Обменный курс на сегодня для SKK/VEF является SKK за VEF, это означает, что с 100 Словацкая крона можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или VEF.

SKK в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 13:04:44 +0000	0,2829000000	-2 665,205555155
Tue, 01 May 2018 17:26:13 +0000	2 665,4884551550	-39,3726349333
Thu, 26 Apr 2018 11:20:59 +0000	2 704,8610900883	+265,5492000266
Wed, 18 Apr 2018 00:04:47 +0000	2 439,3118900617	+636,1939919006
Mon, 26 Mar 2018 07:07:13 +0000	1 803,1178981611	+1,3559815442
Sun, 25 Mar 2018 05:55:32 +0000	1 801,7619166169	-52 478,117583383
Sun, 25 Mar 2018 05:55:31 +0000	54 279,8795000000	+54 279,5966
Tue, 13 Mar 2018 06:32:15 +0000	0,2829000000	0
Mon, 05 Mar 2018 09:21:31 +0000	0,2829000000	-722,0854396402
Mon, 05 Mar 2018 05:16:58 +0000	722,3683396402	+721,9786430326
Tue, 24 Oct 2017 06:39:16 +0000	0,3896966076	-0,0013277568
Thu, 19 Oct 2017 02:27:44 +0000	0,3910243643	-11,3889756357
Thu, 19 Oct 2017 02:27:43 +0000	11,7800000000	+11,3906353316
Tue, 17 Oct 2017 16:06:33 +0000	0,3893646684	-0,0013277568
Mon, 16 Oct 2017 21:35:08 +0000	0,3906924251	-0,0003319392
Mon, 16 Oct 2017 05:32:53 +0000	0,3910243643	-0,0006638784
Sun, 15 Oct 2017 05:30:30 +0000	0,3916882427	+0,0029874527
Sat, 07 Oct 2017 13:21:23 +0000	0,3887007900	-11,32129921
Sat, 07 Oct 2017 13:21:22 +0000	11,7100000000	+11,3219630884
Thu, 05 Oct 2017 23:59:02 +0000	0,3880369116	-0,0016596959
Wed, 04 Oct 2017 03:40:09 +0000	0,3896966076	-11,3503033924
Wed, 04 Oct 2017 03:40:08 +0000	11,7400000000	+11,3483117573
Sat, 30 Sep 2017 02:32:16 +0000	0,3916882427	-11,4083117573
Sat, 30 Sep 2017 02:32:15 +0000	11,8000000000	+11,409639514
Wed, 27 Sep 2017 01:18:33 +0000	0,3903604860	-0,0019916351
Mon, 25 Sep 2017 21:41:21 +0000	0,3923521211	-0,0033193919
Sat, 23 Sep 2017 04:44:47 +0000	0,3956715130	-0,0003319392
Mon, 18 Sep 2017 23:36:00 +0000	0,3960034522	-0,0003319392
Fri, 15 Sep 2017 14:23:27 +0000	0,3963353914	+0,0023235743
Thu, 14 Sep 2017 19:06:23 +0000	0,3940118170	-11,475988183
Thu, 14 Sep 2017 19:06:22 +0000	11,8700000000	+11,4763201222
Wed, 13 Sep 2017 19:43:05 +0000	0,3936798778	-0,0035052778
Wed, 13 Sep 2017 02:54:55 +0000	0,3971851557	+0,0005875324
Tue, 12 Sep 2017 20:17:04 +0000	0,3965976233	-0,0062039434
Sat, 09 Sep 2017 13:13:15 +0000	0,4028015668	-0,0001261369
Thu, 07 Sep 2017 21:29:08 +0000	0,4029277036	+0,0074686317
Sun, 27 Aug 2017 16:45:03 +0000	0,3954590719	-11,5181409281
Sun, 27 Aug 2017 16:45:02 +0000	11,9136000000	+11,5224030273
Fri, 25 Aug 2017 10:18:38 +0000	0,3911969727	-11,3940030273
Fri, 25 Aug 2017 10:18:37 +0000	11,7852000000	+11,3943947155
Thu, 24 Aug 2017 10:06:46 +0000	0,3908052845	-11,3825947155
Thu, 24 Aug 2017 10:06:45 +0000	11,7734000000	+11,3682051517
Tue, 22 Aug 2017 23:26:36 +0000	0,4051948483	+0,0052380004
Wed, 16 Aug 2017 22:59:23 +0000	0,3999568479	-11,6491431521
Wed, 16 Aug 2017 22:59:22 +0000	12,0491000000	+11,6524924185
Tue, 15 Aug 2017 13:54:31 +0000	0,3966075815	-0,0008696807
Mon, 14 Aug 2017 01:04:00 +0000	0,3974772622	-11,5769227378
Mon, 14 Aug 2017 01:03:59 +0000	11,9744000000	+11,5768928633
Sat, 12 Aug 2017 21:21:02 +0000	0,3975071367	-11,5777928633
Sat, 12 Aug 2017 21:21:01 +0000	11,9753000000	+11,5777231561
Fri, 11 Aug 2017 21:34:25 +0000	0,3975768439	+0,0021011751
Thu, 10 Aug 2017 23:50:40 +0000	0,3954756689	+0,0052313616
Sat, 05 Aug 2017 09:12:38 +0000	0,3902443072	-0,0048894643
Sun, 30 Jul 2017 02:56:07 +0000	0,3951337715	0
Sat, 29 Jul 2017 04:17:01 +0000	0,3951337715	+0,0076976698
Tue, 25 Jul 2017 22:52:08 +0000	0,3874361017	-11,2844638983
Tue, 25 Jul 2017 22:52:07 +0000	11,6719000000	+11,2780076811
Sun, 23 Jul 2017 00:01:09 +0000	0,3938923189	-0,0001493726
Fri, 21 Jul 2017 21:48:22 +0000	0,3940416916	-11,4768583084
Fri, 21 Jul 2017 21:48:21 +0000	11,8709000000	+11,4877459138
Wed, 19 Jul 2017 19:47:11 +0000	0,3831540862	+0,0052579167
Sun, 09 Jul 2017 06:45:32 +0000	0,3778961694	-0,0052081259
Thu, 06 Jul 2017 19:28:41 +0000	0,3831042953	+0,0048131182
Mon, 03 Jul 2017 05:52:02 +0000	0,3782911771	-0,0003485361
Sat, 01 Jul 2017 17:17:58 +0000	0,3786397132	+0,0074387572
Fri, 23 Jun 2017 18:25:27 +0000	0,3712009560	+0,0004813118
Fri, 23 Jun 2017 13:47:35 +0000	0,3707196442	-0,000414924
Fri, 16 Jun 2017 22:10:39 +0000	0,3711345681	-0,0013310761
Thu, 15 Jun 2017 02:34:50 +0000	0,3724656443	-10,8484343557
Thu, 15 Jun 2017 02:34:49 +0000	11,2209000000	+10,8472991237
Wed, 14 Jun 2017 16:51:41 +0000	0,3736008763	-10,8814991237
Wed, 14 Jun 2017 16:51:40 +0000	11,2551000000	+10,8839720706
Tue, 13 Jun 2017 15:52:28 +0000	0,3711279294	-0,000245635
Tue, 13 Jun 2017 03:06:24 +0000	0,3713735644	7,302662152
Sun, 11 Jun 2017 14:33:46 +0000	0,3714465910	0
Sat, 10 Jun 2017 15:52:57 +0000	0,3714465910	-0,0023833234
Tue, 06 Jun 2017 13:51:29 +0000	0,3738299144	-0,0052678749
Sun, 04 Jun 2017 11:58:39 +0000	0,3790977893	0
Sat, 03 Jun 2017 04:56:35 +0000	0,3790977893	+0,0026721105
