Обменный курс на сегодня для SKK/ZMK является SKK за ZMK, это означает, что с 100 Словацкая крона можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или ZMK.

SKK в ZMK обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 18:19:40 +0000	387,7945960300	-11 294,90540397
Tue, 24 Apr 2018 18:19:39 +0000	11 682,7000000000	+11 289,537947288
Wed, 18 Apr 2018 09:51:54 +0000	393,1620527119	+165,6070527119
Thu, 12 Apr 2018 04:50:27 +0000	227,5550000000	-167,7414216956
Sun, 11 Mar 2018 17:42:59 +0000	395,2964216956	+0,9692624311
Thu, 08 Mar 2018 17:49:31 +0000	394,3271592644	-11 485,172840736
Thu, 08 Mar 2018 17:49:30 +0000	11 879,5000000000	+11 651,945
Sat, 03 Mar 2018 06:21:07 +0000	227,5550000000	-163,0079688641
Tue, 31 Oct 2017 19:01:57 +0000	390,5629688641	-11 375,537031136
Tue, 31 Oct 2017 19:01:56 +0000	11 766,1000000000	+11 376,84487154
Tue, 31 Oct 2017 02:39:59 +0000	389,2551284605	-0,0995817566
Thu, 26 Oct 2017 04:42:31 +0000	389,3547102171	-11 340,345289783
Thu, 26 Oct 2017 04:42:30 +0000	11 729,7000000000	+11 342,353521875
Tue, 24 Oct 2017 17:01:37 +0000	387,3464781252	+375,6772781252
Tue, 24 Oct 2017 17:01:36 +0000	11,6692000000	-375,0233579234
Mon, 23 Oct 2017 14:47:49 +0000	386,6925579234	+375,0430579234
Mon, 23 Oct 2017 14:47:48 +0000	11,6495000000	-369,9577495519
Wed, 18 Oct 2017 06:08:13 +0000	381,6072495519	-0,3385779725
Mon, 16 Oct 2017 19:43:19 +0000	381,9458275244	+1,3775476333
Mon, 16 Oct 2017 05:14:55 +0000	380,5682798911	+369,1032798911
Mon, 16 Oct 2017 05:14:54 +0000	11,4650000000	-369,5215232689
Sun, 15 Oct 2017 15:33:26 +0000	380,9865232689	0
Sat, 14 Oct 2017 09:13:06 +0000	380,9865232689	+3,9699926973
Sat, 07 Oct 2017 22:05:26 +0000	377,0165305716	+365,6585305716
Sat, 07 Oct 2017 22:05:25 +0000	11,3580000000	-369,8376449578
Wed, 04 Oct 2017 04:02:56 +0000	381,1956449578	+1,0721635796
Tue, 03 Oct 2017 18:14:59 +0000	380,1234813782	-0,3418973644
Fri, 29 Sep 2017 05:17:03 +0000	380,4653787426	+4,9093806015
Wed, 27 Sep 2017 09:46:26 +0000	375,5559981411	-2,5426541858
Tue, 26 Sep 2017 12:57:32 +0000	378,0986523269	+1,1551483768
Tue, 26 Sep 2017 02:10:13 +0000	376,9435039501	+0,2323574321
Mon, 25 Sep 2017 21:42:33 +0000	376,7111465180	-10 972,088853482
Mon, 25 Sep 2017 21:42:32 +0000	11 348,8000000000	+10 969,041651729
Sun, 24 Sep 2017 13:01:41 +0000	379,7583482706	-11 060,841651729
Sun, 24 Sep 2017 13:01:40 +0000	11 440,6000000000	+11 060,841651729
Fri, 22 Sep 2017 21:31:18 +0000	379,7583482706	+1,6464183762
Thu, 21 Sep 2017 14:22:43 +0000	378,1119298944	-11 012,888070106
Thu, 21 Sep 2017 14:22:42 +0000	11 391,0000000000	+11 004,194582752
Tue, 19 Sep 2017 16:25:59 +0000	386,8054172476	+21,6225187546
Sun, 10 Sep 2017 22:20:48 +0000	365,1828984930	-0,6539202018
Fri, 08 Sep 2017 09:12:38 +0000	365,8368186948	+1,0190533094
Fri, 08 Sep 2017 03:54:14 +0000	364,8177653854	+4,5608444533
Thu, 07 Sep 2017 03:34:09 +0000	360,2569209321	+3,1467835093
Mon, 04 Sep 2017 04:15:37 +0000	357,1101374228	+0,2522737834
Sun, 03 Sep 2017 07:19:11 +0000	356,8578636394	0
Sat, 02 Sep 2017 19:28:25 +0000	356,8578636394	-10 393,842136361
Sat, 02 Sep 2017 19:28:24 +0000	10 750,7000000000	+10 393,842136361
Sat, 02 Sep 2017 16:09:48 +0000	356,8578636394	-10 393,842136361
Sat, 02 Sep 2017 16:09:47 +0000	10 750,7000000000	+10 397,576452234
Thu, 24 Aug 2017 12:40:44 +0000	353,1235477661	+342,4853477661
Thu, 24 Aug 2017 12:40:43 +0000	10,6382000000	-339,18587223
Mon, 21 Aug 2017 00:44:12 +0000	349,8240722300	-10 188,97592777
Mon, 21 Aug 2017 00:44:11 +0000	10 538,8000000000	+10 187,671406758
Sun, 20 Aug 2017 08:31:37 +0000	351,1285932417	0
Fri, 18 Aug 2017 22:28:03 +0000	351,1285932417	+340,5504932417
Fri, 18 Aug 2017 22:28:02 +0000	10,5781000000	-339,5181623647
Thu, 17 Aug 2017 01:22:34 +0000	350,0962623647	-10 196,903737635
Thu, 17 Aug 2017 01:22:33 +0000	10 547,0000000000	+10 192,890592843
Sat, 12 Aug 2017 21:42:11 +0000	354,1094071566	+0,4082852022
Sat, 05 Aug 2017 14:54:41 +0000	353,7011219545	+6,9939587068
Fri, 28 Jul 2017 13:20:37 +0000	346,7071632477	+2,9077872934
Fri, 28 Jul 2017 00:15:47 +0000	343,7993759543	+333,4420759543
Fri, 28 Jul 2017 00:15:46 +0000	10,3573000000	-331,8288514971
Wed, 26 Jul 2017 11:53:27 +0000	342,1861514971	+0,8730000664
Tue, 25 Jul 2017 11:00:46 +0000	341,3131514307	-9 941,0868485693
Tue, 25 Jul 2017 11:00:45 +0000	10 282,4000000000	+9 937,9002323574
Sun, 23 Jul 2017 10:48:08 +0000	344,4997676426	+334,1213676426
Sun, 23 Jul 2017 10:48:07 +0000	10,3784000000	-334,1213676426
Sat, 22 Jul 2017 06:09:44 +0000	344,4997676426	+334,1213676426
Sat, 22 Jul 2017 06:09:43 +0000	10,3784000000	-328,3555839341
Thu, 20 Jul 2017 15:43:09 +0000	338,7339839341	-9 865,9660160659
Thu, 20 Jul 2017 15:43:08 +0000	10 204,7000000000	+9 866,8788488349
Sat, 15 Jul 2017 14:51:32 +0000	337,8211511651	-9 839,3788488349
Sat, 15 Jul 2017 14:51:31 +0000	10 177,2000000000	+9 839,40540397
Fri, 14 Jul 2017 17:59:28 +0000	337,7945960300	+1,8389431056
Fri, 14 Jul 2017 00:46:39 +0000	335,9556529244	-6,3632742482
Sat, 08 Jul 2017 19:43:39 +0000	342,3189271725	-9,7457345814
Wed, 28 Jun 2017 21:12:00 +0000	352,0646617540	+341,458361754
Wed, 28 Jun 2017 21:11:59 +0000	10,6063000000	-337,8501827724
Tue, 27 Jun 2017 10:35:36 +0000	348,4564827724	+337,9588827724
Tue, 27 Jun 2017 10:35:35 +0000	10,4976000000	-333,0063500764
Sun, 25 Jun 2017 01:18:04 +0000	343,5039500764	+333,1555500764
Sun, 25 Jun 2017 01:18:03 +0000	10,3484000000	-332,2759112262
