Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SKK/XOF

Обменный курс на сегодня для SKK/XOF является SKK за XOF, это означает, что с 100 Словацкая крона можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или XOF.

SKK в XOF обменного курса
Дата	Обменный курс	Вариация
Sat, 05 May 2018 10:46:05 +0000	21,8044000000	+0,0306165571
Tue, 31 Oct 2017 22:57:20 +0000	21,7737834429	-634,1832165571
Tue, 31 Oct 2017 22:57:19 +0000	655,9570000000	+634,1832165571
Tue, 31 Oct 2017 02:31:19 +0000	21,7737834429	0
Sun, 29 Oct 2017 22:57:05 +0000	21,7737834429	-634,1832165571
Sun, 29 Oct 2017 22:57:04 +0000	655,9570000000	+634,1832165571
Sun, 29 Oct 2017 08:24:17 +0000	21,7737834429	0
Sat, 28 Oct 2017 11:22:04 +0000	21,7737834429	0
Thu, 26 Oct 2017 06:50:44 +0000	21,7737834429	0
Thu, 26 Oct 2017 03:10:42 +0000	21,7737834429	0
Sat, 21 Oct 2017 12:41:19 +0000	21,7737834429	0
Sat, 21 Oct 2017 05:10:30 +0000	21,7737834429	0
Mon, 16 Oct 2017 07:14:19 +0000	21,7737834429	0
Wed, 11 Oct 2017 00:10:35 +0000	21,7737834429	0
Mon, 09 Oct 2017 01:21:14 +0000	21,7737834429	0
Sun, 08 Oct 2017 17:45:55 +0000	21,7737834429	0
Wed, 04 Oct 2017 03:21:46 +0000	21,7737834429	-634,1832165571
Wed, 04 Oct 2017 03:21:45 +0000	655,9570000000	+634,1832165571
Mon, 02 Oct 2017 20:37:38 +0000	21,7737834429	-634,1832165571
Mon, 02 Oct 2017 20:37:37 +0000	655,9570000000	+634,1832165571
Mon, 02 Oct 2017 02:22:54 +0000	21,7737834429	-634,1832165571
Mon, 02 Oct 2017 02:22:53 +0000	655,9570000000	+634,1832165571
Sat, 30 Sep 2017 23:11:40 +0000	21,7737834429	0
Sun, 24 Sep 2017 00:32:29 +0000	21,7737834429	0
Fri, 22 Sep 2017 06:16:01 +0000	21,7737834429	0
Thu, 21 Sep 2017 17:53:28 +0000	21,7737834429	0
Tue, 19 Sep 2017 17:13:39 +0000	21,7737834429	0
Mon, 18 Sep 2017 02:56:54 +0000	21,7737834429	0
Sun, 17 Sep 2017 01:28:43 +0000	21,7737834429	0
Thu, 14 Sep 2017 22:22:48 +0000	21,7737834429	-0,003345947
Sat, 09 Sep 2017 19:02:50 +0000	21,7771293899	0
Sat, 09 Sep 2017 12:57:29 +0000	21,7771293899	0
Fri, 08 Sep 2017 23:01:35 +0000	21,7771293899	+0,0105855407
Fri, 08 Sep 2017 00:19:43 +0000	21,7665438492	-0,0092478258
Wed, 06 Sep 2017 23:57:38 +0000	21,7757916750	+0,0046703844
Sun, 03 Sep 2017 08:21:34 +0000	21,7711212906	-0,0143497311
Sun, 27 Aug 2017 04:40:49 +0000	21,7854710217	+0,0056894377
Thu, 24 Aug 2017 16:29:06 +0000	21,7797815840	+0,0059981411
Mon, 21 Aug 2017 19:12:21 +0000	21,7737834429	+0,002778331
Mon, 21 Aug 2017 00:30:19 +0000	21,7710051119	-0,0017592777
Sun, 20 Aug 2017 20:41:55 +0000	21,7727643896	0
Sun, 20 Aug 2017 04:48:18 +0000	21,7727643896	-634,1535356104
Sun, 20 Aug 2017 04:48:17 +0000	655,9263000000	+634,1535356104
Sat, 19 Aug 2017 09:54:06 +0000	21,7727643896	+0,0086835292
Fri, 04 Aug 2017 20:34:48 +0000	21,7640808604	-633,9006191396
Fri, 04 Aug 2017 20:34:47 +0000	655,6647000000	+633,8853798115
Tue, 01 Aug 2017 21:25:24 +0000	21,7793201885	-634,3444798115
Tue, 01 Aug 2017 21:25:23 +0000	656,1238000000	+634,3441777468
Sun, 30 Jul 2017 14:40:33 +0000	21,7796222532	-0,0140874992
Thu, 27 Jul 2017 04:00:55 +0000	21,7937097524	+0,0114087499
Fri, 21 Jul 2017 05:53:33 +0000	21,7823010025	+0,014306579
Sun, 16 Jul 2017 22:55:22 +0000	21,7679944234	-0,0044612627
Sun, 16 Jul 2017 11:14:36 +0000	21,7724556861	+0,0128925181
Wed, 12 Jul 2017 06:08:11 +0000	21,7595631680	-0,0180408949
Mon, 10 Jul 2017 21:41:25 +0000	21,7776040629	-634,2944959371
Mon, 10 Jul 2017 21:41:24 +0000	656,0721000000	+634,2973605723
Sun, 09 Jul 2017 20:33:46 +0000	21,7747394277	0
Sat, 08 Jul 2017 18:22:05 +0000	21,7747394277	-0,0009493461
Thu, 06 Jul 2017 23:04:37 +0000	21,7756887738	+0,0210515833
Tue, 04 Jul 2017 07:48:32 +0000	21,7546371905	-633,6255628095
Tue, 04 Jul 2017 07:48:31 +0000	655,3802000000	+633,6073692226
Sun, 02 Jul 2017 04:36:32 +0000	21,7728307774	-0,0067018522
Wed, 28 Jun 2017 10:37:05 +0000	21,7795326296	-634,3506673704
Wed, 28 Jun 2017 10:37:04 +0000	656,1302000000	+634,3661755693
Wed, 21 Jun 2017 11:08:39 +0000	21,7640244307	-0,0126867158
Mon, 19 Jun 2017 21:07:02 +0000	21,7767111465	+0,00098254
Sun, 18 Jun 2017 18:52:15 +0000	21,7757286065	-0,005818894
Thu, 15 Jun 2017 03:34:47 +0000	21,7815475005	+0,0097025825
Wed, 14 Jun 2017 01:17:11 +0000	21,7718449180	-0,0023302131
Sat, 10 Jun 2017 15:53:14 +0000	21,7741751311	-634,1946248689