Sat, 27 May 2017 02:14:38 +0000	0,3764256788	-0,0011916617
Wed, 24 May 2017 20:34:17 +0000	0,3776173405	+0,0070802629
Wed, 24 May 2017 05:09:35 +0000	0,3705370776	-0,003498639
Tue, 23 May 2017 15:36:10 +0000	0,3740357167	+0,0011783841
Tue, 23 May 2017 02:04:47 +0000	0,3728573325	-0,0057226316
Mon, 22 May 2017 16:21:07 +0000	0,3785799642	+0,0024696276
Sat, 20 May 2017 15:08:23 +0000	0,3761103366	0
Sat, 20 May 2017 00:58:16 +0000	0,3761103366	-10,9545896634
Sat, 20 May 2017 00:58:15 +0000	11,3307000000	+10,9666689305
Sun, 14 May 2017 21:45:55 +0000	0,3640310695	0
Sat, 13 May 2017 22:20:47 +0000	0,3640310695	+0,0035749851
Fri, 12 May 2017 00:36:44 +0000	0,3604560844	-0,0041027684
Tue, 09 May 2017 19:55:54 +0000	0,3645588528	+0,0014173803
Tue, 09 May 2017 15:27:58 +0000	0,3631414725	+0,0014240191
Tue, 09 May 2017 10:11:03 +0000	0,3617174534	-10,5353825466
Tue, 09 May 2017 10:11:02 +0000	10,8971000000	+10,5331950674
Tue, 02 May 2017 19:25:04 +0000	0,3639049326	-0,0044878178
Fri, 28 Apr 2017 17:39:03 +0000	0,3683927504	-10,7298072496
Fri, 28 Apr 2017 17:39:02 +0000	11,0982000000	+10,7378169422
Thu, 27 Apr 2017 22:22:27 +0000	0,3603830578	-10,4965169422
Thu, 27 Apr 2017 22:22:26 +0000	10,8569000000	+10,493712056
Mon, 24 Apr 2017 15:05:31 +0000	0,3631879440	+0,0021410078
Thu, 20 Apr 2017 09:41:27 +0000	0,3610469362	+0,0012414526
Thu, 20 Apr 2017 04:19:52 +0000	0,3598054836	-10,4796945164
Thu, 20 Apr 2017 04:19:51 +0000	10,8395000000	+10,4805476001
Thu, 13 Apr 2017 10:24:11 +0000	0,3589523999	-10,4548476001
Thu, 13 Apr 2017 10:24:10 +0000	10,8138000000	+10,4623560645
Mon, 10 Apr 2017 16:25:45 +0000	0,3514439355	+0,0003950076
Sun, 09 Apr 2017 04:49:07 +0000	0,3510489278	-10,2246510722
Sun, 09 Apr 2017 04:49:06 +0000	10,5757000000	+10,2246510722
Sat, 08 Apr 2017 11:07:14 +0000	0,3510489278	-0,0018654982
Thu, 06 Apr 2017 22:16:12 +0000	0,3529144261	-0,000720308
Wed, 05 Apr 2017 12:28:39 +0000	0,3536347341	-0,0029277036
Thu, 30 Mar 2017 01:16:05 +0000	0,3565624378	-0,0015601142
Fri, 24 Mar 2017 08:42:06 +0000	0,3581225519	+0,0010356503
Fri, 24 Mar 2017 00:24:10 +0000	0,3570869017	-0,0013509925
Wed, 22 Mar 2017 14:25:00 +0000	0,3584378942	-10,4398621058
Wed, 22 Mar 2017 14:24:59 +0000	10,7983000000	+10,4414852885
Mon, 20 Mar 2017 04:38:06 +0000	0,3568147115	+0,0039965478
Wed, 15 Mar 2017 16:51:54 +0000	0,3528181637	+0,0005576578
Tue, 14 Mar 2017 18:12:52 +0000	0,3522605059	-10,2599394941
Tue, 14 Mar 2017 18:12:51 +0000	10,6122000000	+10,2590034256
Tue, 14 Mar 2017 05:12:40 +0000	0,3531965744	+0,0014837682
Thu, 09 Mar 2017 14:54:11 +0000	0,3517128062	+0,0022306313
Wed, 08 Mar 2017 16:41:38 +0000	0,3494821749	-10,1790178251
Wed, 08 Mar 2017 16:41:37 +0000	10,5285000000	+10,1777830114
Mon, 06 Mar 2017 20:36:24 +0000	0,3507169886	-10,2149830114
Mon, 06 Mar 2017 20:36:23 +0000	10,5657000000	+10,2140137489
Sun, 05 Mar 2017 19:48:55 +0000	0,3516862511	-10,2432137489
Sun, 05 Mar 2017 19:48:54 +0000	10,5949000000	+10,2426494523
Sat, 04 Mar 2017 16:58:53 +0000	0,3522505477	-10,2596494523
Sat, 04 Mar 2017 16:58:52 +0000	10,6119000000	+10,2596494523
Sat, 04 Mar 2017 09:43:22 +0000	0,3522505477	-10,2596494523
Sat, 04 Mar 2017 09:43:21 +0000	10,6119000000	+10,2607249353
Tue, 28 Feb 2017 14:11:20 +0000	0,3511750647	-10,2283249353
Tue, 28 Feb 2017 14:11:19 +0000	10,5795000000	+10,2291381863
Mon, 27 Feb 2017 01:05:54 +0000	0,3503618137	+0,0001327757
Sat, 25 Feb 2017 19:45:36 +0000	0,3502290380	0
Sat, 25 Feb 2017 04:43:53 +0000	0,3502290380	-10,200770962
Sat, 25 Feb 2017 04:43:52 +0000	10,5510000000	+10,2026630153
Wed, 22 Feb 2017 11:26:58 +0000	0,3483369847	-0,0034720839
Thu, 16 Feb 2017 04:15:02 +0000	0,3518090686	-0,0008962358
Fri, 10 Feb 2017 23:44:12 +0000	0,3527053044	-0,0009725818
Thu, 09 Feb 2017 15:31:56 +0000	0,3536778862	-0,0032828786
Fri, 03 Feb 2017 19:53:24 +0000	0,3569607648	+0,0019451636
Tue, 31 Jan 2017 00:16:07 +0000	0,3550156011	+0,0002423156
Sun, 29 Jan 2017 18:07:40 +0000	0,3547732855	0
Sun, 29 Jan 2017 09:04:46 +0000	0,3547732855	0
Sat, 28 Jan 2017 03:08:56 +0000	0,3547732855	-0,0018256655
Wed, 25 Jan 2017 21:17:22 +0000	0,3565989511	+0,0017061674
Sun, 22 Jan 2017 21:31:27 +0000	0,3548927836	-10,3366072164
Sun, 22 Jan 2017 21:31:26 +0000	10,6915000000	+10,3366171745
Fri, 20 Jan 2017 20:06:02 +0000	0,3548828255	+0,0021111332
Sun, 15 Jan 2017 18:43:46 +0000	0,3527716922	-10,2748283078
Sun, 15 Jan 2017 18:43:45 +0000	10,6276000000	+10,2748283078
Sun, 15 Jan 2017 05:06:12 +0000	0,3527716922	-10,2748283078
Sun, 15 Jan 2017 05:06:11 +0000	10,6276000000	+10,2755054637
Fri, 13 Jan 2017 00:57:32 +0000	0,3520945363	+0,0010721636
Mon, 09 Jan 2017 23:43:40 +0000	0,3510223727	+0,0004315209
Mon, 09 Jan 2017 18:02:29 +0000	0,3505908518	+0,001490407
Sat, 07 Jan 2017 17:54:05 +0000	0,3491004448	-10,1678995552
Sat, 07 Jan 2017 17:54:04 +0000	10,5170000000	+10,1709500763
Mon, 02 Jan 2017 13:14:51 +0000	0,3460499237	+0,0006705172