Sun, 18 Jun 2017 03:31:43 +0000	342,6243112262	-9 979,2756887738
Sun, 18 Jun 2017 03:31:42 +0000	10 321,9000000000	+9 979,2756887738
Sat, 17 Jun 2017 03:34:07 +0000	342,6243112262	+332,3024112262
Sat, 17 Jun 2017 03:34:06 +0000	10,3219000000	-330,4136772423
Fri, 16 Jun 2017 17:08:16 +0000	340,7355772423	+330,4705772423
Fri, 16 Jun 2017 17:08:15 +0000	10,2650000000	-330,5801171745
Thu, 15 Jun 2017 22:05:10 +0000	340,8451171745	-2,6488747262
Thu, 15 Jun 2017 03:35:29 +0000	343,4939919007	-10 004,606008099
Thu, 15 Jun 2017 03:35:28 +0000	10 348,1000000000	+10 002,624331143
Wed, 14 Jun 2017 18:38:57 +0000	345,4756688575	+1,6430989843
Sun, 11 Jun 2017 20:38:25 +0000	343,8325698732	0
Sat, 10 Jun 2017 15:53:31 +0000	343,8325698732	+0,9593042555
Fri, 09 Jun 2017 13:02:10 +0000	342,8732656177	+332,5438656177
Fri, 09 Jun 2017 13:02:09 +0000	10,3294000000	-337,7187975702
Tue, 06 Jun 2017 06:09:58 +0000	348,0481975702	-10 137,25180243
Tue, 06 Jun 2017 06:09:57 +0000	10 485,3000000000	+10 135,628619797
Mon, 05 Jun 2017 06:28:15 +0000	349,6713802032	-10 184,528619797
Mon, 05 Jun 2017 06:28:14 +0000	10 534,2000000000	+10 184,571771891
Fri, 02 Jun 2017 20:53:17 +0000	349,6282281086	+3,0704374959
Wed, 31 May 2017 01:46:08 +0000	346,5577906128	+336,1173906128
Wed, 31 May 2017 01:46:07 +0000	10,4404000000	-335,9016301401
Mon, 29 May 2017 07:25:37 +0000	346,3420301401	-10 087,55796986
Mon, 29 May 2017 07:25:36 +0000	10 433,9000000000	+10 087,305696076
Mon, 22 May 2017 12:05:13 +0000	346,5943039235	+336,1528039235
Mon, 22 May 2017 12:05:12 +0000	10,4415000000	-336,8697925712
Sun, 21 May 2017 22:54:29 +0000	347,3112925712	+13,855141738
Sat, 13 May 2017 04:53:50 +0000	333,4561508332	-9 712,2438491668
Sat, 13 May 2017 04:53:49 +0000	10 045,7000000000	+9 710,8994954524
Fri, 12 May 2017 20:38:18 +0000	334,8005045476	+1,9352054704
Fri, 12 May 2017 07:18:17 +0000	332,8652990772	-8,1291907323
Mon, 08 May 2017 00:30:50 +0000	340,9944898095	+330,7216898095
Mon, 08 May 2017 00:30:49 +0000	10,2728000000	-326,7052256257
Fri, 05 May 2017 22:04:41 +0000	336,9780256257	-0,7999734449
Wed, 03 May 2017 10:51:24 +0000	337,7779990706	-9 838,1220009294
Wed, 03 May 2017 10:51:23 +0000	10 175,9000000000	+9 837,3452632278
Sun, 30 Apr 2017 07:51:39 +0000	338,5547367722	0
Sat, 29 Apr 2017 18:04:21 +0000	338,5547367722	+0,0630684459
Fri, 28 Apr 2017 11:55:56 +0000	338,4916683264	+7,5615747195
Fri, 21 Apr 2017 11:53:37 +0000	330,9300936069	+320,9604936069
Fri, 21 Apr 2017 11:53:36 +0000	9,9696000000	-321,8036191463
Thu, 20 Apr 2017 20:32:31 +0000	331,7732191463	-1,3841864171
Tue, 18 Apr 2017 17:04:14 +0000	333,1574055633	+0,82652858
Tue, 18 Apr 2017 09:53:41 +0000	332,3308769833	-0,3352585806
Mon, 17 Apr 2017 02:23:14 +0000	332,6661355640	+0,5111863507
Thu, 13 Apr 2017 12:07:36 +0000	332,1549492133	-0,6107681073
Tue, 11 Apr 2017 01:14:51 +0000	332,7657173206	-2,9874526987
Sat, 08 Apr 2017 17:32:44 +0000	335,7531700193	+1,3543118901
Thu, 06 Apr 2017 09:22:40 +0000	334,3988581292	-1,8787758083
Wed, 05 Apr 2017 12:28:53 +0000	336,2776339375	+326,1469339375
Wed, 05 Apr 2017 12:28:52 +0000	10,1307000000	-332,1052423754
Tue, 04 Apr 2017 06:45:50 +0000	342,2359423754	+0,5078669588
Thu, 30 Mar 2017 12:03:51 +0000	341,7280754166	-9 953,1719245834
Thu, 30 Mar 2017 12:03:50 +0000	10 294,9000000000	+9 953,626681272
Thu, 30 Mar 2017 08:53:39 +0000	341,2733187280	-9 939,926681272
Thu, 30 Mar 2017 08:53:38 +0000	10 281,2000000000	+9 939,4984797185
Sun, 26 Mar 2017 08:46:19 +0000	341,7015202815	0
Sun, 26 Mar 2017 00:58:28 +0000	341,7015202815	+331,4074202815
Sun, 26 Mar 2017 00:58:27 +0000	10,2941000000	-332,5658880502
Wed, 22 Mar 2017 12:10:27 +0000	342,8599880502	+332,5309880502
Wed, 22 Mar 2017 12:10:26 +0000	10,3290000000	-329,3476912302
Tue, 21 Mar 2017 18:54:03 +0000	339,6766912302	+329,4435912302
Tue, 21 Mar 2017 18:54:02 +0000	10,2331000000	-333,3305991303
Sat, 18 Mar 2017 20:18:20 +0000	343,5636991303	+5,6695213437
Thu, 16 Mar 2017 02:34:34 +0000	337,8941777866	+1,1020381066
Wed, 15 Mar 2017 18:08:57 +0000	336,7921396800	-2,9708557392
Tue, 14 Mar 2017 17:18:53 +0000	339,7629954192	+329,5272954192
Tue, 14 Mar 2017 17:18:52 +0000	10,2357000000	-330,1347441346
Tue, 14 Mar 2017 00:56:57 +0000	340,3704441346	-9 913,6295558654
Tue, 14 Mar 2017 00:56:56 +0000	10 254,0000000000	+9 912,992232623
Sat, 11 Mar 2017 20:01:50 +0000	341,0077673770	-9 932,192232623
Sat, 11 Mar 2017 20:01:49 +0000	10 273,2000000000	+9 934,9240921463
Fri, 10 Mar 2017 09:48:11 +0000	338,2759078537	+328,0850078537
Fri, 10 Mar 2017 09:48:10 +0000	10,1909000000	-332,1711792671
Mon, 06 Mar 2017 17:56:20 +0000	342,3620792671	+332,0480792671
Mon, 06 Mar 2017 17:56:19 +0000	10,3140000000	-323,8027098188
Tue, 28 Feb 2017 14:11:41 +0000	334,1167098188	-1,0356502689
Sun, 26 Feb 2017 14:37:17 +0000	335,1523600876	-9 761,6476399124
Sun, 26 Feb 2017 14:37:16 +0000	10 096,8000000000	+9 761,2493128859
Thu, 23 Feb 2017 11:00:48 +0000	335,5506871141	-8,3250348536
Mon, 20 Feb 2017 02:28:04 +0000	343,8757219677	-0,4779924318
Thu, 16 Feb 2017 00:59:40 +0000	344,3537143995	-10 029,6462856
Thu, 16 Feb 2017 00:59:39 +0000	10 374,0000000000	+10 023,465577906
Wed, 08 Feb 2017 05:17:17 +0000	350,5344220939	+339,9742220939
Wed, 08 Feb 2017 05:17:16 +0000	10,5602000000	-342,2977964151
Mon, 06 Feb 2017 16:23:57 +0000	352,8579964151	+342,2277964151
Mon, 06 Feb 2017 16:23:56 +0000	10,6302000000	-343,8011881697