Sat, 10 Jun 2017 15:53:13 +0000	655,9688000000	+634,201791436
Tue, 06 Jun 2017 10:32:21 +0000	21,7670085640	-633,985891436
Tue, 06 Jun 2017 10:32:20 +0000	655,7529000000	+633,9780543517
Sat, 03 Jun 2017 15:53:13 +0000	21,7748456483	0
Sat, 03 Jun 2017 10:33:03 +0000	21,7748456483	-0,0018489013
Fri, 02 Jun 2017 01:13:33 +0000	21,7766945496	-634,2680054504
Fri, 02 Jun 2017 01:13:32 +0000	656,0447000000	+634,2747969262
Thu, 01 Jun 2017 16:36:20 +0000	21,7699030738	-634,0701969262
Thu, 01 Jun 2017 16:36:19 +0000	655,8401000000	+634,0692276638
Wed, 31 May 2017 12:09:27 +0000	21,7708723362	+0,0033227113
Wed, 31 May 2017 01:52:24 +0000	21,7675496249	-0,0110037841
Mon, 29 May 2017 11:07:43 +0000	21,7785534090	-0,002058023
Mon, 29 May 2017 07:19:39 +0000	21,7806114320	-634,382088568
Mon, 29 May 2017 07:19:38 +0000	656,1627000000	+634,3889165571
Sat, 20 May 2017 16:36:41 +0000	21,7737834429	+0,0007800571
Wed, 17 May 2017 21:16:41 +0000	21,7730033858	-0,000584213
Tue, 16 May 2017 20:42:34 +0000	21,7735875988	+0,0044645821
Mon, 15 May 2017 20:22:26 +0000	21,7691230167	-0,0026721105
Mon, 15 May 2017 08:25:13 +0000	21,7717951271	-0,0059749054
Sun, 14 May 2017 16:39:10 +0000	21,7777700325	+0,0007003917
Thu, 04 May 2017 10:31:29 +0000	21,7770696408	-0,0047068977
Mon, 01 May 2017 20:48:59 +0000	21,7817765385	-634,4160234615
Mon, 01 May 2017 20:48:58 +0000	656,1978000000	+634,4250156941
Sun, 30 Apr 2017 17:51:25 +0000	21,7727843059	0
Sun, 30 Apr 2017 11:03:28 +0000	21,7727843059	-634,1541156941
Sun, 30 Apr 2017 11:03:27 +0000	655,9269000000	+634,1541156941
Sat, 29 Apr 2017 09:59:13 +0000	21,7727843059	-634,1541156941
Sat, 29 Apr 2017 09:59:12 +0000	655,9269000000	+634,1511149638
Fri, 28 Apr 2017 02:44:19 +0000	21,7757850362	-634,2415149638
Fri, 28 Apr 2017 02:44:18 +0000	656,0173000000	+634,2404726748
Thu, 20 Apr 2017 06:09:18 +0000	21,7768273252	-0,0101739361
Wed, 19 Apr 2017 17:03:28 +0000	21,7870012614	-0,0091150501
Wed, 19 Apr 2017 07:55:28 +0000	21,7961163115	+0,0347971852
Tue, 18 Apr 2017 10:32:04 +0000	21,7613191263	-0,0165538073
Tue, 18 Apr 2017 02:12:19 +0000	21,7778729337	+0,0071632477
Mon, 17 Apr 2017 03:20:13 +0000	21,7707096860	-0,0122618336
Wed, 12 Apr 2017 21:45:40 +0000	21,7829715196	-634,4508284804
Wed, 12 Apr 2017 21:45:39 +0000	656,2338000000	+634,4630936334
Tue, 11 Apr 2017 16:23:24 +0000	21,7707063666	-634,0935936334
Tue, 11 Apr 2017 16:23:23 +0000	655,8643000000	+634,0946259643
Tue, 11 Apr 2017 01:47:58 +0000	21,7696740357	-0,0111963088
Mon, 10 Apr 2017 18:31:52 +0000	21,7808703446	+0,0039998672
Sat, 08 Apr 2017 16:52:58 +0000	21,7768704773	-634,2731295227
Sat, 08 Apr 2017 16:52:57 +0000	656,0500000000	+634,2731295227
Sat, 08 Apr 2017 09:16:04 +0000	21,7768704773	+0,0233751577
Wed, 05 Apr 2017 12:28:45 +0000	21,7534953197	-0,0344021775
Sat, 25 Mar 2017 19:01:16 +0000	21,7878974972	-634,5943025028
Sat, 25 Mar 2017 19:01:15 +0000	656,3822000000	+634,6213389497
Thu, 23 Mar 2017 12:12:21 +0000	21,7608610503	-0,0149372635
Tue, 21 Mar 2017 22:08:53 +0000	21,7757983137	-0,0020878975
Wed, 15 Mar 2017 05:32:29 +0000	21,7778862112	-634,3027137888
Wed, 15 Mar 2017 05:32:28 +0000	656,0806000000	+634,3057842263
Wed, 08 Mar 2017 19:59:31 +0000	21,7748157738	+0,0105158335
Wed, 08 Mar 2017 13:05:53 +0000	21,7642999403	+0,0069773617
Tue, 07 Mar 2017 18:07:35 +0000	21,7573225785	-633,7037774215
Tue, 07 Mar 2017 18:07:34 +0000	655,4611000000	+633,7037707827
Mon, 06 Mar 2017 17:56:31 +0000	21,7573292173	-0,016457545
Sun, 05 Mar 2017 17:00:45 +0000	21,7737867623	-634,1833132377
Sun, 05 Mar 2017 17:00:44 +0000	655,9571000000	+634,1833132377
Sat, 04 Mar 2017 02:26:14 +0000	21,7737867623	+0,0024829051
Thu, 02 Mar 2017 09:02:39 +0000	21,7713038571	-0,0021708823
Tue, 28 Feb 2017 14:11:30 +0000	21,7734747394	-634,1742252606
Tue, 28 Feb 2017 14:11:29 +0000	655,9477000000	+634,1728842263
Sun, 26 Feb 2017 10:05:05 +0000	21,7748157738	+0,0051616544
Thu, 23 Feb 2017 11:10:26 +0000	21,7696541194	-0,018482374
Mon, 20 Feb 2017 15:18:27 +0000	21,7881364934	+0,0133273584
Sun, 19 Feb 2017 14:06:34 +0000	21,7748091350	+0,0071765253
Thu, 16 Feb 2017 01:13:08 +0000	21,7676326097	-634,0040673903
Thu, 16 Feb 2017 01:13:07 +0000	655,7717000000	+634,0019994092