Thu, 29 Dec 2016 14:17:26 +0000	0,3453794065	-10,0595205935
Thu, 29 Dec 2016 14:17:25 +0000	10,4049000000	+10,0581131713
Sun, 25 Dec 2016 15:59:40 +0000	0,3467868287	0
Sun, 25 Dec 2016 04:15:45 +0000	0,3467868287	+0,0003418974
Sun, 18 Dec 2016 23:59:18 +0000	0,3464449313	+0,0016762929
Fri, 16 Dec 2016 06:22:26 +0000	0,3447686384	-0,0054272057
Sat, 10 Dec 2016 12:45:49 +0000	0,3501958441	-0,0050189205
Tue, 06 Dec 2016 04:54:31 +0000	0,3552147647	+0,0029708557
Sun, 04 Dec 2016 04:40:05 +0000	0,3522439089	-10,2594560911
Sun, 04 Dec 2016 04:40:04 +0000	10,6117000000	+10,2606942243
Thu, 01 Dec 2016 10:27:01 +0000	0,3510057757	+4,315209453
Tue, 29 Nov 2016 17:17:48 +0000	0,3509626236	+0,0010953993
Sun, 27 Nov 2016 08:55:09 +0000	0,3498672243	+3,31939188
Sat, 26 Nov 2016 04:32:20 +0000	0,3498639049	+0,0004447985
Thu, 24 Nov 2016 00:41:37 +0000	0,3494191064	-0,0030140078
Wed, 23 Nov 2016 01:16:48 +0000	0,3524331143	+0,0015468366
Tue, 22 Nov 2016 19:59:24 +0000	0,3508862776	+0,0006738366
Mon, 21 Nov 2016 00:58:43 +0000	0,3502124411	-10,2002875589
Mon, 21 Nov 2016 00:58:42 +0000	10,5505000000	+10,1972337184
Thu, 17 Nov 2016 14:04:22 +0000	0,3532662816	-10,2892337184
Thu, 17 Nov 2016 14:04:21 +0000	10,6425000000	+10,2887889199
Wed, 16 Nov 2016 23:27:01 +0000	0,3537110801	-0,0004647149
Tue, 15 Nov 2016 22:02:44 +0000	0,3541757950	-10,315724205
Tue, 15 Nov 2016 22:02:43 +0000	10,6699000000	+10,3142902277
Tue, 15 Nov 2016 12:43:56 +0000	0,3556097723	-0,0135431189
Fri, 04 Nov 2016 20:52:40 +0000	0,3691528912	+0,0021576047
Thu, 03 Nov 2016 17:57:28 +0000	0,3669952865	-10,6891047135
Thu, 03 Nov 2016 17:57:27 +0000	11,0561000000	+10,6932539534
Sun, 30 Oct 2016 01:53:43 +0000	0,3628460466	+0,0032198101
Tue, 25 Oct 2016 22:52:51 +0000	0,3596262365	-10,4744737635
Tue, 25 Oct 2016 22:52:50 +0000	10,8341000000	+10,4745401514
Sun, 23 Oct 2016 22:03:51 +0000	0,3595598486	-0,0030704375
Tue, 18 Oct 2016 20:07:05 +0000	0,3626302861	-0,0002655514
Mon, 17 Oct 2016 07:36:14 +0000	0,3628958375	+0,0005642966
Sat, 15 Oct 2016 08:56:36 +0000	0,3623315409	-0,0019849963
Fri, 14 Oct 2016 04:09:54 +0000	0,3643165372	+3,319391887
Thu, 13 Oct 2016 12:30:12 +0000	0,3642833433	-0,0042089889
Mon, 10 Oct 2016 16:03:33 +0000	0,3684923322	-0,0001560114
Thu, 06 Oct 2016 16:19:07 +0000	0,3686483436	-0,0008763195
Thu, 06 Oct 2016 12:20:08 +0000	0,3695246631	-10,7627753369
Thu, 06 Oct 2016 12:20:07 +0000	11,1323000000	+10,7620384319
Mon, 03 Oct 2016 20:55:12 +0000	0,3702615681	-10,7842384319
Mon, 03 Oct 2016 20:55:11 +0000	11,1545000000	+10,7831994623
Sat, 01 Oct 2016 08:11:59 +0000	0,3713005377	-10,8144994623
Sat, 01 Oct 2016 08:11:58 +0000	11,1858000000	+10,817393972
Wed, 21 Sep 2016 03:02:05 +0000	0,3684060280	-0,0007169886
Tue, 20 Sep 2016 15:38:58 +0000	0,3691230167	-0,0007667795
Mon, 19 Sep 2016 01:17:42 +0000	0,3698897962	-0,0019717188
Wed, 14 Sep 2016 16:13:13 +0000	0,3718615150	+0,0013377149
Wed, 14 Sep 2016 02:56:59 +0000	0,3705238000	-0,0016331408
Fri, 09 Sep 2016 11:49:56 +0000	0,3721569408	-0,0016198632
Thu, 08 Sep 2016 09:47:19 +0000	0,3737768041	+0,0052844719
Fri, 02 Sep 2016 16:44:38 +0000	0,3684923322	-10,7327076678
Fri, 02 Sep 2016 16:44:37 +0000	11,1012000000	+10,7322462723
Mon, 29 Aug 2016 11:58:39 +0000	0,3689537277	-0,0051251411
Fri, 26 Aug 2016 13:19:43 +0000	0,3740788688	+0,0002423156
Thu, 25 Aug 2016 16:51:39 +0000	0,3738365531	+0,0003883689
Tue, 23 Aug 2016 19:37:04 +0000	0,3734481843	+0,0047068977
Sun, 14 Aug 2016 11:54:32 +0000	0,3687412866	+0,0028248025
Tue, 09 Aug 2016 02:53:28 +0000	0,3659164841	-0,0017825134
Fri, 05 Aug 2016 00:55:47 +0000	0,3676989975	-0,0013709088
Sun, 31 Jul 2016 11:30:40 +0000	0,3690699064	0
Sat, 30 Jul 2016 05:20:29 +0000	0,3690699064	+0,0065889929
Sun, 24 Jul 2016 15:29:02 +0000	0,3624809135	-0,0044911372
Tue, 19 Jul 2016 00:36:57 +0000	0,3669720507	-10,6884279493
Tue, 19 Jul 2016 00:36:56 +0000	11,0554000000	+10,6900079798
Fri, 15 Jul 2016 16:55:55 +0000	0,3653920202	-0,0023567682
Mon, 04 Jul 2016 05:06:40 +0000	0,3677487884	+0,0034322512
Mon, 27 Jun 2016 04:20:11 +0000	0,3643165372	-0,0088561376
Wed, 22 Jun 2016 17:14:09 +0000	0,3731726748	+0,0007501826
Sun, 19 Jun 2016 03:17:46 +0000	0,3724224922	-10,8471775078
Sun, 19 Jun 2016 03:17:45 +0000	11,2196000000	+10,8471775078
Sat, 18 Jun 2016 11:29:51 +0000	0,3724224922	-0,0029243843
Fri, 03 Jun 2016 20:50:32 +0000	0,3753468765	+0,0082254531
Sat, 28 May 2016 01:02:25 +0000	0,3671214234	-0,0039268406
Thu, 26 May 2016 22:01:44 +0000	0,3710482640	-10,807151736
Thu, 26 May 2016 22:01:43 +0000	11,1782000000	+10,8097806944
Wed, 25 May 2016 20:57:29 +0000	0,3684193056	+8,630418908
Wed, 25 May 2016 05:03:16 +0000	0,3683330014	-10,7280669986
Wed, 25 May 2016 05:03:15 +0000	11,0964000000	+10,7257766182
Sun, 22 May 2016 16:26:36 +0000	0,3706233818	-10,7947766182
Sun, 22 May 2016 16:26:35 +0000	11,1654000000	+10,7947766182