Fri, 03 Feb 2017 22:59:54 +0000	354,4313881697	+343,7537881697
Fri, 03 Feb 2017 22:59:53 +0000	10,6776000000	-343,4815980349
Thu, 02 Feb 2017 08:43:48 +0000	354,1591980349	+0,5543384452
Thu, 02 Feb 2017 03:13:36 +0000	353,6048595897	-10 299,09514041
Thu, 02 Feb 2017 03:13:35 +0000	10 652,7000000000	+10 302,012885879
Sun, 29 Jan 2017 18:07:52 +0000	350,6871141207	0
Sun, 29 Jan 2017 09:05:06 +0000	350,6871141207	0
Sun, 29 Jan 2017 03:04:01 +0000	350,6871141207	-10 214,112885879
Sun, 29 Jan 2017 03:04:00 +0000	10 564,8000000000	+10 214,112885879
Fri, 27 Jan 2017 22:52:27 +0000	350,6871141207	-10 214,112885879
Fri, 27 Jan 2017 22:52:26 +0000	10 564,8000000000	+10 215,244798513
Thu, 26 Jan 2017 10:28:31 +0000	349,5552014871	-0,0697072296
Wed, 25 Jan 2017 23:25:58 +0000	349,6249087167	-10 183,175091283
Wed, 25 Jan 2017 23:25:57 +0000	10 532,8000000000	+10 182,680501892
Sun, 15 Jan 2017 16:03:47 +0000	350,1194981080	-10 197,580501892
Sun, 15 Jan 2017 16:03:46 +0000	10 547,7000000000	+10 193,149113722
Thu, 12 Jan 2017 02:25:39 +0000	354,5508862776	+343,8696862776
Thu, 12 Jan 2017 02:25:38 +0000	10,6812000000	-344,2447775609
Tue, 10 Jan 2017 18:13:29 +0000	354,9259775609	-1,7360419571
Mon, 09 Jan 2017 22:45:46 +0000	356,6620195180	+6,781517626
Sun, 08 Jan 2017 19:34:17 +0000	349,8805018921	+339,3400018921
Sun, 08 Jan 2017 19:34:16 +0000	10,5405000000	-336,1898989909
Mon, 02 Jan 2017 20:35:02 +0000	346,7303989909	+1,8090685786
Mon, 02 Jan 2017 15:49:30 +0000	344,9213304123	+3,3924185089
Thu, 29 Dec 2016 12:43:03 +0000	341,5289119033	+331,2400119033
Thu, 29 Dec 2016 12:43:02 +0000	10,2889000000	-330,6159662285
Sun, 25 Dec 2016 17:27:27 +0000	340,9048662285	0
Sun, 25 Dec 2016 04:16:05 +0000	340,9048662285	-9 929,1951337715
Sun, 25 Dec 2016 04:16:04 +0000	10 270,1000000000	+9 929,623335325
Thu, 22 Dec 2016 12:34:04 +0000	340,4766646750	-0,2456349997
Sun, 18 Dec 2016 23:59:37 +0000	340,7222996747	-9 923,8777003253
Sun, 18 Dec 2016 23:59:36 +0000	10 264,6000000000	+9 917,932669455
Fri, 09 Dec 2016 01:57:25 +0000	346,6673305450	+0,6373232424
Sat, 03 Dec 2016 12:49:27 +0000	346,0300073027	+335,6055073027
Sat, 03 Dec 2016 12:49:26 +0000	10,4245000000	-336,0137925048
Sun, 27 Nov 2016 08:55:33 +0000	346,4382925048	-10 090,361707495
Sun, 27 Nov 2016 08:55:32 +0000	10 436,8000000000	+10 090,361707495
Sun, 27 Nov 2016 01:04:23 +0000	346,4382925048	-10 090,361707495
Sun, 27 Nov 2016 01:04:22 +0000	10 436,8000000000	+10 090,945920467
Tue, 22 Nov 2016 18:30:50 +0000	345,8540795326	-10 073,345920467
Tue, 22 Nov 2016 18:30:49 +0000	10 419,2000000000	+10 068,42658169
Thu, 17 Nov 2016 00:12:58 +0000	350,7734183098	-5,2977494523
Thu, 10 Nov 2016 14:23:30 +0000	356,0711677621	+345,3441677621
Thu, 10 Nov 2016 14:23:29 +0000	10,7270000000	-350,8543582952
Sun, 06 Nov 2016 10:15:11 +0000	361,5813582952	-10 531,418641705
Sun, 06 Nov 2016 10:15:10 +0000	10 893,0000000000	+10 531,465113191
Fri, 04 Nov 2016 08:12:31 +0000	361,5348868087	+6,4661753967
Fri, 28 Oct 2016 01:43:19 +0000	355,0687114121	-2,0248290513
Tue, 25 Oct 2016 22:53:06 +0000	357,0935404634	-6,2570537078
Fri, 14 Oct 2016 04:10:59 +0000	363,3505941712	-0,4979087831
Thu, 13 Oct 2016 12:32:06 +0000	363,8485029543	-5,9682666136
Sun, 09 Oct 2016 09:11:12 +0000	369,8167695678	-0,3684524995
Sun, 02 Oct 2016 20:03:58 +0000	370,1852220673	-7,8370842462
Mon, 19 Sep 2016 01:18:14 +0000	378,0223063135	-0,9460266879
Sat, 17 Sep 2016 18:09:36 +0000	378,9683330014	-11 037,831666999
Sat, 17 Sep 2016 18:09:35 +0000	11 416,8000000000	+11 044,155108544
Fri, 16 Sep 2016 12:54:10 +0000	372,6448914559	-0,4282015535
Wed, 14 Sep 2016 12:11:05 +0000	373,0730930094	-0,4315209454
Wed, 14 Sep 2016 02:57:11 +0000	373,5046139547	-8,6171413397
Fri, 09 Sep 2016 08:14:16 +0000	382,1217552944	+1,0688441877
Wed, 07 Sep 2016 12:26:30 +0000	381,0529111067	+369,5733111067
Wed, 07 Sep 2016 12:26:29 +0000	11,4796000000	-357,5106409879
Fri, 26 Aug 2016 13:20:03 +0000	368,9902409879	+357,8740409879
Fri, 26 Aug 2016 13:20:01 +0000	11,1162000000	-359,991813012
Wed, 24 Aug 2016 11:14:32 +0000	371,1080130120	-18,0309367324
Sun, 14 Aug 2016 11:55:22 +0000	389,1389497444	+377,4157497444
Sun, 14 Aug 2016 11:55:21 +0000	11,7232000000	-375,0490233287
Wed, 10 Aug 2016 14:21:25 +0000	386,7722233287	+17,9413131514
Sat, 06 Aug 2016 18:09:13 +0000	368,8309101773	-13,9580428865
Tue, 02 Aug 2016 07:44:46 +0000	382,7889530638	+4,3716391157
Sun, 31 Jul 2016 10:58:58 +0000	378,4173139481	+37,7680408949
Thu, 21 Jul 2016 19:17:37 +0000	340,6492730532	-9 921,7507269468
Thu, 21 Jul 2016 19:17:36 +0000	10 262,4000000000	+9 901,552227312
Tue, 19 Jul 2016 00:38:36 +0000	360,8477726880	+349,976872688
Tue, 19 Jul 2016 00:38:35 +0000	10,8709000000	-357,3890747726
Mon, 18 Jul 2016 02:09:15 +0000	368,2599747726	+0,1161787161
Fri, 15 Jul 2016 16:56:37 +0000	368,1437960566	+357,0530960566
Fri, 15 Jul 2016 16:56:36 +0000	11,0907000000	-356,1502214632
Sat, 09 Jul 2016 15:52:46 +0000	367,2409214632	-24,9551882095
Mon, 27 Jun 2016 15:42:27 +0000	392,1961096727	-17,3869747062
Wed, 22 Jun 2016 17:16:15 +0000	409,5830843789	-4,5741220209
Tue, 21 Jun 2016 01:24:00 +0000	414,1572063998	-12 062,7427936
Tue, 21 Jun 2016 01:23:59 +0000	12 476,9000000000	+12 067,555911837
Sat, 18 Jun 2016 11:30:40 +0000	409,3440881631	+397,0121881631
Sat, 18 Jun 2016 11:30:39 +0000	12,3319000000	-397,0121881631
Fri, 17 Jun 2016 22:48:51 +0000	409,3440881631	+5,4803160061
Mon, 13 Jun 2016 14:09:10 +0000	403,8637721569	-11 762,936227843