Fri, 10 Feb 2017 04:36:46 +0000	21,7697005909	+0,0009626236
Sat, 04 Feb 2017 02:10:37 +0000	21,7687379672	-634,0362620328
Sat, 04 Feb 2017 02:10:36 +0000	655,8050000000	+634,0271635796
Fri, 03 Feb 2017 10:56:20 +0000	21,7778364204	+0,0052678749
Fri, 03 Feb 2017 00:18:16 +0000	21,7725685454	-634,1478314546
Fri, 03 Feb 2017 00:18:15 +0000	655,9204000000	+634,1483293633
Tue, 31 Jan 2017 22:24:21 +0000	21,7720706367	-0,0037475934
Sun, 29 Jan 2017 18:07:45 +0000	21,7758182301	0
Sun, 29 Jan 2017 09:04:52 +0000	21,7758182301	-0,0081491071
Fri, 27 Jan 2017 19:47:56 +0000	21,7839673372	+0,0020381066
Thu, 26 Jan 2017 14:17:49 +0000	21,7819292306	+0,0081457877
Sat, 21 Jan 2017 12:40:57 +0000	21,7737834429	0
Mon, 16 Jan 2017 06:22:04 +0000	21,7737834429	-634,1832165571
Mon, 16 Jan 2017 06:22:03 +0000	655,9570000000	+634,1832165571
Sun, 15 Jan 2017 17:11:16 +0000	21,7737834429	0
Sun, 15 Jan 2017 02:47:57 +0000	21,7737834429	0
Fri, 13 Jan 2017 11:28:05 +0000	21,7737834429	0
Tue, 10 Jan 2017 13:34:06 +0000	21,7737834429	0
Fri, 06 Jan 2017 13:49:49 +0000	21,7737834429	0
Thu, 05 Jan 2017 22:04:35 +0000	21,7737834429	-634,1832165571
Thu, 05 Jan 2017 22:04:34 +0000	655,9570000000	+634,1832165571
Wed, 04 Jan 2017 16:53:10 +0000	21,7737834429	0
Wed, 04 Jan 2017 13:52:01 +0000	21,7737834429	0
Mon, 02 Jan 2017 14:22:54 +0000	21,7737834429	0
Sun, 25 Dec 2016 12:16:56 +0000	21,7737834429	0
Sun, 25 Dec 2016 04:15:51 +0000	21,7737834429	0
Wed, 21 Dec 2016 10:41:51 +0000	21,7737834429	0
Mon, 19 Dec 2016 11:24:38 +0000	21,7737834429	-634,1832165571
Mon, 19 Dec 2016 11:24:37 +0000	655,9570000000	+634,1832165571
Sun, 18 Dec 2016 23:59:24 +0000	21,7737834429	0
Mon, 12 Dec 2016 22:09:25 +0000	21,7737834429	-634,1832165571
Mon, 12 Dec 2016 22:09:24 +0000	655,9570000000	+634,1832165571
Sat, 10 Dec 2016 20:06:30 +0000	21,7737834429	0
Fri, 09 Dec 2016 02:12:30 +0000	21,7737834429	0
Tue, 29 Nov 2016 02:22:06 +0000	21,7737834429	0
Sun, 27 Nov 2016 08:55:18 +0000	21,7737834429	0
Sun, 27 Nov 2016 01:35:23 +0000	21,7737834429	0
Sat, 26 Nov 2016 12:48:06 +0000	21,7737834429	0
Fri, 18 Nov 2016 21:38:23 +0000	21,7737834429	0
Mon, 14 Nov 2016 02:36:13 +0000	21,7737834429	0
Fri, 04 Nov 2016 19:28:19 +0000	21,7737834429	0
Sun, 30 Oct 2016 09:16:23 +0000	21,7737834429	0
Sat, 29 Oct 2016 18:38:33 +0000	21,7737834429	0
Tue, 25 Oct 2016 22:52:57 +0000	21,7737834429	0
Sat, 22 Oct 2016 00:00:06 +0000	21,7737834429	-634,1832165571
Sat, 22 Oct 2016 00:00:05 +0000	655,9570000000	+634,1832165571
Fri, 14 Oct 2016 04:10:23 +0000	21,7737834429	0
Thu, 13 Oct 2016 12:30:37 +0000	21,7737834429	0
Tue, 27 Sep 2016 08:32:30 +0000	21,7737834429	0
Wed, 21 Sep 2016 23:54:54 +0000	21,7737834429	0
Sun, 18 Sep 2016 23:41:07 +0000	21,7737834429	-634,1832165571
Sun, 18 Sep 2016 23:41:06 +0000	655,9570000000	+634,1832165571
Sun, 18 Sep 2016 15:30:02 +0000	21,7737834429	-634,1832165571
Sun, 18 Sep 2016 15:30:01 +0000	655,9570000000	+634,1832165571
Sat, 17 Sep 2016 21:15:00 +0000	21,7737834429	0
Wed, 14 Sep 2016 02:57:04 +0000	21,7737834429	-634,1832165571
Wed, 14 Sep 2016 02:57:03 +0000	655,9570000000	+634,1832165571
Tue, 13 Sep 2016 14:20:06 +0000	21,7737834429	0
Wed, 07 Sep 2016 22:34:36 +0000	21,7737834429	0
Mon, 05 Sep 2016 09:03:49 +0000	21,7737834429	-634,1832165571
Mon, 05 Sep 2016 09:03:48 +0000	655,9570000000	+634,1832165571
Fri, 26 Aug 2016 13:19:51 +0000	21,7737834429	-634,1832165571
Fri, 26 Aug 2016 13:19:50 +0000	655,9570000000	+634,1832165571
Sun, 14 Aug 2016 11:54:51 +0000	21,7737834429	0
Thu, 28 Jul 2016 13:52:40 +0000	21,7737834429	0
Tue, 19 Jul 2016 00:37:42 +0000	21,7737834429	0
Mon, 18 Jul 2016 13:57:18 +0000	21,7737834429	0
Sun, 17 Jul 2016 21:38:54 +0000	21,7737834429	0
Fri, 15 Jul 2016 16:56:12 +0000	21,7737834429	0
Thu, 14 Jul 2016 19:41:03 +0000	21,7737834429	0
Thu, 14 Jul 2016 09:11:17 +0000	21,7737834429	+0,0096295559
Wed, 22 Jun 2016 17:14:37 +0000	21,7641538870	-0,0105954989
Sat, 18 Jun 2016 11:30:12 +0000	21,7747493859	+0,0057691031
Thu, 09 Jun 2016 19:16:45 +0000	21,7689802828	-634,0433197172
Thu, 09 Jun 2016 19:16:44 +0000	655,8123000000	+634,022218343
Fri, 03 Jun 2016 20:50:37 +0000	21,7900816570	+0,0211478457
Mon, 23 May 2016 23:36:57 +0000	21,7689338113	-0,0029111067
Sun, 22 May 2016 04:38:43 +0000	21,7718449180	0