Sat, 21 May 2016 02:08:20 +0000	0,3706233818	-0,0028579964
Sun, 15 May 2016 05:16:06 +0000	0,3734813782	-0,0038139813
Thu, 12 May 2016 15:48:33 +0000	0,3772953595	-10,9891046405
Thu, 12 May 2016 15:48:32 +0000	11,3664000000	+10,9902763858
Mon, 09 May 2016 19:36:01 +0000	0,3761236142	-0,0025758481
Mon, 02 May 2016 01:23:43 +0000	0,3786994623	+0,0050388369
Tue, 26 Apr 2016 15:45:00 +0000	0,3736606254	-10,8832393746
Tue, 26 Apr 2016 15:44:59 +0000	11,2569000000	+10,8862102304
Sat, 23 Apr 2016 11:30:15 +0000	0,3706897696	-0,0019318861
Sat, 16 Apr 2016 21:48:29 +0000	0,3726216557	+0,0009759012
Thu, 14 Apr 2016 08:32:12 +0000	0,3716457545	-10,8245542455
Thu, 14 Apr 2016 08:32:11 +0000	11,1962000000	+10,8196149904
Sat, 09 Apr 2016 04:02:23 +0000	0,3765850096	-0,0051085441
Fri, 01 Apr 2016 06:38:20 +0000	0,3816935537	+0,142876585
Thu, 31 Mar 2016 00:51:05 +0000	0,2388169687	+0,0006406426
Tue, 29 Mar 2016 19:16:44 +0000	0,2381763261	-6,9371236739
Tue, 29 Mar 2016 19:16:43 +0000	7,1753000000	+6,939961754
Sun, 27 Mar 2016 08:52:21 +0000	0,2353382460	-0,0003684525
Wed, 23 Mar 2016 18:40:36 +0000	0,2357066985	-6,8651933015
Wed, 23 Mar 2016 18:40:35 +0000	7,1009000000	+6,8633908717
Sat, 19 Mar 2016 12:02:10 +0000	0,2375091283	+0,0034886809
Mon, 14 Mar 2016 23:53:51 +0000	0,2340204475	+0,0001261369
Mon, 14 Mar 2016 19:11:27 +0000	0,2338943106	-0,0012646883
Sun, 13 Mar 2016 14:59:51 +0000	0,2351589989	0
Sun, 13 Mar 2016 05:57:57 +0000	0,2351589989	+0,0033426276
Mon, 07 Mar 2016 01:19:58 +0000	0,2318163712	+0,0030472018
Wed, 02 Mar 2016 12:03:14 +0000	0,2287691695	-0,0005709354
Mon, 29 Feb 2016 18:48:28 +0000	0,2293401049	-6,6797598951
Mon, 29 Feb 2016 18:48:27 +0000	6,9091000000	+6,6802578039
Mon, 29 Feb 2016 08:26:45 +0000	0,2288421961	+0,0001228175
Fri, 26 Feb 2016 17:56:21 +0000	0,2287193786	-0,00196508
Thu, 25 Feb 2016 23:01:13 +0000	0,2306844586	-6,7189155414
Thu, 25 Feb 2016 23:01:12 +0000	6,9496000000	+6,7171595831
Thu, 25 Feb 2016 18:28:49 +0000	0,2324404169	-6,7700595831
Thu, 25 Feb 2016 18:28:48 +0000	7,0025000000	+6,7679218947
Fri, 19 Feb 2016 22:14:31 +0000	0,2345781053	-6,8323218947
Fri, 19 Feb 2016 22:14:30 +0000	7,0669000000	+6,8320065525
Thu, 18 Feb 2016 06:25:05 +0000	0,2348934475	-6,8415065525
Thu, 18 Feb 2016 06:25:04 +0000	7,0764000000	+6,8411049061
Wed, 17 Feb 2016 06:45:56 +0000	0,2352950939	-6,8532049061
Wed, 17 Feb 2016 06:45:55 +0000	7,0885000000	+6,8533011684
Tue, 16 Feb 2016 12:16:25 +0000	0,2351988316	-0,000338578
Tue, 16 Feb 2016 02:05:31 +0000	0,2355374095	-0,0017294032
Sat, 13 Feb 2016 06:24:01 +0000	0,2372668127	-6,9106331873
Sat, 13 Feb 2016 06:24:00 +0000	7,1479000000	+6,9107925181
Fri, 12 Feb 2016 13:47:28 +0000	0,2371074819	+0,0010223727
Tue, 09 Feb 2016 06:57:47 +0000	0,2360851092	+0,0010522472
Sun, 07 Feb 2016 20:10:24 +0000	0,2350328620	+0,0062869282
Wed, 03 Feb 2016 11:02:57 +0000	0,2287459337	-6,6624540663
Wed, 03 Feb 2016 11:02:56 +0000	6,8912000000	+6,6610897962
Tue, 02 Feb 2016 21:12:21 +0000	0,2301102038	-6,7021897962
Tue, 02 Feb 2016 21:12:20 +0000	6,9323000000	+6,7017383589
Fri, 29 Jan 2016 02:11:20 +0000	0,2305616411	+0,0012314944
Wed, 27 Jan 2016 18:16:46 +0000	0,2293301467	9,95817566
Wed, 27 Jan 2016 10:08:57 +0000	0,2293401049	+0,0017294032
Sat, 23 Jan 2016 03:13:48 +0000	0,2276107017	-6,6293892983
Sat, 23 Jan 2016 03:13:47 +0000	6,8570000000	+6,6293892983
Fri, 22 Jan 2016 23:50:18 +0000	0,2276107017	-0,0017725553
Thu, 21 Jan 2016 21:20:58 +0000	0,2293832570	-0,0009327491
Tue, 19 Jan 2016 18:50:26 +0000	0,2303160061	-6,7081839939
Tue, 19 Jan 2016 18:50:25 +0000	6,9385000000	+6,7090536746
Tue, 19 Jan 2016 05:06:33 +0000	0,2294463254	+6,306844586
Mon, 18 Jan 2016 07:09:11 +0000	0,2293832570	-6,681016743
Mon, 18 Jan 2016 07:09:10 +0000	6,9104000000	+6,6799213437
Sun, 17 Jan 2016 20:36:31 +0000	0,2304786563	+0,001812388
Tue, 12 Jan 2016 01:04:18 +0000	0,2286662683	-0,0015401978
Sat, 09 Jan 2016 07:04:01 +0000	0,2302064662	-6,7049935338
Sat, 09 Jan 2016 07:04:00 +0000	6,9352000000	+6,7091892452
Wed, 06 Jan 2016 09:26:19 +0000	0,2260107548	-0,0004514373
Wed, 06 Jan 2016 05:42:11 +0000	0,2264621921	-0,0016928899
Mon, 04 Jan 2016 18:41:36 +0000	0,2281550820	-0,001397464
Mon, 04 Jan 2016 06:58:58 +0000	0,2295525460	+0,0006340039
Sun, 03 Jan 2016 18:14:37 +0000	0,2289185421	-0,0015070039
Wed, 30 Dec 2015 05:19:24 +0000	0,2304255460	-0,0008663613
Tue, 29 Dec 2015 12:25:38 +0000	0,2312919073	+0,0011617872
Thu, 24 Dec 2015 01:40:29 +0000	0,2301301202	-6,7027698798
Thu, 24 Dec 2015 01:40:28 +0000	6,9329000000	+6,7038453628
Sun, 20 Dec 2015 08:08:17 +0000	0,2290546372	-6,6714453628
Sun, 20 Dec 2015 08:08:16 +0000	6,9005000000	+6,6718005377
Fri, 18 Dec 2015 15:24:31 +0000	0,2286994623	+0,0001161787
Fri, 18 Dec 2015 00:45:26 +0000	0,2285832835	5,642966208
Thu, 17 Dec 2015 14:52:00 +0000	0,2286397132	-0,0026521941
Mon, 14 Dec 2015 02:08:49 +0000	0,2312919073	-0,0004082852