Mon, 13 Jun 2016 14:09:09 +0000	12 166,8000000000	+11 763,693049193
Thu, 09 Jun 2016 20:36:38 +0000	403,1069508066	+5,128460466
Fri, 03 Jun 2016 20:50:42 +0000	397,9784903406	+7,9764987054
Thu, 02 Jun 2016 01:26:19 +0000	390,0019916351	+8,19557857
Sat, 28 May 2016 21:13:20 +0000	381,8064130651	-11 120,493586935
Sat, 28 May 2016 21:13:19 +0000	11 502,3000000000	+11 120,689431056
Tue, 24 May 2016 11:08:08 +0000	381,6105689438	+1,2480913497
Sat, 21 May 2016 02:08:34 +0000	380,3624775941	+0,0464714864
Tue, 17 May 2016 11:36:15 +0000	380,3160061077	+5,4803160061
Sun, 15 May 2016 05:16:23 +0000	374,8356901016	-0,531102702
Wed, 11 May 2016 11:20:59 +0000	375,3667928036	-10 932,933207196
Wed, 11 May 2016 11:20:58 +0000	11 308,3000000000	+10 935,479180774
Tue, 10 May 2016 03:58:09 +0000	372,8208192259	-0,2290380402
Mon, 09 May 2016 19:36:16 +0000	373,0498572662	+361,8113572662
Mon, 09 May 2016 19:36:15 +0000	11,2385000000	-354,15020079
Mon, 02 May 2016 01:24:02 +0000	365,3887007900	+16,9156210582
Sat, 23 Apr 2016 11:30:32 +0000	348,4730797318	-10 149,626920268
Sat, 23 Apr 2016 11:30:31 +0000	10 498,1000000000	+10 153,520566952
Fri, 15 Apr 2016 20:57:14 +0000	344,5794330479	+334,1986330479
Fri, 15 Apr 2016 20:57:13 +0000	10,3808000000	-338,6864508796
Wed, 13 Apr 2016 13:36:57 +0000	349,0672508796	+338,5512508796
Wed, 13 Apr 2016 13:36:56 +0000	10,5160000000	-398,8712402576
Fri, 01 Apr 2016 21:20:48 +0000	409,3872402576	+397,0540402576
Fri, 01 Apr 2016 21:20:47 +0000	12,3332000000	-403,2546643033
Thu, 31 Mar 2016 17:28:04 +0000	415,5878643033	-12 104,412135697
Thu, 31 Mar 2016 17:28:03 +0000	12 520,0000000000	+12 103,077740158
Thu, 31 Mar 2016 03:40:31 +0000	416,9222598420	-4,9990041824
Tue, 29 Mar 2016 19:55:49 +0000	421,9212640244	+1,9318860785
Tue, 29 Mar 2016 06:18:15 +0000	419,9893779460	-12 232,610622054
Tue, 29 Mar 2016 06:18:14 +0000	12 652,6000000000	+12 233,828838877
Fri, 25 Mar 2016 16:40:42 +0000	418,7711611233	+406,1552611233
Fri, 25 Mar 2016 16:40:41 +0000	12,6159000000	-407,1643562571
Thu, 24 Mar 2016 00:59:13 +0000	419,7802562571	+407,1339562571
Thu, 24 Mar 2016 00:59:12 +0000	12,6463000000	-406,5530626768
Tue, 15 Mar 2016 11:06:43 +0000	419,1993626768	+406,5705626768
Tue, 15 Mar 2016 11:06:42 +0000	12,6288000000	-406,9655703114
Mon, 14 Mar 2016 23:54:05 +0000	419,5943703114	-1,8389431056
Sun, 13 Mar 2016 15:38:28 +0000	421,4333134170	-12 274,666686583
Sun, 13 Mar 2016 15:38:27 +0000	12 696,1000000000	+12 274,666686583
Sun, 13 Mar 2016 03:04:23 +0000	421,4333134170	+408,737213417
Sun, 13 Mar 2016 03:04:22 +0000	12,6961000000	-403,1705932218
Sat, 05 Mar 2016 21:05:09 +0000	415,8666932218	+4,6139547235
Thu, 03 Mar 2016 12:15:31 +0000	411,2527384983	-11 978,147261502
Thu, 03 Mar 2016 12:15:30 +0000	12 389,4000000000	+11 979,415269203
Wed, 02 Mar 2016 12:03:33 +0000	409,9847307973	+397,6335307973
Wed, 02 Mar 2016 12:03:32 +0000	12,3512000000	-397,8260555268
Wed, 02 Mar 2016 05:51:15 +0000	410,1772555268	+397,8202555268
Wed, 02 Mar 2016 05:51:14 +0000	12,3570000000	-398,0924456616
Mon, 29 Feb 2016 16:25:03 +0000	410,4494456616	+398,0842456616
Mon, 29 Feb 2016 16:25:02 +0000	12,3652000000	-404,1686909912
Thu, 25 Feb 2016 23:13:36 +0000	416,5338909912	+0,5775741884
Wed, 24 Feb 2016 21:37:57 +0000	415,9563168028	-0,5078669588
Wed, 24 Feb 2016 17:54:58 +0000	416,4641837615	+403,9177837615
Wed, 24 Feb 2016 17:54:57 +0000	12,5464000000	-402,7526772091
Wed, 24 Feb 2016 07:56:33 +0000	415,2990772091	-3,243045874
Thu, 18 Feb 2016 20:09:39 +0000	418,5421230831	+0,6506008099
Mon, 08 Feb 2016 17:55:34 +0000	417,8915222731	-0,6904335126
Sun, 07 Feb 2016 16:28:47 +0000	418,5819557857	+0,1261368917
Thu, 04 Feb 2016 10:07:07 +0000	418,4558188940	-12 187,944181106
Thu, 04 Feb 2016 10:07:06 +0000	12 606,4000000000	+12 198,96124278
Tue, 02 Feb 2016 07:00:20 +0000	407,4387572197	-11 867,06124278
Tue, 02 Feb 2016 07:00:18 +0000	12 274,5000000000	+12 262,2255
Tue, 02 Feb 2016 07:00:16 +0000	12,2745000000	-392,5286600611
Sat, 30 Jan 2016 01:55:11 +0000	404,8031600611	+1,9119697272
Sat, 23 Jan 2016 12:35:23 +0000	402,8911903339	-11 734,608809666
Sat, 23 Jan 2016 12:35:22 +0000	12 137,5000000000	+11 732,096030007
Thu, 21 Jan 2016 22:15:12 +0000	405,4039699927	-0,531102702
Thu, 21 Jan 2016 06:31:50 +0000	405,9350726947	-0,7700989179
Wed, 20 Jan 2016 03:05:36 +0000	406,7051716126	+2,3069773618
Tue, 19 Jan 2016 09:15:32 +0000	404,3981942508	+392,2152942508
Tue, 19 Jan 2016 09:15:31 +0000	12,1829000000	-390,970522293
Mon, 18 Jan 2016 02:18:56 +0000	403,1534222930	+391,008022293
Mon, 18 Jan 2016 02:18:55 +0000	12,1454000000	-392,189725805
Sun, 17 Jan 2016 20:36:44 +0000	404,3351258050	-11 776,664874195
Sun, 17 Jan 2016 20:36:43 +0000	12 181,0000000000	+11 783,83144128
Fri, 08 Jan 2016 12:54:08 +0000	397,1685587200	+2,2936997942
Thu, 07 Jan 2016 01:53:32 +0000	394,8748589258	-0,2522737834
Mon, 04 Jan 2016 18:35:13 +0000	395,1271327093	+383,2235327093
Mon, 04 Jan 2016 18:35:12 +0000	11,9036000000	-384,6508712209
Sun, 03 Jan 2016 18:22:13 +0000	396,5544712209	0
Sat, 02 Jan 2016 03:43:35 +0000	396,5544712209	-1,1916616876
Wed, 30 Dec 2015 16:34:33 +0000	397,7461329085	-11 584,753867092
Wed, 30 Dec 2015 16:34:32 +0000	11 982,5000000000	+11 970,5175
Wed, 30 Dec 2015 16:34:29 +0000	11,9825000000	-386,0192260838
Wed, 30 Dec 2015 13:23:38 +0000	398,0017260838	-1,2912434442
Sun, 27 Dec 2015 22:35:04 +0000	399,2929695280	-11 629,807030472