Sat, 21 May 2016 02:08:24 +0000	21,7718449180	+0,0009759012
Thu, 19 May 2016 17:18:04 +0000	21,7708690168	-0,0029177455
Sun, 15 May 2016 05:16:13 +0000	21,7737867623	0
Sat, 14 May 2016 08:06:27 +0000	21,7737867623	+0,0057392286
Mon, 09 May 2016 19:36:06 +0000	21,7680475337	0
Mon, 09 May 2016 00:38:32 +0000	21,7680475337	-0,0143298148
Sat, 07 May 2016 02:47:13 +0000	21,7823773485	+0,0048031601
Wed, 04 May 2016 23:38:34 +0000	21,7775741884	+0,0180209786
Mon, 02 May 2016 01:23:53 +0000	21,7595532099	-633,7687467902
Mon, 02 May 2016 01:23:52 +0000	655,5283000000	+633,7621212839
Sat, 30 Apr 2016 01:31:01 +0000	21,7661787161	-0,0076047268
Sat, 23 Apr 2016 11:30:22 +0000	21,7737834429	-0,0171844918
Mon, 11 Apr 2016 18:57:12 +0000	21,7909679347	-634,6837320653
Mon, 11 Apr 2016 18:57:11 +0000	656,4747000000	+634,6999539335
Wed, 30 Mar 2016 04:05:26 +0000	21,7747460665	+0,0086835292
Tue, 29 Mar 2016 18:13:04 +0000	21,7660625373	-0,0067483237
Mon, 28 Mar 2016 20:39:00 +0000	21,7728108611	-634,154889139
Mon, 28 Mar 2016 20:38:59 +0000	655,9277000000	+634,1733980681
Sun, 27 Mar 2016 01:08:09 +0000	21,7543019319	+0,0155878643
Fri, 25 Mar 2016 01:40:19 +0000	21,7387140676	-633,1617859324
Fri, 25 Mar 2016 01:40:18 +0000	654,9005000000	+633,1267165571
Wed, 16 Mar 2016 04:23:44 +0000	21,7737834429	-634,1832165571
Wed, 16 Mar 2016 04:23:43 +0000	655,9570000000	+634,1861575383
Mon, 14 Mar 2016 23:53:58 +0000	21,7708424617	-634,0975575383
Mon, 14 Mar 2016 23:53:57 +0000	655,8684000000	+634,0789888601
Sat, 12 Mar 2016 08:13:03 +0000	21,7894111399	+0,0304487818
Wed, 09 Mar 2016 19:42:21 +0000	21,7589623581	+0,0049425745
Sat, 05 Mar 2016 23:45:37 +0000	21,7540197836	0
Sat, 05 Mar 2016 03:45:48 +0000	21,7540197836	-0,0107382328
Wed, 02 Mar 2016 12:03:21 +0000	21,7647580163	-0,0110170617
Mon, 29 Feb 2016 02:33:18 +0000	21,7757750780	+0,0010024564
Tue, 23 Feb 2016 12:22:42 +0000	21,7747726217	+0,0059151563
Tue, 23 Feb 2016 04:38:49 +0000	21,7688574653	-0,0009792206
Mon, 22 Feb 2016 22:15:13 +0000	21,7698366859	-634,0682633141
Mon, 22 Feb 2016 22:15:12 +0000	655,8381000000	+634,0603897165
Thu, 18 Feb 2016 17:35:30 +0000	21,7777102835	+0,02936666
Thu, 18 Feb 2016 11:36:23 +0000	21,7483436234	-0,0157272788
Mon, 15 Feb 2016 11:04:39 +0000	21,7640709022	-0,0145488946
Sat, 13 Feb 2016 11:06:57 +0000	21,7786197969	-634,3240802032
Sat, 13 Feb 2016 11:06:56 +0000	656,1027000000	+634,3423302197
Thu, 11 Feb 2016 17:26:31 +0000	21,7603697803	-633,7925302197
Thu, 11 Feb 2016 17:26:30 +0000	655,5529000000	+633,7694704043
Thu, 11 Feb 2016 04:18:08 +0000	21,7834295957	-0,0096992631
Wed, 10 Feb 2016 19:23:47 +0000	21,7931288588	-634,7466711412
Wed, 10 Feb 2016 19:23:46 +0000	656,5398000000	+634,7708329948
Wed, 10 Feb 2016 02:46:37 +0000	21,7689670052	-0,0087200425
Sun, 07 Feb 2016 01:51:49 +0000	21,7776870477	-634,2969129523
Sun, 07 Feb 2016 01:51:48 +0000	656,0746000000	+634,2969129523
Sat, 06 Feb 2016 03:50:46 +0000	21,7776870477	+0,0048994224
Wed, 03 Feb 2016 02:30:03 +0000	21,7727876253	-634,1542123747
Wed, 03 Feb 2016 02:30:01 +0000	655,9270000000	+634,1532165571
Sat, 30 Jan 2016 16:19:19 +0000	21,7737834429	+0,0100146053
Tue, 19 Jan 2016 12:03:15 +0000	21,7637688375	-633,8915311625
Tue, 19 Jan 2016 12:03:14 +0000	655,6553000000	+633,8376175994
Sun, 17 Jan 2016 20:36:36 +0000	21,8176824006	-0,0069441678
Wed, 13 Jan 2016 19:44:21 +0000	21,8246265684	+0,0608643696
Mon, 11 Jan 2016 23:54:54 +0000	21,7637621988	-0,0020513842
Fri, 08 Jan 2016 22:47:57 +0000	21,7658135830	-0,030027219
Thu, 07 Jan 2016 13:20:37 +0000	21,7958408020	-634,825659198
Thu, 07 Jan 2016 13:20:36 +0000	656,6215000000	+634,8568017327
Wed, 06 Jan 2016 21:43:13 +0000	21,7646982673	+0,0049392551
Sun, 03 Jan 2016 11:31:11 +0000	21,7597590121	+0,0010024564
Fri, 01 Jan 2016 20:46:39 +0000	21,7587565558	-0,0301334396
Thu, 31 Dec 2015 13:48:29 +0000	21,7888899954	+0,0055500232
Wed, 30 Dec 2015 08:15:27 +0000	21,7833399721	-634,4615600279
Wed, 30 Dec 2015 08:15:26 +0000	656,2449000000	+634,4661341499
Wed, 30 Dec 2015 03:33:27 +0000	21,7787658501	+0,0227145987
Tue, 29 Dec 2015 09:58:27 +0000	21,7560512514	+0,0132045409
Wed, 23 Dec 2015 15:56:58 +0000	21,7428467105	-0,0360054438
Tue, 22 Dec 2015 20:17:19 +0000	21,7788521543	+0,0050687114