Sun, 13 Dec 2015 09:08:15 +0000	0,2317001925	+0,0007269468
Fri, 11 Dec 2015 10:33:02 +0000	0,2309732457	+0,0015700724
Sat, 05 Dec 2015 00:33:42 +0000	0,2294031733	+0,0082619664
Wed, 02 Dec 2015 15:04:28 +0000	0,2211412069	-6,4409587931
Wed, 02 Dec 2015 15:04:27 +0000	6,6621000000	+6,4384559716
Wed, 02 Dec 2015 07:01:51 +0000	0,2236440284	-6,5138559716
Wed, 02 Dec 2015 07:01:50 +0000	6,7375000000	+6,514841831
Mon, 30 Nov 2015 19:31:52 +0000	0,2226581690	-6,485141831
Mon, 30 Nov 2015 19:31:51 +0000	6,7078000000	+6,4845310629
Sun, 29 Nov 2015 19:00:41 +0000	0,2232689371	3,31939189
Sun, 29 Nov 2015 15:03:35 +0000	0,2232722565	+3,319391888
Fri, 27 Nov 2015 22:18:42 +0000	0,2232390626	-6,5020609374
Fri, 27 Nov 2015 22:18:41 +0000	6,7253000000	+6,5017854279
Fri, 27 Nov 2015 18:06:21 +0000	0,2235145721	-6,5100854279
Fri, 27 Nov 2015 18:06:20 +0000	6,7336000000	+6,5097601275
Thu, 26 Nov 2015 05:20:50 +0000	0,2238398725	+0,0001062205
Wed, 25 Nov 2015 16:59:58 +0000	0,2237336520	-0,000813251
Tue, 24 Nov 2015 09:15:05 +0000	0,2245469030	-6,540153097
Tue, 24 Nov 2015 09:15:04 +0000	6,7647000000	+6,5402493594
Sun, 22 Nov 2015 06:57:34 +0000	0,2244506406	-6,5373493594
Sun, 22 Nov 2015 06:57:33 +0000	6,7618000000	+6,536990865
Tue, 17 Nov 2015 14:21:35 +0000	0,2248091350	+0,0001062205
Tue, 17 Nov 2015 03:48:34 +0000	0,2247029144	-6,5446970856
Tue, 17 Nov 2015 03:48:33 +0000	6,7694000000	+6,5424100246
Sat, 14 Nov 2015 19:53:32 +0000	0,2269899754	0
Sat, 14 Nov 2015 04:07:46 +0000	0,2269899754	-0,000338578
Thu, 12 Nov 2015 17:50:16 +0000	0,2273285534	+0,0011916617
Wed, 11 Nov 2015 18:02:59 +0000	0,2261368917	-0,0001493726
Tue, 10 Nov 2015 11:14:45 +0000	0,2262862644	-6,5908137356
Tue, 10 Nov 2015 11:14:44 +0000	6,8171000000	+6,584277853
Tue, 27 Oct 2015 09:58:58 +0000	0,2328221470	-0,0002688707
Mon, 26 Oct 2015 22:53:29 +0000	0,2330910177	-6,7890089823
Mon, 26 Oct 2015 22:53:28 +0000	7,0221000000	+6,7898720242
Sun, 25 Oct 2015 14:57:28 +0000	0,2322279758	-6,7638720242
Sun, 25 Oct 2015 14:57:27 +0000	6,9961000000	+6,7585975105
Wed, 21 Oct 2015 13:14:53 +0000	0,2375024895	-6,9174975105
Wed, 21 Oct 2015 13:14:51 +0000	7,1550000000	+6,916358959
Mon, 19 Oct 2015 16:10:11 +0000	0,2386410410	+0,0009792206
Thu, 08 Oct 2015 07:16:46 +0000	0,2376618204	+0,0001194981
Tue, 06 Oct 2015 22:10:51 +0000	0,2375423222	+0,0024098785
Thu, 01 Oct 2015 08:48:18 +0000	0,2351324437	-6,8484675563
Thu, 01 Oct 2015 08:48:17 +0000	7,0836000000	+6,8463398261
Wed, 30 Sep 2015 04:14:40 +0000	0,2372601739	+0,0013012016
Sun, 27 Sep 2015 15:46:47 +0000	0,2359589723	7,302662152
Fri, 25 Sep 2015 20:57:38 +0000	0,2360319989	+0,0006240457
Fri, 25 Sep 2015 03:42:48 +0000	0,2354079533	-0,0001394145
Tue, 22 Sep 2015 10:03:54 +0000	0,2355473677	-6,8605526323
Tue, 22 Sep 2015 10:03:53 +0000	7,0961000000	+6,858551039
Wed, 16 Sep 2015 00:01:30 +0000	0,2375489610	-0,0013709088
Sun, 13 Sep 2015 00:58:16 +0000	0,2389198699	0
Sat, 12 Sep 2015 09:44:17 +0000	0,2389198699	+0,0049027418
Wed, 09 Sep 2015 19:06:47 +0000	0,2340171281	-0,0026057226
Wed, 02 Sep 2015 19:40:59 +0000	0,2366228507	-6,8918771493
Wed, 02 Sep 2015 19:40:58 +0000	7,1285000000	+6,8850026887
Tue, 25 Aug 2015 09:40:18 +0000	0,2434973113	-7,0921026887
Tue, 25 Aug 2015 09:40:17 +0000	7,3356000000	+7,1012642103
Fri, 14 Aug 2015 18:02:52 +0000	0,2343357897	+0,0039932284
Fri, 07 Aug 2015 01:01:29 +0000	0,2303425612	+0,0004016464
Wed, 05 Aug 2015 18:06:13 +0000	0,2299409148	-0,002134369
Sun, 02 Aug 2015 04:02:41 +0000	0,2320752838	+0,0012646883
Wed, 29 Jul 2015 18:24:04 +0000	0,2308105955	-6,7225894045
Wed, 29 Jul 2015 18:24:03 +0000	6,9534000000	+6,7206243245
Tue, 28 Jul 2015 15:34:41 +0000	0,2327756755	+0,0002854677
Tue, 28 Jul 2015 10:18:27 +0000	0,2324902078	-0,0010256921
Mon, 27 Jul 2015 07:49:59 +0000	0,2335158999	+0,0033293501
Wed, 22 Jul 2015 11:07:52 +0000	0,2301865498	-6,7044134502
Wed, 22 Jul 2015 11:07:51 +0000	6,9346000000	+6,7058374693
Mon, 20 Jul 2015 08:41:01 +0000	0,2287625307	-6,6629374693
Mon, 20 Jul 2015 08:41:00 +0000	6,8917000000	+6,6634254199
Sun, 19 Jul 2015 07:04:29 +0000	0,2282745801	-6,6487254199
Sun, 19 Jul 2015 07:04:28 +0000	6,8770000000	+6,6470557658
Thu, 16 Jul 2015 08:07:43 +0000	0,2299442342	-6,6973557658
Thu, 16 Jul 2015 08:07:42 +0000	6,9273000000	+6,6949226515
Mon, 13 Jul 2015 16:46:38 +0000	0,2323773485	-6,7682226515
Mon, 13 Jul 2015 16:46:37 +0000	7,0006000000	+6,7654410011
Sun, 12 Jul 2015 10:05:59 +0000	0,2351589989	+0,0025061409
Thu, 09 Jul 2015 14:46:38 +0000	0,2326528580	-0,0016099051
Sun, 05 Jul 2015 18:00:10 +0000	0,2342627631	+0,0004613955
Thu, 02 Jul 2015 13:10:22 +0000	0,2338013676	-0,0009559849
Tue, 30 Jun 2015 20:47:33 +0000	0,2347573525	-0,000643962
Sun, 28 Jun 2015 02:30:06 +0000	0,2354013145	0
Sat, 27 Jun 2015 11:15:34 +0000	0,2354013145	-0,0006937529
Thu, 25 Jun 2015 13:05:30 +0000	0,2360950674	-6,8765049326
Thu, 25 Jun 2015 13:05:29 +0000	7,1126000000	+6,8760070238