Sun, 27 Dec 2015 22:35:03 +0000	12 029,1000000000	+11 633,411890062
Wed, 23 Dec 2015 16:41:07 +0000	395,6881099383	+0,3418973644
Sat, 19 Dec 2015 08:25:21 +0000	395,3462125739	+1,1020381066
Fri, 18 Dec 2015 15:55:24 +0000	394,2441744672	+0,3418973644
Thu, 17 Dec 2015 15:55:31 +0000	393,9022771028	-3,3559051982
Tue, 15 Dec 2015 15:19:45 +0000	397,2581823010	-0,7800570935
Wed, 09 Dec 2015 15:23:28 +0000	398,0382393945	+13,2908451172
Sat, 05 Dec 2015 01:16:25 +0000	384,7473942774	+373,1564942774
Sat, 05 Dec 2015 01:16:24 +0000	11,5909000000	-364,8978472615
Thu, 03 Dec 2015 14:33:42 +0000	376,4887472615	+10,7979818097
Tue, 01 Dec 2015 20:48:48 +0000	365,6907654518	+2,2870610104
Mon, 30 Nov 2015 22:42:32 +0000	363,4037044414	+1,2480913497
Sat, 28 Nov 2015 16:39:42 +0000	362,1556130917	+351,2453130917
Sat, 28 Nov 2015 16:39:41 +0000	10,9103000000	-351,2453130917
Sat, 28 Nov 2015 04:48:48 +0000	362,1556130917	+351,2453130917
Sat, 28 Nov 2015 04:48:47 +0000	10,9103000000	-351,2453130917
Fri, 27 Nov 2015 23:14:32 +0000	362,1556130917	+351,2453130917
Fri, 27 Nov 2015 23:14:31 +0000	10,9103000000	-396,9168260705
Thu, 26 Nov 2015 05:21:08 +0000	407,8271260705	-5,0919471553
Tue, 24 Nov 2015 19:32:03 +0000	412,9190732258	-0,6340038505
Sun, 22 Nov 2015 12:03:16 +0000	413,5530770763	-12 045,146922924
Sun, 22 Nov 2015 12:03:15 +0000	12 458,7000000000	+12 048,101181704
Wed, 18 Nov 2015 22:18:55 +0000	410,5988182965	-29,7583482706
Tue, 17 Nov 2015 21:25:24 +0000	440,3571665671	-12 825,842833433
Tue, 17 Nov 2015 21:25:23 +0000	13 266,2000000000	+12 813,212547301
Tue, 17 Nov 2015 12:01:26 +0000	452,9874526987	+6,7748788422
Tue, 17 Nov 2015 03:20:06 +0000	446,2125738565	+432,7699738565
Tue, 17 Nov 2015 03:20:03 +0000	13,4426000000	-435,0503960831
Mon, 16 Nov 2015 16:01:08 +0000	448,4929960831	-13 062,807003917
Mon, 16 Nov 2015 16:01:07 +0000	13 511,3000000000	+13 085,684252805
Fri, 13 Nov 2015 11:30:10 +0000	425,6157471951	-12 396,484252805
Fri, 13 Nov 2015 11:30:09 +0000	12 822,1000000000	+12 809,2779
Fri, 13 Nov 2015 11:30:01 +0000	12,8221000000	-472,7750586005
Wed, 11 Nov 2015 17:22:42 +0000	485,5971586005	-14 143,502841399
Wed, 11 Nov 2015 17:22:41 +0000	14 629,1000000000	+14 133,710635332
Wed, 11 Nov 2015 08:35:04 +0000	495,3893646684	+480,4652646684
Wed, 11 Nov 2015 08:35:03 +0000	14,9241000000	-473,6040816371
Mon, 09 Nov 2015 22:30:42 +0000	488,5281816371	+473,8107816371
Mon, 09 Nov 2015 22:30:41 +0000	14,7174000000	-441,9844522207
Tue, 03 Nov 2015 13:49:21 +0000	456,7018522207	+9,3905596495
Tue, 27 Oct 2015 09:59:16 +0000	447,3112925712	-13 028,388707429
Tue, 27 Oct 2015 09:59:15 +0000	13 475,7000000000	+13 034,373571002
Sun, 25 Oct 2015 20:35:00 +0000	441,3264289982	-0,8232091881
Sun, 25 Oct 2015 05:17:22 +0000	442,1496381863	-12 878,050361814
Sun, 25 Oct 2015 05:17:21 +0000	13 320,2000000000	+12 878,050361814
Sat, 24 Oct 2015 16:39:58 +0000	442,1496381863	-12 878,050361814
Sat, 24 Oct 2015 16:39:57 +0000	13 320,2000000000	+12 871,391661688
Thu, 22 Oct 2015 13:37:35 +0000	448,8083383124	-13 071,991661688
Thu, 22 Oct 2015 13:37:34 +0000	13 520,8000000000	+13 077,989802828
Fri, 09 Oct 2015 10:30:37 +0000	442,8101971719	-14,9306247096
Wed, 07 Oct 2015 03:29:04 +0000	457,7408218814	-3,2961561442
Sat, 03 Oct 2015 14:53:21 +0000	461,0369780256	-13 428,163021974
Sat, 03 Oct 2015 14:53:20 +0000	13 889,2000000000	+13 428,163021974
Fri, 02 Oct 2015 22:29:50 +0000	461,0369780256	-13 428,163021974
Fri, 02 Oct 2015 22:29:49 +0000	13 889,2000000000	+13 487,706273651
Mon, 28 Sep 2015 05:06:53 +0000	401,4937263493	-11 693,906273651
Mon, 28 Sep 2015 05:06:52 +0000	12 095,4000000000	+11 693,34197703
Sat, 26 Sep 2015 12:07:29 +0000	402,0580229702	-0,0929429728
Fri, 25 Sep 2015 20:57:51 +0000	402,1509659430	+390,035765943
Fri, 25 Sep 2015 20:57:50 +0000	12,1152000000	-359,6467332138
Mon, 21 Sep 2015 21:58:50 +0000	371,7619332138	+360,5622332138
Mon, 21 Sep 2015 21:58:49 +0000	11,1997000000	-363,5397277368
Sun, 20 Sep 2015 23:47:20 +0000	374,7394277368	-0,7468631747
Fri, 18 Sep 2015 23:25:49 +0000	375,4862909115	+1,9518024298
Wed, 16 Sep 2015 19:22:59 +0000	373,5344884817	+362,2813884817
Wed, 16 Sep 2015 19:22:58 +0000	11,2531000000	-361,654023415
Tue, 15 Sep 2015 20:05:27 +0000	372,9071234150	+3,9102436434
Mon, 14 Sep 2015 02:41:06 +0000	368,9968797716	+0,7037110801
Fri, 11 Sep 2015 10:43:18 +0000	368,2931686915	-10 726,906831309
Fri, 11 Sep 2015 10:43:17 +0000	11 095,2000000000	+10 726,916789484
Wed, 09 Sep 2015 14:36:19 +0000	368,2832105158	+18,455818894
Wed, 02 Sep 2015 22:05:19 +0000	349,8273916219	+31,0462723229
Sun, 30 Aug 2015 16:21:48 +0000	318,7811192989	+309,1775192989
Sun, 30 Aug 2015 16:21:47 +0000	9,6036000000	-318,4983717188
Mon, 24 Aug 2015 14:33:57 +0000	328,1019717188	-9 556,2980282812
Mon, 24 Aug 2015 14:33:56 +0000	9 884,4000000000	+9 573,6750448118
Sat, 22 Aug 2015 04:03:05 +0000	310,7249551882	+301,3640551882
Sat, 22 Aug 2015 04:03:04 +0000	9,3609000000	-296,2223171546
Fri, 21 Aug 2015 03:52:25 +0000	305,5832171546	+296,3772171546
Fri, 21 Aug 2015 03:52:24 +0000	9,2060000000	-280,4607330545
Thu, 13 Aug 2015 10:56:26 +0000	289,6667330545	+280,9402330545
Thu, 13 Aug 2015 10:56:24 +0000	8,7265000000	-278,7494344088
Mon, 10 Aug 2015 22:03:18 +0000	287,4759344088	-8 373,0240655912
Mon, 10 Aug 2015 22:03:17 +0000	8 660,5000000000	+8 376,1343357897
Thu, 06 Aug 2015 01:17:00 +0000	284,3656642103	+3,0903538472