Sat, 19 Dec 2015 07:18:26 +0000	21,7737834429	+0,0049492133
Sat, 12 Dec 2015 19:00:40 +0000	21,7688342296	+0,0049392551
Thu, 10 Dec 2015 04:01:25 +0000	21,7638949744	-0,0098884684
Tue, 08 Dec 2015 21:19:09 +0000	21,7737834429	0
Sat, 05 Dec 2015 00:29:25 +0000	21,7737834429	+0,0341996946
Thu, 03 Dec 2015 14:43:19 +0000	21,7395837483	-0,0321483104
Wed, 02 Dec 2015 20:51:37 +0000	21,7717320587	-0,0082154949
Tue, 01 Dec 2015 12:25:53 +0000	21,7799475536	+0,0030770763
Mon, 30 Nov 2015 03:34:01 +0000	21,7768704773	+0,0071964416
Sat, 28 Nov 2015 17:23:38 +0000	21,7696740357	-634,0635259643
Sat, 28 Nov 2015 17:23:37 +0000	655,8332000000	+634,058390865
Thu, 26 Nov 2015 15:59:48 +0000	21,7748091350	-634,213090865
Thu, 26 Nov 2015 15:59:47 +0000	655,9879000000	+634,2161646219
Thu, 26 Nov 2015 05:21:00 +0000	21,7717353781	-0,006140875
Sun, 22 Nov 2015 00:21:11 +0000	21,7778762531	0
Sat, 21 Nov 2015 14:48:50 +0000	21,7778762531	+0,0098220806
Wed, 18 Nov 2015 04:17:17 +0000	21,7680541725	+0,0034687645
Tue, 17 Nov 2015 08:49:58 +0000	21,7645854080	-0,0020978557
Mon, 16 Nov 2015 13:19:46 +0000	21,7666832636	-633,9764167364
Mon, 16 Nov 2015 13:19:45 +0000	655,7431000000	+633,9754076412
Mon, 16 Nov 2015 01:24:02 +0000	21,7676923588	-0,0150999137
Thu, 05 Nov 2015 21:11:30 +0000	21,7827922725	+0,0198632411
Mon, 02 Nov 2015 07:00:33 +0000	21,7629290314	-0,0150932749
Tue, 27 Oct 2015 09:59:08 +0000	21,7780223063	+0,042232623
Fri, 23 Oct 2015 15:31:46 +0000	21,7357896833	-0,0370145389
Fri, 23 Oct 2015 12:01:27 +0000	21,7728042223	-634,1546957777
Fri, 23 Oct 2015 12:01:26 +0000	655,9275000000	+634,1046061542
Wed, 21 Oct 2015 08:02:18 +0000	21,8228938458	-635,6136061542
Wed, 21 Oct 2015 08:02:17 +0000	657,4365000000	+635,663672542
Sun, 18 Oct 2015 16:35:52 +0000	21,7728274580	-634,155372542
Sun, 18 Oct 2015 16:35:51 +0000	655,9282000000	+634,1536497776
Tue, 13 Oct 2015 02:08:47 +0000	21,7745502224	-0,0117871606
Tue, 06 Oct 2015 20:02:14 +0000	21,7863373830	+0,0377647215
Mon, 05 Oct 2015 13:06:17 +0000	21,7485726615	+0,0115514838
Wed, 30 Sep 2015 06:03:04 +0000	21,7370211777	-0,0280123481
Sun, 27 Sep 2015 09:49:13 +0000	21,7650335259	-633,9283664741
Sun, 27 Sep 2015 09:49:12 +0000	655,6934000000	+633,9361338512
Fri, 25 Sep 2015 20:57:44 +0000	21,7572661488	-0,0174898759
Thu, 24 Sep 2015 03:45:19 +0000	21,7747560247	+0,0485494257
Mon, 21 Sep 2015 11:33:04 +0000	21,7262065990	-0,0639713205
Wed, 16 Sep 2015 03:29:51 +0000	21,7901779194	-634,6607220806
Wed, 16 Sep 2015 03:29:50 +0000	656,4509000000	+634,6724295758
Wed, 09 Sep 2015 11:17:35 +0000	21,7784704242	-0,0160758149
Fri, 28 Aug 2015 15:09:42 +0000	21,7945462391	+0,0785301733
Mon, 17 Aug 2015 07:21:34 +0000	21,7160160659	-0,0587465976
Sun, 16 Aug 2015 06:13:29 +0000	21,7747626635	+0,0221436633
Thu, 30 Jul 2015 12:52:38 +0000	21,7526190002	-633,5667809998
Thu, 30 Jul 2015 12:52:37 +0000	655,3194000000	+633,5585090752
Thu, 30 Jul 2015 04:06:50 +0000	21,7608909248	+0,0992531368
Wed, 29 Jul 2015 19:01:40 +0000	21,6616377880	-0,1121456549
Wed, 29 Jul 2015 03:04:08 +0000	21,7737834429	-634,1832165571
Wed, 29 Jul 2015 03:04:07 +0000	655,9570000000	+634,1950335923
Tue, 28 Jul 2015 16:34:57 +0000	21,7619664078	+0,0030538405
Sun, 26 Jul 2015 05:13:49 +0000	21,7589125672	-0,0287359756
Thu, 23 Jul 2015 11:52:29 +0000	21,7876485428	+0,0269036712
Fri, 17 Jul 2015 17:54:25 +0000	21,7607448715	-0,0122518755
Wed, 08 Jul 2015 22:52:14 +0000	21,7729967470	-634,160303253
Wed, 08 Jul 2015 22:52:13 +0000	655,9333000000	+634,1553639979
Wed, 08 Jul 2015 11:30:08 +0000	21,7779360021	-634,3041639979
Wed, 08 Jul 2015 11:30:03 +0000	656,0821000000	+634,2955601341
Sun, 05 Jul 2015 05:09:42 +0000	21,7865398659	+0,0206034654
Fri, 03 Jul 2015 05:42:05 +0000	21,7659364005	-0,0107979818
Thu, 02 Jul 2015 04:24:28 +0000	21,7767343823	-634,2691656177
Thu, 02 Jul 2015 04:24:27 +0000	656,0459000000	+634,2695838611
Tue, 30 Jun 2015 01:08:13 +0000	21,7763161389	+0,0246896369
Fri, 26 Jun 2015 16:32:53 +0000	21,7516265020	-0,0299375954
Thu, 25 Jun 2015 15:17:58 +0000	21,7815640975	+0,0003784107
Wed, 24 Jun 2015 16:08:04 +0000	21,7811856868	-0,0069873199
Sun, 21 Jun 2015 09:16:23 +0000	21,7881730067	3,3193919968
Sat, 20 Jun 2015 03:35:04 +0000	21,7881763261	+0,0191794463