Tue, 23 Jun 2015 10:38:01 +0000	0,2365929762	-0,0027584147
Sat, 20 Jun 2015 19:40:50 +0000	0,2393513908	-6,9713486092
Sat, 20 Jun 2015 19:40:49 +0000	7,2107000000	+6,9733601607
Sun, 14 Jun 2015 00:32:28 +0000	0,2373398393	0
Sat, 13 Jun 2015 19:21:57 +0000	0,2373398393	-0,000262232
Fri, 12 Jun 2015 18:29:36 +0000	0,2376020713	-6,9203979287
Fri, 12 Jun 2015 18:29:35 +0000	7,1580000000	+6,9217987121
Thu, 11 Jun 2015 02:37:41 +0000	0,2362012879	-0,0010622054
Fri, 05 Jun 2015 07:40:14 +0000	0,2372634933	+0,0091515634
Tue, 26 May 2015 13:25:32 +0000	0,2281119299	-0,0032430459
Mon, 25 May 2015 23:40:53 +0000	0,2313549758	-0,0007800571
Sat, 23 May 2015 02:40:13 +0000	0,2321350329	-0,0079433048
Sun, 17 May 2015 07:18:00 +0000	0,2400783376	+0,0042952931
Thu, 07 May 2015 15:12:31 +0000	0,2357830445	-0,0031733386
Wed, 06 May 2015 17:39:57 +0000	0,2389563832	+0,0030737569
Wed, 06 May 2015 01:55:06 +0000	0,2358826263	+0,0113655978
Wed, 22 Apr 2015 04:45:31 +0000	0,2245170285	-6,5392829715
Wed, 22 Apr 2015 04:45:30 +0000	6,7638000000	+6,5373079333
Mon, 20 Apr 2015 13:54:12 +0000	0,2264920667	-0,0052612361
Mon, 06 Apr 2015 11:25:36 +0000	0,2317533028	+0,0022007568
Sun, 29 Mar 2015 03:25:25 +0000	0,2295525460	-6,685947454
Sun, 29 Mar 2015 03:25:24 +0000	6,9155000000	+6,685947454
Sat, 28 Mar 2015 10:03:48 +0000	0,2295525460	-0,0004779924
Wed, 25 Mar 2015 07:13:21 +0000	0,2300305384	+0,0019551218
Sun, 22 Mar 2015 11:17:43 +0000	0,2280754166	+0,0009593043
Thu, 19 Mar 2015 06:35:35 +0000	0,2271161123	+0,0045940384
Tue, 17 Mar 2015 01:18:53 +0000	0,2225220740	+0,000474673
Mon, 16 Mar 2015 12:14:20 +0000	0,2220474009	+0,0023102968
Fri, 13 Mar 2015 15:27:53 +0000	0,2197371042	-0,0162650202
Sun, 01 Mar 2015 07:05:50 +0000	0,2360021244	0
Sat, 28 Feb 2015 15:03:44 +0000	0,2360021244	-0,0034488482
Tue, 17 Feb 2015 05:16:40 +0000	0,2394509726	-6,9742490274
Tue, 17 Feb 2015 05:16:39 +0000	7,2137000000	+6,9736216624
Sun, 15 Feb 2015 09:37:21 +0000	0,2400783376	-6,9925216624
Sun, 15 Feb 2015 09:37:20 +0000	7,2326000000	+6,9925216624
Sun, 15 Feb 2015 00:20:28 +0000	0,2400783376	+0,0015468366
Tue, 10 Feb 2015 16:48:32 +0000	0,2385315010	+3,319391887
Sat, 07 Feb 2015 22:43:26 +0000	0,2384983071	-6,9465016929
Sat, 07 Feb 2015 22:43:25 +0000	7,1850000000	+6,9465016929
Sat, 07 Feb 2015 14:39:16 +0000	0,2384983071	-0,0006804753
Fri, 06 Feb 2015 15:53:58 +0000	0,2391787824	-0,0027252207
Thu, 05 Feb 2015 20:34:20 +0000	0,2419040032	-7,0456959968
Thu, 05 Feb 2015 20:34:19 +0000	7,2876000000	+7,0483979818
Tue, 03 Feb 2015 15:33:14 +0000	0,2392020182	+0,0013111598
Thu, 29 Jan 2015 01:23:46 +0000	0,2378908584	-0,0105755826
Sun, 11 Jan 2015 10:25:41 +0000	0,2484664409	+0,0006340039
Fri, 09 Jan 2015 16:53:42 +0000	0,2478324371	0
Thu, 08 Jan 2015 12:59:05 +0000	0,2478324371	-0,0038106619
Mon, 05 Jan 2015 19:40:38 +0000	0,2516430990	-0,0002921065
Mon, 05 Jan 2015 03:47:50 +0000	0,2519352055	-0,0010456084
Sun, 04 Jan 2015 08:52:21 +0000	0,2529808139	-7,3683191861
Sun, 04 Jan 2015 08:52:20 +0000	7,6213000000	+7,3683191861
Sat, 03 Jan 2015 19:33:12 +0000	0,2529808139	-7,3683191861
Sat, 03 Jan 2015 19:33:11 +0000	7,6213000000	+7,3683191861
Sat, 03 Jan 2015 11:19:59 +0000	0,2529808139	-0,0020447454
Thu, 01 Jan 2015 11:54:25 +0000	0,2550255593	-0,0003717719
Thu, 01 Jan 2015 05:12:46 +0000	0,2553973312	-7,4387026688
Thu, 01 Jan 2015 05:12:45 +0000	7,6941000000	+7,4368936002
Sat, 27 Dec 2014 05:46:52 +0000	0,2572063998	-7,4913936002
Sat, 27 Dec 2014 05:46:51 +0000	7,7486000000	+7,491001912
Thu, 25 Dec 2014 23:05:25 +0000	0,2575980880	-0,000262232
Tue, 23 Dec 2014 03:33:16 +0000	0,2578603200	-0,0032629622
Thu, 11 Dec 2014 17:53:30 +0000	0,2611232822	+0,0028579964
Mon, 08 Dec 2014 13:02:03 +0000	0,2582652858	-7,5222347142
Mon, 08 Dec 2014 13:02:02 +0000	7,7805000000	+7,5207575848
Fri, 28 Nov 2014 19:41:37 +0000	0,2597424152	-0,0006738366
Tue, 25 Nov 2014 20:51:50 +0000	0,2604162517	-7,5848837483
Tue, 25 Nov 2014 20:51:49 +0000	7,8453000000	+7,5837086835
Tue, 18 Nov 2014 19:28:01 +0000	0,2615913165	+0,0017426807
Mon, 17 Nov 2014 23:05:53 +0000	0,2598486357	-0,002194118
Mon, 17 Nov 2014 04:36:40 +0000	0,2620427538	+0,0004182434
Sat, 15 Nov 2014 17:16:36 +0000	0,2616245104	-7,6200754896
Sat, 15 Nov 2014 17:16:35 +0000	7,8817000000	+7,6215194251
Wed, 12 Nov 2014 04:18:47 +0000	0,2601805749	-0,0009858594
Tue, 04 Nov 2014 14:16:54 +0000	0,2611664343	-0,0048728673
Tue, 28 Oct 2014 18:23:17 +0000	0,2660393016	+0,0009493461
Mon, 27 Oct 2014 20:29:14 +0000	0,2650899555	-7,7210100445
Mon, 27 Oct 2014 20:29:13 +0000	7,9861000000	+7,7212789152
Sun, 26 Oct 2014 22:33:11 +0000	0,2648210848	-0,0023102968
Thu, 16 Oct 2014 07:54:42 +0000	0,2671313815	-7,7804686185
Thu, 16 Oct 2014 07:54:41 +0000	8,0476000000	+7,7811125805
Wed, 15 Oct 2014 13:21:11 +0000	0,2664874195	+0,0043716391
Mon, 06 Oct 2014 11:26:46 +0000	0,2621157804	+0,0009128328
Sat, 04 Oct 2014 16:21:33 +0000	0,2612029476	-0,003040563