Wed, 29 Jul 2015 09:09:10 +0000	281,2753103631	-8 192,4246896369
Wed, 29 Jul 2015 09:09:09 +0000	8 473,7000000000	+8 465,2263
Wed, 29 Jul 2015 09:09:08 +0000	8,4737000000	-269,827435232
Sat, 25 Jul 2015 09:58:10 +0000	278,3011352320	-8 105,798864768
Sat, 25 Jul 2015 09:58:09 +0000	8 384,1000000000	+8 109,659317533
Fri, 24 Jul 2015 03:43:20 +0000	274,4406824670	-0,590851756
Thu, 23 Jul 2015 20:01:56 +0000	275,0315342229	+266,7459342229
Thu, 23 Jul 2015 20:01:55 +0000	8,2856000000	-263,7518427405
Mon, 20 Jul 2015 15:38:04 +0000	272,0374427405	-7 923,3625572595
Mon, 20 Jul 2015 15:38:03 +0000	8 195,4000000000	+7 920,3883821284
Sat, 18 Jul 2015 08:32:16 +0000	275,0116178716	+266,7266178716
Sat, 18 Jul 2015 08:32:15 +0000	8,2850000000	-268,6087130718
Fri, 17 Jul 2015 12:15:14 +0000	276,8937130718	-1,6132244573
Thu, 16 Jul 2015 19:33:43 +0000	278,5069375290	+270,116637529
Thu, 16 Jul 2015 19:33:42 +0000	8,3903000000	-277,6118244108
Thu, 16 Jul 2015 00:43:03 +0000	286,0021244108	-8 330,0978755892
Thu, 16 Jul 2015 00:43:02 +0000	8 616,1000000000	+8 325,5768638385
Sat, 11 Jul 2015 20:38:17 +0000	290,5231361615	+281,7708361615
Sat, 11 Jul 2015 20:38:16 +0000	8,7523000000	-270,8865501627
Sat, 04 Jul 2015 17:40:09 +0000	279,6388501627	+271,2144501627
Sat, 04 Jul 2015 17:40:08 +0000	8,4244000000	-271,2542828653
Fri, 03 Jul 2015 21:12:39 +0000	279,6786828653	+3,7774679679
Thu, 02 Jul 2015 05:41:50 +0000	275,9012148974	+267,5894148974
Thu, 02 Jul 2015 05:41:49 +0000	8,3118000000	-265,0865934143
Sun, 28 Jun 2015 01:16:54 +0000	273,3983934143	-4,0961295891
Tue, 23 Jun 2015 00:55:54 +0000	277,4945230034	+269,1347230034
Tue, 23 Jun 2015 00:55:53 +0000	8,3598000000	-270,9471109739
Sun, 21 Jun 2015 03:56:00 +0000	279,3069109739	+5,5234681006
Sun, 14 Jun 2015 06:03:16 +0000	273,7834428733	-7 974,2165571267
Sun, 14 Jun 2015 06:03:15 +0000	8 248,0000000000	+7 974,2165571267
Sat, 13 Jun 2015 19:21:47 +0000	273,7834428733	-7 974,2165571267
Sat, 13 Jun 2015 19:21:46 +0000	8 248,0000000000	+7 976,1318462458
Fri, 12 Jun 2015 11:10:54 +0000	271,8681537542	-7 918,4318462458
Fri, 12 Jun 2015 11:10:53 +0000	8 190,3000000000	+7 917,3464050986
Thu, 11 Jun 2015 04:52:07 +0000	272,9535949014	-0,2124410808
Wed, 10 Jun 2015 22:18:29 +0000	273,1660359822	-7 956,2339640178
Wed, 10 Jun 2015 22:18:28 +0000	8 229,4000000000	+7 955,7061807077
Fri, 08 May 2015 03:46:47 +0000	273,6938192923	+265,4485192923
Fri, 08 May 2015 03:46:46 +0000	8,2453000000	-270,676561515
Fri, 01 May 2015 07:55:35 +0000	278,9218615150	+270,519061515
Fri, 01 May 2015 07:55:34 +0000	8,4028000000	-258,9543001793
Mon, 27 Apr 2015 07:30:25 +0000	267,3571001793	-7 787,0428998207
Mon, 27 Apr 2015 07:30:24 +0000	8 054,4000000000	+7 786,5516298214
Sat, 25 Apr 2015 19:15:11 +0000	267,8483701786	0
Sat, 25 Apr 2015 12:56:13 +0000	267,8483701786	+13,0053774149
Wed, 15 Apr 2015 06:01:20 +0000	254,8429927637	+1,4904069575
Sat, 11 Apr 2015 18:36:37 +0000	253,3525858063	-7 379,1474141937
Sat, 11 Apr 2015 18:36:36 +0000	7 632,5000000000	+7 355,7158268605
Mon, 06 Apr 2015 11:06:55 +0000	276,7841731395	+0,17592777
Mon, 06 Apr 2015 02:04:16 +0000	276,6082453695	+23,3718382792
Mon, 09 Mar 2015 08:09:09 +0000	253,2364070902	-2,6355971586
Mon, 02 Mar 2015 01:49:53 +0000	255,8720042488	+8,6602934342
Fri, 06 Feb 2015 15:06:51 +0000	247,2117108146	+11,2792936334
Tue, 27 Jan 2015 01:17:04 +0000	235,9324171812	-1,3211179712
Mon, 26 Jan 2015 11:25:00 +0000	237,2535351524	-6 910,2464648476
Mon, 26 Jan 2015 11:24:59 +0000	7 147,5000000000	+6 909,2506472814
Sun, 25 Jan 2015 20:51:27 +0000	238,2493527186	-6 939,2506472814
Sun, 25 Jan 2015 20:51:26 +0000	7 177,5000000000	+6 927,7323574321
Thu, 22 Jan 2015 04:53:17 +0000	249,7676425679	+0,8763194583
Mon, 19 Jan 2015 13:51:27 +0000	248,8913231096	-6,2271791808
Mon, 12 Jan 2015 01:01:27 +0000	255,1185022904	-3,8239394543
Thu, 08 Jan 2015 07:53:49 +0000	258,9424417447	+251,1415417447
Thu, 08 Jan 2015 07:53:48 +0000	7,8009000000	-246,3483398593
Mon, 05 Jan 2015 07:54:11 +0000	254,1492398593	-0,4248821616
Sat, 03 Jan 2015 19:22:31 +0000	254,5741220209	+246,9048220209
Sat, 03 Jan 2015 19:22:30 +0000	7,6693000000	-246,9048220209
Sat, 03 Jan 2015 13:34:42 +0000	254,5741220209	0
Fri, 02 Jan 2015 23:52:30 +0000	254,5741220209	-3,6480116843
Tue, 30 Dec 2014 20:13:11 +0000	258,2221337051	+1,0157339176
Sat, 27 Dec 2014 05:40:36 +0000	257,2063997876	-0,2721901348
Fri, 26 Dec 2014 05:51:22 +0000	257,4785899223	+1,5866693222
Fri, 19 Dec 2014 17:49:50 +0000	255,8919206002	+248,1829206002
Fri, 19 Dec 2014 17:49:49 +0000	7,7090000000	-252,6873353914
Wed, 17 Dec 2014 13:57:41 +0000	260,3963353914	-7 584,3036646086
Wed, 17 Dec 2014 13:57:40 +0000	7 844,7000000000	+7 581,9734515037
Wed, 17 Dec 2014 00:20:43 +0000	262,7265484963	+0,8198897962
Tue, 09 Dec 2014 16:43:32 +0000	261,9066587001	-7 628,2933412999
Tue, 09 Dec 2014 16:43:31 +0000	7 890,2000000000	+7 628,6883489345
Fri, 28 Nov 2014 14:17:17 +0000	261,5116510655	-1,679612295
Mon, 17 Nov 2014 23:32:18 +0000	263,1912633606	-0,1858859457
Thu, 13 Nov 2014 20:50:32 +0000	263,3771493063	-0,5642966209
Wed, 12 Nov 2014 06:42:49 +0000	263,9414459271	-7 687,5585540729
Wed, 12 Nov 2014 06:42:48 +0000	7 951,5000000000	+7 686,6822346146
Thu, 06 Nov 2014 13:36:30 +0000	264,8177653854	+256,8398653854
Thu, 06 Nov 2014 13:36:29 +0000	7,9779000000	-257,6730327491
Wed, 05 Nov 2014 22:09:44 +0000	265,6509327491	+0,1792471619
Tue, 04 Nov 2014 16:57:04 +0000	265,4716855872	-7 732,1283144128