Fri, 19 Jun 2015 03:32:44 +0000	21,7689968798	-634,0438031202
Fri, 19 Jun 2015 03:32:43 +0000	655,8128000000	+634,044868645
Wed, 17 Jun 2015 22:11:00 +0000	21,7679313550	-634,012768645
Wed, 17 Jun 2015 22:10:59 +0000	655,7807000000	+634,0044037775
Wed, 17 Jun 2015 13:03:58 +0000	21,7762962225	-634,2564037775
Wed, 17 Jun 2015 13:03:57 +0000	656,0327000000	+634,2753209918
Mon, 15 Jun 2015 17:27:27 +0000	21,7573790082	-633,7054209918
Mon, 15 Jun 2015 17:27:26 +0000	655,4628000000	+633,69964525
Sat, 13 Jun 2015 19:21:53 +0000	21,7631547501	0
Sat, 13 Jun 2015 00:03:10 +0000	21,7631547501	-0,0096527916
Fri, 12 Jun 2015 09:13:59 +0000	21,7728075417	+0,0164143929
Thu, 11 Jun 2015 11:34:21 +0000	21,7563931488	-0,0583283542
Tue, 09 Jun 2015 23:56:24 +0000	21,8147215030	-635,375578497
Tue, 09 Jun 2015 23:56:23 +0000	657,1903000000	+635,4116138153
Mon, 08 Jun 2015 00:18:53 +0000	21,7786861847	+0,0148476399
Fri, 05 Jun 2015 08:16:07 +0000	21,7638385448	+0,0173736971
Thu, 04 Jun 2015 11:21:44 +0000	21,7464648476	+0,0112593773
Wed, 03 Jun 2015 06:29:27 +0000	21,7352054704	-633,0595945296
Wed, 03 Jun 2015 06:29:26 +0000	654,7948000000	+633,0422905397
Wed, 27 May 2015 18:29:38 +0000	21,7525094603	-0,021277302
Sat, 23 May 2015 12:07:59 +0000	21,7737867623	+0,1084246166
Sun, 17 May 2015 17:15:27 +0000	21,6653621457	-0,1211777202
Wed, 13 May 2015 22:51:34 +0000	21,7865398659	-0,0105523468
Sun, 10 May 2015 15:50:49 +0000	21,7970922127	0
Sat, 09 May 2015 20:49:17 +0000	21,7970922127	+0,0678184957
Fri, 08 May 2015 18:54:23 +0000	21,7292737171	-0,0515202815
Mon, 27 Apr 2015 06:22:34 +0000	21,7807939985	+0,008013012
Sat, 25 Apr 2015 19:15:17 +0000	21,7727809865	-634,1540190135
Sat, 25 Apr 2015 19:15:16 +0000	655,9268000000	+634,1934699861
Wed, 22 Apr 2015 10:58:53 +0000	21,7333300139	-0,0434674368
Wed, 08 Apr 2015 03:42:41 +0000	21,7767974507	-0,0009493461
Mon, 06 Apr 2015 12:04:21 +0000	21,7777467968	+0,0039633539
Sat, 28 Mar 2015 23:05:08 +0000	21,7737834429	-634,1832165571
Sat, 28 Mar 2015 23:05:07 +0000	655,9570000000	+634,2126197305
Tue, 24 Mar 2015 11:44:44 +0000	21,7443802695	-0,0347772688
Mon, 23 Mar 2015 22:05:54 +0000	21,7791575383	-0,0132974839
Fri, 13 Mar 2015 21:37:32 +0000	21,7924550222	-634,7270449778
Fri, 13 Mar 2015 21:37:31 +0000	656,5195000000	+634,7900935073
Wed, 04 Mar 2015 15:56:14 +0000	21,7294064927	-0,0434209653
Sat, 07 Feb 2015 08:34:52 +0000	21,7728274580	+0,0163247693
Fri, 06 Feb 2015 15:39:49 +0000	21,7565026887	-0,0105390692
Fri, 06 Feb 2015 03:26:34 +0000	21,7670417580	-0,0727843059
Wed, 28 Jan 2015 16:05:52 +0000	21,8398260639	-636,1067739361
Wed, 28 Jan 2015 16:05:51 +0000	657,9466000000	+636,1501517493
Fri, 23 Jan 2015 07:58:34 +0000	21,7964482507	+0,0262563898
Sat, 10 Jan 2015 17:16:52 +0000	21,7701918609	+0,0073325367
Mon, 05 Jan 2015 03:38:04 +0000	21,7628593242	-0,0246597623
Fri, 02 Jan 2015 09:59:07 +0000	21,7875190865	-0,0435139083
Sat, 27 Dec 2014 05:44:18 +0000	21,8310329948	-635,8506670052
Sat, 27 Dec 2014 05:44:17 +0000	657,6817000000	+635,9052444467
Sat, 20 Dec 2014 20:02:05 +0000	21,7764555533	+0,0283509261
Thu, 18 Dec 2014 13:35:16 +0000	21,7481046272	-633,4352953728
Thu, 18 Dec 2014 13:35:15 +0000	655,1834000000	+633,4271230299
Tue, 09 Dec 2014 03:19:38 +0000	21,7562769701	-0,0175064728
Sat, 06 Dec 2014 17:02:44 +0000	21,7737834429	-634,1832165571
Sat, 06 Dec 2014 17:02:43 +0000	655,9570000000	+634,2273611498
Mon, 01 Dec 2014 03:48:54 +0000	21,7296388502	-0,0088063467
Mon, 24 Nov 2014 01:36:15 +0000	21,7384451968	-0,0147712939
Fri, 14 Nov 2014 03:16:04 +0000	21,7532164907	+0,1929164177
Fri, 07 Nov 2014 00:28:01 +0000	21,5603000730	-627,965299927
Fri, 07 Nov 2014 00:28:00 +0000	649,5256000000	+627,7284248025
Tue, 04 Nov 2014 14:16:58 +0000	21,7971751975	+0,2412766381
Thu, 30 Oct 2014 05:18:26 +0000	21,5558985594	-0,1217121423
Sun, 26 Oct 2014 17:11:54 +0000	21,6776107017	-0,0897629954
Mon, 20 Oct 2014 01:07:42 +0000	21,7673736971	-0,0140808604
Fri, 17 Oct 2014 23:58:43 +0000	21,7814545575	+0,0919172808
Sun, 12 Oct 2014 19:56:19 +0000	21,6895372768	-631,7294627232
Sun, 12 Oct 2014 19:56:18 +0000	653,4190000000	+631,6689568479
Fri, 10 Oct 2014 11:16:10 +0000	21,7500431521	+0,1337382991
Sun, 05 Oct 2014 00:17:02 +0000	21,6163048530	0