Thu, 02 Oct 2014 04:54:46 +0000	0,2642435106	-0,0040297418
Mon, 22 Sep 2014 08:40:35 +0000	0,2682732523	-0,0024663082
Sat, 13 Sep 2014 09:25:31 +0000	0,2707395605	+0,0002124415
Sat, 06 Sep 2014 05:49:16 +0000	0,2705271190	-7,879372881
Sat, 06 Sep 2014 05:49:15 +0000	8,1499000000	+7,875628607
Thu, 04 Sep 2014 11:43:40 +0000	0,2742713930	+4,3152
Wed, 03 Sep 2014 01:19:45 +0000	0,2742282410	+0,000139414
Tue, 02 Sep 2014 05:20:22 +0000	0,2740888270	-0,000298745
Fri, 29 Aug 2014 20:56:24 +0000	0,2743875720	-7,991812428
Fri, 29 Aug 2014 20:56:22 +0000	8,2662000000	+7,99147053
Wed, 27 Aug 2014 05:40:37 +0000	0,2747294700	-8,00177053
Wed, 27 Aug 2014 05:40:36 +0000	8,2765000000	+7,999901713
Sat, 23 Aug 2014 19:08:26 +0000	0,2765982870	-8,056201713
Sat, 23 Aug 2014 19:08:25 +0000	8,3328000000	+8,053728766
Mon, 18 Aug 2014 19:11:13 +0000	0,2790712340	-8,128228766
Mon, 18 Aug 2014 19:11:12 +0000	8,4073000000	+8,1272761
Sat, 16 Aug 2014 03:00:15 +0000	0,2800239000	-8,1559761
Sat, 16 Aug 2014 03:00:14 +0000	8,4360000000	+8,156776074
Thu, 14 Aug 2014 17:32:06 +0000	0,2792239260	+4,3152
Wed, 13 Aug 2014 00:30:28 +0000	0,2791807740	-8,131419226
Wed, 13 Aug 2014 00:30:27 +0000	8,4106000000	+8,130449963
Fri, 08 Aug 2014 20:04:20 +0000	0,2801500370	-8,159649963
Fri, 08 Aug 2014 20:04:16 +0000	8,4398000000	+8,160035013
Fri, 08 Aug 2014 13:44:25 +0000	0,2797649870	-8,148435013
Fri, 08 Aug 2014 13:44:24 +0000	8,4282000000	+8,148820062
Tue, 05 Aug 2014 19:13:55 +0000	0,2793799380	-0,00125473
Sun, 03 Aug 2014 04:25:22 +0000	0,2806346680	-8,173765332
Sun, 03 Aug 2014 04:25:20 +0000	8,4544000000	+8,173838359
Fri, 01 Aug 2014 17:12:57 +0000	0,2805616410	-0,000209122
Mon, 28 Jul 2014 15:50:41 +0000	0,2807707630	-8,177729237
Mon, 28 Jul 2014 15:50:39 +0000	8,4585000000	+8,177921762
Mon, 28 Jul 2014 08:08:14 +0000	0,2805782380	-8,172121762
Mon, 28 Jul 2014 08:08:12 +0000	8,4527000000	+8,172002264
Sat, 26 Jul 2014 09:19:32 +0000	0,2806977360	-8,175602264
Sat, 26 Jul 2014 09:19:27 +0000	8,4563000000	+8,174065385
Fri, 18 Jul 2014 15:47:53 +0000	0,2822346150	-8,220365385
Fri, 18 Jul 2014 15:47:52 +0000	8,5026000000	+8,218476651
Fri, 11 Jul 2014 14:58:05 +0000	0,2841233490	-8,275376651
Fri, 11 Jul 2014 14:58:04 +0000	8,5595000000	+8,274991602
Wed, 09 Jul 2014 14:12:21 +0000	0,2845083980	-8,286591602
Wed, 09 Jul 2014 14:12:20 +0000	8,5711000000	+8,286362564
Thu, 26 Jun 2014 16:35:24 +0000	0,2847374360	+0,000199163
Tue, 24 Jun 2014 09:07:57 +0000	0,2845382730	+0,00082321
Wed, 18 Jun 2014 17:50:49 +0000	0,2837150630	-8,263484937
Wed, 18 Jun 2014 17:50:48 +0000	8,5472000000	+8,264198606
Sun, 15 Jun 2014 00:25:01 +0000	0,2830013940	-0,002008232
Sat, 07 Jun 2014 22:46:05 +0000	0,2850096260	-8,301190374
Sat, 07 Jun 2014 22:46:04 +0000	8,5862000000	+8,301273359
Fri, 06 Jun 2014 12:38:10 +0000	0,2849266410	+0,000481311
Wed, 04 Jun 2014 19:19:12 +0000	0,2844453300	-0,00054438
Tue, 27 May 2014 10:37:29 +0000	0,2849897100	-8,30061029
Tue, 27 May 2014 10:37:28 +0000	8,5856000000	+8,300799495
Mon, 26 May 2014 12:37:56 +0000	0,2848005050	-8,295099495
Mon, 26 May 2014 12:37:55 +0000	8,5799000000	+8,293824849
Sun, 18 May 2014 09:01:47 +0000	0,2860751510	-0,004823076
Wed, 07 May 2014 03:59:37 +0000	0,2908982270	-0,000146054
Tue, 06 May 2014 12:13:33 +0000	0,2910442810	+0,001334396
Sun, 04 May 2014 13:05:25 +0000	0,2897098850	-8,438090115
Sun, 04 May 2014 13:05:24 +0000	8,7278000000	+8,438090115
Sat, 03 May 2014 05:46:32 +0000	0,2897098850	+0,001148509
Sat, 19 Apr 2014 17:02:48 +0000	0,2885613760	-8,404638624
Sat, 19 Apr 2014 17:02:47 +0000	8,6932000000	+8,403158176
Sun, 13 Apr 2014 11:31:39 +0000	0,2900418240	+0,002336852
Tue, 01 Apr 2014 08:12:42 +0000	0,2877049720	+0,000501228
Fri, 28 Mar 2014 19:45:26 +0000	0,2872037440	-8,365096256
Fri, 28 Mar 2014 19:45:25 +0000	8,6523000000	+8,36447221
Thu, 27 Mar 2014 07:40:31 +0000	0,2878277900	-0,001211578
Thu, 20 Mar 2014 21:36:37 +0000	0,2890393680	-0,000564297
Tue, 11 Mar 2014 17:55:10 +0000	0,2896036650	-8,434996335
Tue, 11 Mar 2014 17:55:09 +0000	8,7246000000	+8,434827046
Mon, 10 Mar 2014 11:06:34 +0000	0,2897729540	-8,439927046
Mon, 10 Mar 2014 11:06:33 +0000	8,7297000000	+8,440199237
Fri, 07 Mar 2014 00:08:02 +0000	0,2895007630	+0,002652194
Wed, 05 Mar 2014 10:56:59 +0000	0,2868485690	-0,00185886
Sat, 01 Mar 2014 08:41:11 +0000	0,2887074290	+0,001649738
Fri, 21 Feb 2014 22:12:51 +0000	0,2870576910	-8,360842309
Fri, 21 Feb 2014 22:12:50 +0000	8,6479000000	+8,360802476
Wed, 19 Feb 2014 12:01:54 +0000	0,2870975240	+0,002067981
Mon, 10 Feb 2014 17:26:05 +0000	0,2850295430	+0,002087898
Fri, 31 Jan 2014 07:12:39 +0000	0,2829416450	-0,002715263
Sun, 26 Jan 2014 08:18:19 +0000	0,2856569080	+0,000355175
Sun, 12 Jan 2014 03:12:35 +0000	0,2853017330	0
Sat, 11 Jan 2014 15:53:59 +0000	0,2853017330	-8,309698267
Sat, 11 Jan 2014 15:53:58 +0000	8,5950000000	+8,31099283