Tue, 04 Nov 2014 16:57:03 +0000	7 997,6000000000	+7 729,4263294165
Thu, 30 Oct 2014 08:02:44 +0000	268,1736705836	-0,8099316205
Thu, 30 Oct 2014 00:53:31 +0000	268,9836022041	+260,8802022041
Thu, 30 Oct 2014 00:53:30 +0000	8,1034000000	-259,8677876784
Mon, 27 Oct 2014 08:34:09 +0000	267,9711876784	+3,1036314147
Sun, 12 Oct 2014 03:33:19 +0000	264,8675562637	+3,9832702649
Sat, 04 Oct 2014 16:49:38 +0000	260,8842859988	+253,0248859988
Sat, 04 Oct 2014 16:49:37 +0000	7,8594000000	-255,8098557923
Mon, 29 Sep 2014 22:27:18 +0000	263,6692557923	-0,8398061475
Mon, 22 Sep 2014 08:50:42 +0000	264,5090619399	-1,8953727677
Tue, 16 Sep 2014 01:15:12 +0000	266,4044347076	+1,414060944
Sat, 13 Sep 2014 21:55:46 +0000	264,9903737635	+0,9891787824
Thu, 11 Sep 2014 02:38:44 +0000	264,0011949811	+3,5949009811
Thu, 04 Sep 2014 12:35:33 +0000	260,4062940000	+252,561294
Thu, 04 Sep 2014 12:35:32 +0000	7,8450000000	-256,352039
Wed, 03 Sep 2014 00:40:25 +0000	264,1970390000	+0,906194
Thu, 28 Aug 2014 10:56:07 +0000	263,2908450000	-3,090354
Sun, 24 Aug 2014 09:12:54 +0000	266,3811990000	+258,356199
Sun, 24 Aug 2014 09:12:49 +0000	8,0250000000	-256,762891
Thu, 21 Aug 2014 02:37:10 +0000	264,7878910000	+256,810891
Thu, 21 Aug 2014 02:37:08 +0000	7,9770000000	-265,262063
Fri, 15 Aug 2014 03:13:42 +0000	273,2390630000	+265,007463
Fri, 15 Aug 2014 03:13:41 +0000	8,2316000000	-265,551843
Thu, 14 Aug 2014 17:32:23 +0000	273,7834430000	+265,535443
Thu, 14 Aug 2014 17:32:22 +0000	8,2480000000	-265,943728
Wed, 13 Aug 2014 00:30:11 +0000	274,1917280000	+0,949346
Thu, 07 Aug 2014 18:28:32 +0000	273,2423820000	+265,010682
Thu, 07 Aug 2014 18:28:31 +0000	8,2317000000	-264,808199
Tue, 05 Aug 2014 19:14:47 +0000	273,0398990000	-0,627365
Sat, 02 Aug 2014 03:30:41 +0000	273,6672640000	+1,204939
Fri, 01 Aug 2014 09:04:48 +0000	272,4623250000	-7 935,737675
Fri, 01 Aug 2014 09:04:47 +0000	8 208,2000000000	+7 933,005816
Sat, 19 Jul 2014 01:18:03 +0000	275,1941840000	+266,903684
Sat, 19 Jul 2014 01:18:00 +0000	8,2905000000	-267,079612
Wed, 16 Jul 2014 10:26:21 +0000	275,3701120000	+267,074312
Wed, 16 Jul 2014 10:26:12 +0000	8,2958000000	-267,1407
Fri, 11 Jul 2014 14:57:20 +0000	275,4365000000	+267,1387
Fri, 11 Jul 2014 14:57:19 +0000	8,2978000000	-269,034073
Wed, 09 Jul 2014 13:40:29 +0000	277,3318730000	+268,976973
Wed, 09 Jul 2014 13:40:28 +0000	8,3549000000	-275,881308
Wed, 02 Jul 2014 21:25:59 +0000	284,2362080000	+275,673308
Wed, 02 Jul 2014 21:25:58 +0000	8,5629000000	-266,020516
Wed, 25 Jun 2014 03:44:13 +0000	274,5834160000	-7,216358
Sun, 15 Jun 2014 15:02:09 +0000	281,7997740000	+273,310274
Sun, 15 Jun 2014 15:02:08 +0000	8,4895000000	-282,50167
Mon, 09 Jun 2014 12:13:49 +0000	290,9911700000	+282,22477
Mon, 09 Jun 2014 12:13:48 +0000	8,7664000000	-283,074535
Fri, 06 Jun 2014 12:20:35 +0000	291,8409350000	-19,571134
Mon, 26 May 2014 12:38:05 +0000	311,4120690000	+8,155746
Sun, 18 May 2014 08:37:43 +0000	303,2563230000	+4,945893
Tue, 13 May 2014 16:54:05 +0000	298,3104300000	+289,32353
Tue, 13 May 2014 16:54:04 +0000	8,9869000000	-288,835579
Tue, 13 May 2014 03:21:37 +0000	297,8224790000	+288,850279
Tue, 13 May 2014 03:21:36 +0000	8,9722000000	-278,739411
Fri, 02 May 2014 08:58:27 +0000	287,7116110000	+279,044011
Fri, 02 May 2014 08:58:26 +0000	8,6676000000	-280,610764
Wed, 30 Apr 2014 10:54:32 +0000	289,2783640000	+280,563564
Wed, 30 Apr 2014 10:54:31 +0000	8,7148000000	-275,162914
Fri, 18 Apr 2014 06:47:10 +0000	283,8777140000	-8 268,222286
Fri, 18 Apr 2014 06:47:09 +0000	8 552,1000000000	+8 271,130074
Mon, 07 Apr 2014 15:16:16 +0000	280,9699260000	-0,235677
Tue, 01 Apr 2014 08:07:07 +0000	281,2056030000	-4,989046
Sun, 30 Mar 2014 09:55:29 +0000	286,1946490000	0
Fri, 28 Mar 2014 23:33:27 +0000	286,1946490000	-6,761601
Fri, 28 Mar 2014 05:09:45 +0000	292,9562500000	+9,98805
Sat, 22 Mar 2014 21:42:58 +0000	282,9682000000	0
Fri, 21 Mar 2014 23:25:53 +0000	282,9682000000	+274,4435
Fri, 21 Mar 2014 23:25:52 +0000	8,5247000000	-270,699226
Sun, 16 Mar 2014 10:38:48 +0000	279,2239260000	-8 132,676074
Sun, 16 Mar 2014 10:38:47 +0000	8 411,9000000000	+8 136,30085
Fri, 07 Mar 2014 00:08:15 +0000	275,5991500000	+6,197304
Tue, 04 Mar 2014 09:32:17 +0000	269,4018460000	+2,127731
Sun, 02 Mar 2014 02:01:11 +0000	267,2741150000	0
Sat, 01 Mar 2014 20:54:20 +0000	267,2741150000	+6,413065
Mon, 17 Feb 2014 08:53:22 +0000	260,8610500000	+253,00235
Mon, 17 Feb 2014 08:53:21 +0000	7,8587000000	-252,696966
Sun, 16 Feb 2014 21:01:09 +0000	260,5556660000	+252,706166
Sun, 16 Feb 2014 21:01:08 +0000	7,8495000000	-246,542055
Mon, 10 Feb 2014 18:08:26 +0000	254,3915550000	+4,341764
Mon, 03 Feb 2014 01:44:11 +0000	250,0497910000	-0,421563
Fri, 31 Jan 2014 06:35:59 +0000	250,4713540000	-1,078802
Mon, 27 Jan 2014 08:16:38 +0000	251,5501560000	+2,532696
Thu, 16 Jan 2014 23:51:39 +0000	249,0174600000	+241,51556
Thu, 16 Jan 2014 23:51:38 +0000	7,5019000000	-241,654974
Sun, 05 Jan 2014 12:42:14 +0000	249,1568740000	-4,036381
Wed, 01 Jan 2014 03:19:15 +0000	253,1932550000	+3,023966
Fri, 27 Dec 2013 01:33:48 +0000	250,1692890000	+4,630552
Sat, 21 Dec 2013 23:45:05 +0000	245,5387370000	-7 151,561263
Sat, 21 Dec 2013 23:45:04 +0000	7 397,1000000000	+7 150,382879
Wed, 18 Dec 2013 17:36:05 +0000	246,7171210000	-3,163381
Tue, 17 Dec 2013 15:55:31 +0000	249,8805020000	-2,462989
Mon, 16 Dec 2013 17:58:52 +0000	252,3434910000	-1,546836
Sat, 07 Dec 2013 21:18:17 +0000	253,8903270000	0