Sat, 04 Oct 2014 16:59:48 +0000	21,6163048530	-0,1477660493
Mon, 29 Sep 2014 14:52:23 +0000	21,7640709022	-633,9003290978
Mon, 29 Sep 2014 14:52:22 +0000	655,6644000000	+633,9172347607
Wed, 24 Sep 2014 00:39:32 +0000	21,7471652393	-0,06228175
Mon, 22 Sep 2014 09:14:37 +0000	21,8094469893	-0,0113423621
Mon, 15 Sep 2014 16:44:50 +0000	21,8207893514	+0,0158235411
Mon, 15 Sep 2014 05:51:39 +0000	21,8049658103	-0,0209055301
Sat, 13 Sep 2014 02:30:43 +0000	21,8258713404	+0,1478191404
Tue, 09 Sep 2014 06:35:22 +0000	21,6780522000	-631,3949478
Tue, 09 Sep 2014 06:35:21 +0000	653,0730000000	+631,2718747
Sat, 06 Sep 2014 09:26:58 +0000	21,8011253000	-0,0018057
Wed, 03 Sep 2014 00:13:00 +0000	21,8029310000	+0,0240954
Fri, 22 Aug 2014 12:12:24 +0000	21,7788356000	-634,3303644
Fri, 22 Aug 2014 12:12:23 +0000	656,1092000000	+634,318013
Wed, 20 Aug 2014 02:07:45 +0000	21,7911870000	-634,690113
Wed, 20 Aug 2014 02:07:43 +0000	656,4813000000	+634,6826211
Fri, 15 Aug 2014 05:22:57 +0000	21,7986789000	-634,9083211
Fri, 15 Aug 2014 05:22:54 +0000	656,7070000000	+634,9571826
Thu, 14 Aug 2014 17:32:14 +0000	21,7498174000	-0,0458939
Mon, 11 Aug 2014 13:46:23 +0000	21,7957113000	-634,8218887
Mon, 11 Aug 2014 13:46:22 +0000	656,6176000000	+634,810128
Fri, 08 Aug 2014 09:25:14 +0000	21,8074720000	-635,164428
Fri, 08 Aug 2014 09:25:04 +0000	656,9719000000	+635,1909599
Tue, 05 Aug 2014 19:14:58 +0000	21,7809401000	-0,002755
Sun, 03 Aug 2014 11:49:18 +0000	21,7836951000	-0,0019552
Mon, 21 Jul 2014 22:53:52 +0000	21,7856503000	-634,5288497
Mon, 21 Jul 2014 22:53:51 +0000	656,3145000000	+634,5437604
Fri, 18 Jul 2014 16:13:50 +0000	21,7707396000	-634,0945604
Fri, 18 Jul 2014 16:13:49 +0000	655,8653000000	+634,0900992
Fri, 18 Jul 2014 05:28:36 +0000	21,7752008000	-634,2244992
Fri, 18 Jul 2014 05:28:35 +0000	655,9997000000	+634,2163932
Mon, 14 Jul 2014 01:02:28 +0000	21,7833068000	-634,4605932
Mon, 14 Jul 2014 01:02:27 +0000	656,2439000000	+634,4324182
Thu, 26 Jun 2014 20:56:57 +0000	21,8114818000	-0,0141837
Wed, 25 Jun 2014 04:15:43 +0000	21,8256655000	-0,0181803
Tue, 24 Jun 2014 09:21:02 +0000	21,8438458000	+0,0177222
Fri, 13 Jun 2014 05:15:29 +0000	21,8261236000	-0,0453363
Wed, 11 Jun 2014 17:08:15 +0000	21,8714599000	-637,0281401
Wed, 11 Jun 2014 17:08:13 +0000	658,8996000000	+637,0935023
Fri, 06 Jun 2014 13:16:45 +0000	21,8060977000	+8,3
Mon, 26 May 2014 12:38:00 +0000	21,8060147000	+0,0013609
Fri, 16 May 2014 04:40:21 +0000	21,8046538000	-635,0823462
Fri, 16 May 2014 04:40:20 +0000	656,8870000000	+635,0807861
Fri, 02 May 2014 12:58:13 +0000	21,8062139000	-635,1277861
Fri, 02 May 2014 12:58:12 +0000	656,9340000000	+635,1296483
Sun, 27 Apr 2014 11:24:47 +0000	21,8043517000	-0,0008929
Wed, 16 Apr 2014 04:16:25 +0000	21,8052446000	+0,0001892
Mon, 14 Apr 2014 06:10:41 +0000	21,8050554000	-635,0940446
Mon, 14 Apr 2014 06:10:40 +0000	656,8991000000	+635,0951101
Wed, 02 Apr 2014 21:29:29 +0000	21,8039899000	-635,0630101
Wed, 02 Apr 2014 21:29:28 +0000	656,8670000000	+635,0624026
Sun, 30 Mar 2014 09:21:14 +0000	21,8045974000	+3,9899999997
Sun, 23 Mar 2014 19:30:52 +0000	21,8045575000	-0,0004614
Thu, 20 Mar 2014 18:30:33 +0000	21,8050189000	-635,0929811
Thu, 20 Mar 2014 18:30:32 +0000	656,8980000000	+635,0936782
Thu, 20 Mar 2014 09:52:52 +0000	21,8043218000	-0,0014938
Tue, 18 Mar 2014 14:38:51 +0000	21,8058156000	-635,1161844
Tue, 18 Mar 2014 14:38:50 +0000	656,9220000000	+635,1166359
Sun, 16 Mar 2014 10:43:24 +0000	21,8053641000	+0,0001195
Fri, 14 Mar 2014 16:07:04 +0000	21,8052446000	-635,0995554
Fri, 14 Mar 2014 16:07:03 +0000	656,9048000000	+635,0992367
Fri, 07 Mar 2014 00:08:07 +0000	21,8055633000	+0,0008099
Thu, 06 Mar 2014 15:46:26 +0000	21,8047534000	9,900000002
Tue, 04 Mar 2014 09:50:24 +0000	21,8047633000	+9,6200000002
Mon, 03 Mar 2014 05:34:04 +0000	21,8046671000	-635,0827329
Mon, 03 Mar 2014 05:34:03 +0000	656,8874000000	+635,0824276
Sat, 01 Mar 2014 22:26:24 +0000	21,8049724000	-0,0003785
Tue, 25 Feb 2014 23:37:47 +0000	21,8053509000	-635,1026491
Tue, 25 Feb 2014 23:37:46 +0000	656,9080000000	+635,1026491
Fri, 31 Jan 2014 06:36:31 +0000	21,8053509000	+5,6499999999
Sat, 25 Jan 2014 21:27:16 +0000	21,8052944000	+0,0002157
Thu, 09 Jan 2014 20:00:05 +0000	21,8050787000	+4,9799999999