Sat, 04 Jan 2014 18:09:51 +0000	0,2840071700	-0,003780787
Tue, 31 Dec 2013 14:40:58 +0000	0,2877879570	-8,382112043
Tue, 31 Dec 2013 14:40:57 +0000	8,6699000000	+8,381590898
Fri, 27 Dec 2013 12:08:47 +0000	0,2883091020	-8,397290898
Fri, 27 Dec 2013 12:08:45 +0000	8,6856000000	+8,400026077
Sun, 22 Dec 2013 16:53:40 +0000	0,2855739230	0
Sat, 21 Dec 2013 19:29:04 +0000	0,2855739230	-0,001752639
Wed, 18 Dec 2013 23:01:04 +0000	0,2873265620	+0,000414924
Tue, 17 Dec 2013 16:13:48 +0000	0,2869116380	-8,356588362
Tue, 17 Dec 2013 16:13:47 +0000	8,6435000000	+8,356193355
Mon, 16 Dec 2013 17:58:12 +0000	0,2873066450	+0,001274646
Sun, 08 Dec 2013 19:51:34 +0000	0,2860319990	0
Sat, 07 Dec 2013 03:00:26 +0000	0,2860319990	+0,001921928
Tue, 03 Dec 2013 19:51:33 +0000	0,2841100710	-8,274989929
Tue, 03 Dec 2013 19:51:32 +0000	8,5591000000	+8,277181659
Mon, 04 Nov 2013 07:06:24 +0000	0,2819183410	-0,006726274
Fri, 25 Oct 2013 11:27:14 +0000	0,2886446150	+0,004385606
Fri, 04 Oct 2013 14:38:22 +0000	0,2842590090	+0,001837299
Sun, 29 Sep 2013 22:06:34 +0000	0,2824217100	0
Thu, 26 Sep 2013 01:30:29 +0000	0,2824217100	+0,006852116
Tue, 03 Sep 2013 12:18:27 +0000	0,2755695940	-0,003907405
Sun, 25 Aug 2013 18:10:34 +0000	0,2794769990	+0,000358651
Fri, 23 Aug 2013 18:41:39 +0000	0,2791183480	+0,000459324
Fri, 23 Aug 2013 10:59:15 +0000	0,2786590240	-0,000855728
Fri, 09 Aug 2013 18:42:52 +0000	0,2795147520	+0,005279087
Wed, 17 Jul 2013 04:05:39 +0000	0,2742356650	+0,005367177
Tue, 09 Jul 2013 17:02:23 +0000	0,2688684880	+0,000880896
Sun, 07 Jul 2013 21:42:59 +0000	0,2679875920	-0,003448081
Thu, 04 Jul 2013 20:24:36 +0000	0,2714356730	-0,0004782
Sun, 30 Jun 2013 17:09:50 +0000	0,2719138730	0
Sun, 30 Jun 2013 03:37:23 +0000	0,2719138730	0
Sat, 29 Jun 2013 12:36:43 +0000	0,2719138730	-0,00148494
Wed, 26 Jun 2013 03:15:38 +0000	0,2733988130	-0,003359991
Fri, 07 Jun 2013 10:23:06 +0000	0,2767588040	+0,004675043
Mon, 29 Apr 2013 02:11:39 +0000	0,2720837610	-0,000541122
Tue, 16 Apr 2013 03:39:15 +0000	0,2726248830	-0,000541122
Sun, 14 Apr 2013 09:36:35 +0000	0,2731660050	+0,001415727
Mon, 08 Apr 2013 13:12:10 +0000	0,2717502780	+0,001610782
Tue, 19 Mar 2013 14:33:52 +0000	0,2701394960	-0,00148494
Wed, 13 Mar 2013 23:24:17 +0000	0,2716244360	-0,001126289
Wed, 27 Feb 2013 05:15:05 +0000	0,2727507250	-0,007519081
Wed, 20 Feb 2013 15:22:23 +0000	0,2802698060	+0,000855728
Sun, 17 Feb 2013 07:12:53 +0000	0,2794140780	0
Sat, 16 Feb 2013 14:47:07 +0000	0,2794140780	0
Sat, 16 Feb 2013 08:43:29 +0000	0,2794140780	+0,001063368
Fri, 15 Feb 2013 01:29:09 +0000	0,2783507100	-0,002667371
Tue, 12 Feb 2013 15:54:30 +0000	0,2810180810	+0,090024699
Mon, 11 Feb 2013 22:16:41 +0000	0,1909933820	0
Mon, 11 Feb 2013 15:47:16 +0000	0,1909933820	-0,003508682
Mon, 04 Feb 2013 06:27:12 +0000	0,1945020640	+0,004620981
Sun, 20 Jan 2013 14:40:33 +0000	0,1898810830	0
Sat, 19 Jan 2013 14:01:44 +0000	0,1898810830	+0,000468111
Wed, 16 Jan 2013 08:39:41 +0000	0,1894129720	+0,000442343
Sun, 13 Jan 2013 17:50:06 +0000	0,1889706290	+0,001013523
Mon, 07 Jan 2013 10:03:01 +0000	0,1879571060	0
Mon, 07 Jan 2013 04:15:28 +0000	0,1879571060	0
Fri, 04 Jan 2013 04:30:22 +0000	0,1879571060	+0,000184668
Tue, 18 Dec 2012 08:32:37 +0000	0,1877724380	+0,002679825
Thu, 29 Nov 2012 13:51:11 +0000	0,1850926130	+0,000197551
Sat, 24 Nov 2012 11:20:31 +0000	0,1848950620	+0,003465736
Sat, 17 Nov 2012 13:36:45 +0000	0,1814293260	+0,000343567
Mon, 12 Nov 2012 15:04:49 +0000	0,1810857590	-0,003263889
Wed, 24 Oct 2012 10:21:26 +0000	0,1843496480	-0,001296967
Sat, 20 Oct 2012 08:14:10 +0000	0,1856466150	+0,003220944
Sun, 09 Sep 2012 20:18:44 +0000	0,1824256710	+0,003435673
Thu, 23 Aug 2012 15:28:40 +0000	0,1789899980	+0,00394673
Thu, 19 Jul 2012 10:34:52 +0000	0,1750432680	-0,003650403
Thu, 05 Jul 2012 02:28:14 +0000	0,1786936710	-0,000880391
Tue, 03 Jul 2012 16:24:47 +0000	0,1795740620	+0,001567526
Tue, 26 Jun 2012 22:51:46 +0000	0,1780065360	-0,000914748
Fri, 22 Jun 2012 16:01:02 +0000	0,1789212840	-0,000541119
Thu, 14 Jun 2012 02:00:54 +0000	0,1794624030	+0,002267544
Tue, 05 Jun 2012 14:49:02 +0000	0,1771948590	-0,001327028
Tue, 29 May 2012 15:20:37 +0000	0,1785218870	-0,003491504
Tue, 22 May 2012 13:59:42 +0000	0,1820133910	-0,000614126
Mon, 21 May 2012 06:26:46 +0000	0,1826275170	+0,001756488
Fri, 18 May 2012 21:38:19 +0000	0,1808710290	-0,002224599
Tue, 15 May 2012 19:57:20 +0000	0,1830956280	-0,001425804
Fri, 11 May 2012 19:02:38 +0000	0,1845214320	-0,002039931
Sun, 06 May 2012 17:58:48 +0000	0,1865613630	0

Обратите внимание, что информация об обменного курса SKK в VEF обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 13:04:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Венесуэльский Боливар

Примечание: График курса обмена валют Словацкая крона/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Венесуэльский Боливар в течение 2201 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.