Sat, 07 Dec 2013 17:53:26 +0000	253,8903270000	+246,241627
Sat, 07 Dec 2013 17:53:25 +0000	7,6487000000	-227,304425
Fri, 01 Nov 2013 00:49:35 +0000	234,9531250000	-3,385417
Tue, 29 Oct 2013 04:21:03 +0000	238,3385420000	+4,5625
Mon, 30 Sep 2013 19:09:18 +0000	233,7760420000	0
Thu, 26 Sep 2013 05:56:30 +0000	233,7760420000	-0,588541
Thu, 19 Sep 2013 19:51:14 +0000	234,3645830000	+0,833333
Thu, 19 Sep 2013 05:39:55 +0000	233,5312500000	+5,427083
Tue, 03 Sep 2013 17:37:32 +0000	228,1041670000	-0,244791
Sat, 31 Aug 2013 13:40:55 +0000	228,3489580000	-3,020834
Mon, 26 Aug 2013 11:44:08 +0000	231,3697920000	+1,484375
Tue, 13 Aug 2013 13:42:04 +0000	229,8854170000	-0,744791
Sat, 10 Aug 2013 04:47:34 +0000	230,6302080000	+1,109375
Mon, 05 Aug 2013 08:57:33 +0000	229,5208330000	0
Sat, 27 Jul 2013 11:28:09 +0000	229,5208330000	+2,677083
Thu, 11 Jul 2013 12:01:27 +0000	226,8437500000	+5,015625
Sat, 06 Jul 2013 14:24:33 +0000	221,8281250000	-1,229167
Fri, 05 Jul 2013 09:36:28 +0000	223,0572920000	-1,625
Thu, 04 Jul 2013 20:50:25 +0000	224,6822920000	-0,864583
Wed, 26 Jun 2013 17:52:14 +0000	225,5468750000	+1,729167
Thu, 30 May 2013 05:50:02 +0000	223,8177080000	+0,901041
Thu, 23 May 2013 16:57:45 +0000	222,9166670000	0
Thu, 23 May 2013 13:08:40 +0000	222,9166670000	-1,520833
Sun, 12 May 2013 23:33:52 +0000	224,4375000000	-0,78125
Sun, 28 Apr 2013 15:30:59 +0000	225,2187500000	0
Sun, 28 Apr 2013 03:09:13 +0000	225,2187500000	-0,640625
Thu, 25 Apr 2013 11:29:50 +0000	225,8593750000	-0,255208
Sun, 14 Apr 2013 09:36:42 +0000	226,1145830000	0
Sat, 13 Apr 2013 01:42:48 +0000	226,1145830000	+4,442708
Sun, 31 Mar 2013 23:22:34 +0000	221,6718750000	-2,786458
Sat, 23 Mar 2013 23:53:15 +0000	224,4583330000	+1,802083
Wed, 20 Mar 2013 10:41:07 +0000	222,6562500000	-2,265625
Fri, 08 Mar 2013 18:10:49 +0000	224,9218750000	+0,380208
Mon, 04 Mar 2013 22:07:40 +0000	224,5416670000	-0,46875
Mon, 04 Mar 2013 04:06:52 +0000	225,0104170000	-0,395833
Fri, 01 Mar 2013 21:05:33 +0000	225,4062500000	-0,364583
Wed, 27 Feb 2013 05:34:08 +0000	225,7708330000	-0,984375
Tue, 26 Feb 2013 21:36:30 +0000	226,7552080000	0
Tue, 26 Feb 2013 15:59:41 +0000	226,7552080000	-1,088542
Sat, 23 Feb 2013 14:54:05 +0000	227,8437500000	-1,817708
Thu, 21 Feb 2013 06:20:22 +0000	229,6614580000	-1,625
Tue, 19 Feb 2013 03:17:18 +0000	231,2864580000	0
Sun, 17 Feb 2013 07:12:53 +0000	231,2864580000	0
Sat, 16 Feb 2013 08:43:40 +0000	231,2864580000	0
Sat, 16 Feb 2013 03:45:19 +0000	231,2864580000	0
Fri, 15 Feb 2013 15:09:52 +0000	231,2864580000	+0,880208
Fri, 15 Feb 2013 01:45:08 +0000	230,4062500000	-0,895833
Tue, 12 Feb 2013 15:57:29 +0000	231,3020830000	-0,192709
Mon, 11 Feb 2013 22:11:55 +0000	231,4947920000	0
Mon, 11 Feb 2013 15:47:29 +0000	231,4947920000	+0,484375
Sat, 09 Feb 2013 12:13:05 +0000	231,0104170000	-2,802083
Tue, 05 Feb 2013 15:28:03 +0000	233,8125000000	-0,6875
Mon, 04 Feb 2013 00:40:45 +0000	234,5000000000	+4,234375
Thu, 24 Jan 2013 22:11:04 +0000	230,2656250000	+0,901042
Sun, 13 Jan 2013 17:36:01 +0000	229,3645830000	0
Fri, 11 Jan 2013 02:41:58 +0000	229,3645830000	+2,588541
Tue, 08 Jan 2013 16:27:07 +0000	226,7760420000	-0,265409
Fri, 21 Dec 2012 18:24:27 +0000	227,0414510000	-1,805917
Sat, 08 Dec 2012 22:55:26 +0000	228,8473680000	0
Fri, 07 Dec 2012 19:52:55 +0000	228,8473680000	+4,128618
Sat, 01 Dec 2012 11:55:58 +0000	224,7187500000	-3,318287
Fri, 30 Nov 2012 02:16:13 +0000	228,0370370000	+8,422454
Mon, 12 Nov 2012 14:10:50 +0000	219,6145830000	+1,28125
Sun, 04 Nov 2012 18:39:28 +0000	218,3333330000	0
Sat, 03 Nov 2012 17:40:18 +0000	218,3333330000	-7,577193
Sat, 27 Oct 2012 04:19:09 +0000	225,9105260000	+1,167071
Wed, 24 Oct 2012 10:23:00 +0000	224,7434550000	+5,865282
Sat, 22 Sep 2012 05:55:52 +0000	218,8781730000	+7,75877
Mon, 10 Sep 2012 11:53:14 +0000	211,1194030000	+2,329403
Sat, 01 Sep 2012 03:26:32 +0000	208,7900000000	+2,413762
Wed, 29 Aug 2012 20:21:57 +0000	206,3762380000	+2,110228
Tue, 28 Aug 2012 17:20:50 +0000	204,2660100000	+5,509912
Wed, 18 Jul 2012 12:10:20 +0000	198,7560980000	+4,358969
Sat, 14 Jul 2012 04:17:24 +0000	194,3971290000	+3,946425
Thu, 12 Jul 2012 05:52:05 +0000	190,4507040000	-26,162698
Sat, 30 Jun 2012 20:15:26 +0000	216,6134020000	+1,754027
Thu, 28 Jun 2012 17:38:24 +0000	214,8593750000	+0,595126
Thu, 28 Jun 2012 04:33:41 +0000	214,2642490000	-3,225334
Tue, 19 Jun 2012 12:18:01 +0000	217,4895830000	-3,318928
Sat, 09 Jun 2012 06:31:06 +0000	220,8085110000	-1,111702
Thu, 07 Jun 2012 13:10:53 +0000	221,9202130000	+2,75
Sat, 02 Jun 2012 04:19:40 +0000	219,1702130000	+1,606383
Fri, 01 Jun 2012 19:26:11 +0000	217,5638300000	-1,130907
Sat, 26 May 2012 03:31:42 +0000	218,6947370000	-0,994737
Fri, 25 May 2012 15:05:15 +0000	219,6894740000	-1,602193
Tue, 22 May 2012 13:14:49 +0000	221,2916670000	+0,864584
Mon, 21 May 2012 15:59:45 +0000	220,4270830000	-0,913231
Mon, 21 May 2012 01:02:09 +0000	221,3403140000	0
Sat, 19 May 2012 08:00:50 +0000	221,3403140000	-0,796528
Wed, 16 May 2012 11:20:19 +0000	222,1368420000	+3,427658
Fri, 11 May 2012 06:49:23 +0000	218,7091840000	0

Обратите внимание, что информация об обменного курса SKK в ZMK обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 18:19:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Замбийская квача

Примечание: График курса обмена валют Словацкая крона/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Замбийская квача в течение 2174 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.