Wed, 01 Jan 2014 23:24:55 +0000	21,8050289000	-635,0932711
Wed, 01 Jan 2014 23:24:54 +0000	656,8983000000	+635,0921193
Mon, 30 Dec 2013 02:19:03 +0000	21,8061807000	-0,0015468
Sat, 28 Dec 2013 02:46:41 +0000	21,8077275000	-635,1718725
Sat, 28 Dec 2013 02:46:40 +0000	656,9796000000	+635,1747836
Sun, 22 Dec 2013 16:53:38 +0000	21,8048164000	-635,0870836
Sun, 22 Dec 2013 16:53:37 +0000	656,8919000000	+635,0870836
Sat, 21 Dec 2013 19:20:50 +0000	21,8048164000	+0,0010788
Wed, 18 Dec 2013 19:45:10 +0000	21,8037376000	-0,0005179
Tue, 17 Dec 2013 02:31:31 +0000	21,8042555000	4,9799999999
Mon, 16 Dec 2013 17:58:25 +0000	21,8043053000	-0,0001493
Sat, 07 Dec 2013 17:49:41 +0000	21,8044546000	+0,0050123
Thu, 05 Dec 2013 02:21:38 +0000	21,7994423000	-0,0053111
Tue, 03 Dec 2013 13:59:39 +0000	21,8047534000	-635,0852466
Tue, 03 Dec 2013 13:59:38 +0000	656,8900000000	+635,0853462
Sun, 01 Dec 2013 08:44:59 +0000	21,8046538000	-635,0823462
Sun, 01 Dec 2013 08:44:58 +0000	656,8870000000	0
Mon, 21 Oct 2013 23:24:12 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:29:03 +0000	0,0000000000	0
Sun, 29 Sep 2013 08:29:13 +0000	0,0000000000	0
Wed, 25 Sep 2013 09:09:15 +0000	0,0000000000	0
Sat, 14 Sep 2013 17:25:21 +0000	0,0000000000	0
Wed, 11 Sep 2013 06:51:51 +0000	0,0000000000	0
Sun, 08 Sep 2013 03:06:07 +0000	0,0000000000	0
Sun, 01 Sep 2013 05:30:23 +0000	0,0000000000	0
Sun, 25 Aug 2013 05:29:49 +0000	0,0000000000	0
Sun, 11 Aug 2013 20:47:23 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:58:27 +0000	0,0000000000	0
Fri, 02 Aug 2013 19:50:42 +0000	0,0000000000	0
Wed, 10 Jul 2013 00:18:13 +0000	0,0000000000	0
Tue, 09 Jul 2013 02:06:55 +0000	0,0000000000	0
Sun, 30 Jun 2013 17:10:20 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:38:23 +0000	0,0000000000	0
Sat, 29 Jun 2013 12:37:23 +0000	0,0000000000	0
Wed, 15 May 2013 20:54:15 +0000	0,0000000000	0
Sat, 04 May 2013 21:12:51 +0000	0,0000000000	0
Sun, 28 Apr 2013 03:22:19 +0000	0,0000000000	0
Thu, 25 Apr 2013 23:02:02 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:30:12 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:36:38 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:38:15 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:05:13 +0000	0,0000000000	0
Mon, 11 Mar 2013 23:23:00 +0000	0,0000000000	0
Sat, 02 Mar 2013 23:38:46 +0000	0,0000000000	0
Mon, 25 Feb 2013 08:14:27 +0000	0,0000000000	0
Sat, 16 Feb 2013 08:43:24 +0000	0,0000000000	0
Fri, 15 Feb 2013 15:10:56 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:45:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:54:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:27:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:27:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:47:23 +0000	0,0000000000	0
Mon, 21 Jan 2013 02:42:20 +0000	0,0000000000	0
Thu, 17 Jan 2013 23:43:18 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:52:33 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:36:16 +0000	0,0000000000	0
Thu, 27 Dec 2012 07:21:08 +0000	0,0000000000	0
Thu, 20 Dec 2012 01:03:30 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:39:45 +0000	0,0000000000	0
Thu, 08 Nov 2012 14:51:31 +0000	0,0000000000	0
Wed, 07 Nov 2012 13:39:53 +0000	0,0000000000	0
Mon, 22 Oct 2012 21:16:42 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:14:58 +0000	0,0000000000	0
Sun, 02 Sep 2012 04:05:09 +0000	0,0000000000	0
Wed, 08 Aug 2012 20:12:57 +0000	0,0000000000	0
Sun, 24 Jun 2012 03:13:01 +0000	0,0000000000	0
Thu, 07 Jun 2012 11:39:23 +0000	0,0000000000	0
Tue, 05 Jun 2012 15:29:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 12:25:17 +0000	0,0000000000	0
Mon, 28 May 2012 05:03:46 +0000	0,0000000000	0
Sat, 19 May 2012 17:59:18 +0000	0,0000000000	0
Fri, 11 May 2012 17:49:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SKK в XOF обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 10:46:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Франк КФА ВСЕАО

Примечание: График курса обмена валют Словацкая крона/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Франк КФА ВСЕАО в течение 2184 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

SKK/XOF

SKK в XOF обменного курса

График курса обмена валют Словацкая крона/Франк КФА ВСЕАО

SKK

XOF

	→