Jan 2013 15:13:52 +0000	0,0434910000	-0,000537
Thu, 03 Jan 2013 01:20:55 +0000	0,0440280000	0
Wed, 02 Jan 2013 19:35:16 +0000	0,0000000000	-0,044052
Thu, 27 Dec 2012 14:08:42 +0000	0,0440520000	+0,000176
Thu, 20 Dec 2012 05:49:12 +0000	0,0438760000	-0,000169
Wed, 19 Dec 2012 19:04:40 +0000	0,0440450000	+0,00076
Wed, 12 Dec 2012 23:35:20 +0000	0,0432850000	+9,05
Wed, 12 Dec 2012 15:12:23 +0000	0,0431950000	-0,000286
Mon, 10 Dec 2012 20:57:53 +0000	0,0434810000	0
Sun, 09 Dec 2012 19:27:58 +0000	0,0434810000	+0,000375
Fri, 30 Nov 2012 19:27:05 +0000	0,0431060000	+5,3
Sat, 24 Nov 2012 02:47:01 +0000	0,0430530000	+0,000784
Mon, 12 Nov 2012 16:08:58 +0000	0,0422690000	3
Fri, 09 Nov 2012 04:51:13 +0000	0,0422720000	-0,000651
Sat, 27 Oct 2012 17:12:33 +0000	0,0429230000	-0,000189
Wed, 24 Oct 2012 09:42:56 +0000	0,0431120000	+0,000634
Sun, 09 Sep 2012 23:45:18 +0000	0,0424780000	+0,000896
Thu, 30 Aug 2012 05:47:05 +0000	0,0415820000	+0,000992
Thu, 12 Jul 2012 06:25:38 +0000	0,0405900000	-0,001224
Tue, 03 Jul 2012 14:39:09 +0000	0,0418140000	+0,000395
Wed, 27 Jun 2012 20:14:21 +0000	0,0414190000	-0,000137
Tue, 26 Jun 2012 06:59:53 +0000	0,0415560000	-0,000142
Mon, 25 Jun 2012 03:34:06 +0000	0,0416980000	0
Sun, 24 Jun 2012 17:31:53 +0000	0,0416980000	-0,000249
Sun, 17 Jun 2012 06:22:46 +0000	0,0419470000	+0,000435
Sat, 09 Jun 2012 18:18:24 +0000	0,0415120000	0
Sat, 09 Jun 2012 10:05:16 +0000	0,0415120000	2,7
Fri, 08 Jun 2012 10:28:20 +0000	0,0415390000	+0,000335
Sat, 02 Jun 2012 19:25:40 +0000	0,0412040000	0
Sat, 02 Jun 2012 04:13:29 +0000	0,0412040000	-0,000348
Sat, 26 May 2012 12:33:23 +0000	0,0415520000	-0,000179
Thu, 24 May 2012 07:19:09 +0000	0,0417310000	-0,000286
Wed, 23 May 2012 15:28:44 +0000	0,0420170000	-0,000435
Tue, 22 May 2012 05:01:19 +0000	0,0424520000	+0,00013
Mon, 21 May 2012 14:49:44 +0000	0,0423220000	+4,6
Mon, 21 May 2012 02:49:44 +0000	0,0422760000	0
Sat, 19 May 2012 19:54:30 +0000	0,0422760000	0
Sat, 19 May 2012 07:56:58 +0000	0,0422760000	-0,000624
Sat, 12 May 2012 02:28:02 +0000	0,0429000000	0

Обратите внимание, что информация об обменного курса SKK в USD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 06:20:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Доллар США

Примечание: График курса обмена валют Словацкая крона/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Доллар США в течение 2121 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.