Обменный курс на сегодня для SLL/AED является SLL за AED, это означает, что с 100 Сьерра-Леоне Леонес можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или AED.

SLL в AED обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 04:30:22 +0000	0,0005000000	0
Sat, 21 Oct 2017 13:10:18 +0000	0,0005000000	0
Thu, 19 Oct 2017 01:57:49 +0000	0,0005000000	0
Tue, 17 Oct 2017 03:27:48 +0000	0,0005000000	0
Mon, 16 Oct 2017 23:45:07 +0000	0,0005000000	0
Fri, 06 Oct 2017 06:39:21 +0000	0,0005000000	0
Mon, 02 Oct 2017 18:22:58 +0000	0,0005000000	0
Sat, 30 Sep 2017 05:52:27 +0000	0,0005000000	0
Wed, 27 Sep 2017 11:30:48 +0000	0,0005000000	0
Sat, 23 Sep 2017 23:23:58 +0000	0,0005000000	0
Mon, 18 Sep 2017 01:00:43 +0000	0,0005000000	0
Sun, 17 Sep 2017 04:18:51 +0000	0,0005000000	0
Fri, 15 Sep 2017 22:06:05 +0000	0,0005000000	0
Thu, 14 Sep 2017 12:15:06 +0000	0,0005000000	0
Wed, 13 Sep 2017 05:17:44 +0000	0,0005000000	0
Fri, 08 Sep 2017 12:10:14 +0000	0,0005000000	0
Thu, 07 Sep 2017 19:01:21 +0000	0,0005000000	0
Sun, 03 Sep 2017 01:25:16 +0000	0,0005000000	0
Tue, 29 Aug 2017 10:16:46 +0000	0,0005000000	0
Mon, 28 Aug 2017 07:25:08 +0000	0,0005000000	0
Thu, 24 Aug 2017 15:28:34 +0000	0,0005000000	0
Sat, 19 Aug 2017 12:48:41 +0000	0,0005000000	0
Fri, 18 Aug 2017 21:04:40 +0000	0,0005000000	0
Fri, 18 Aug 2017 06:18:15 +0000	0,0005000000	0
Thu, 17 Aug 2017 11:36:32 +0000	0,0005000000	0
Tue, 15 Aug 2017 11:57:13 +0000	0,0005000000	0
Thu, 10 Aug 2017 17:40:12 +0000	0,0005000000	0
Wed, 09 Aug 2017 09:11:16 +0000	0,0005000000	0
Fri, 04 Aug 2017 23:30:26 +0000	0,0005000000	0
Fri, 04 Aug 2017 11:40:12 +0000	0,0005000000	0
Tue, 01 Aug 2017 17:57:52 +0000	0,0005000000	0
Mon, 31 Jul 2017 11:51:37 +0000	0,0005000000	0
Sun, 30 Jul 2017 17:17:25 +0000	0,0005000000	0
Fri, 28 Jul 2017 21:20:59 +0000	0,0005000000	0
Fri, 28 Jul 2017 13:51:11 +0000	0,0005000000	0
Thu, 27 Jul 2017 21:03:12 +0000	0,0005000000	0
Wed, 26 Jul 2017 07:45:44 +0000	0,0005000000	0
Mon, 24 Jul 2017 21:43:48 +0000	0,0005000000	0
Sun, 23 Jul 2017 20:26:16 +0000	0,0005000000	0
Sat, 22 Jul 2017 22:01:27 +0000	0,0005000000	0
Fri, 21 Jul 2017 13:10:48 +0000	0,0005000000	0
Thu, 13 Jul 2017 01:27:16 +0000	0,0005000000	0
Mon, 10 Jul 2017 14:49:30 +0000	0,0005000000	0
Fri, 07 Jul 2017 16:03:09 +0000	0,0005000000	0
Tue, 04 Jul 2017 15:43:49 +0000	0,0005000000	0
Mon, 26 Jun 2017 07:45:22 +0000	0,0005000000	0
Sat, 24 Jun 2017 23:35:36 +0000	0,0005000000	0
Thu, 22 Jun 2017 20:59:49 +0000	0,0005000000	0
Thu, 22 Jun 2017 12:40:44 +0000	0,0005000000	0
Sun, 18 Jun 2017 19:07:12 +0000	0,0005000000	0
Sun, 18 Jun 2017 15:16:12 +0000	0,0005000000	0
Fri, 16 Jun 2017 22:14:43 +0000	0,0005000000	0
Fri, 16 Jun 2017 14:06:45 +0000	0,0005000000	0
Wed, 07 Jun 2017 00:23:23 +0000	0,0005000000	0
Mon, 05 Jun 2017 22:24:25 +0000	0,0005000000	0
Fri, 02 Jun 2017 09:35:45 +0000	0,0005000000	0
Mon, 29 May 2017 13:46:31 +0000	0,0005000000	0
Sat, 20 May 2017 18:38:47 +0000	0,0005000000	0
Fri, 19 May 2017 14:11:49 +0000	0,0005000000	0
Wed, 17 May 2017 16:43:47 +0000	0,0005000000	0
Mon, 15 May 2017 03:08:58 +0000	0,0005000000	0
Fri, 12 May 2017 08:28:20 +0000	0,0005000000	0
Tue, 09 May 2017 11:23:01 +0000	0,0005000000	0
Mon, 08 May 2017 04:17:49 +0000	0,0005000000	0
Sat, 06 May 2017 12:38:19 +0000	0,0005000000	0
Fri, 05 May 2017 22:04:07 +0000	0,0005000000	0
Tue, 02 May 2017 08:43:49 +0000	0,0005000000	0
Sun, 30 Apr 2017 05:00:56 +0000	0,0005000000	0
Sat, 29 Apr 2017 19:51:19 +0000	0,0005000000	0
Fri, 28 Apr 2017 17:05:06 +0000	0,0005000000	0
Fri, 28 Apr 2017 09:12:09 +0000	0,0005000000	0
Tue, 25 Apr 2017 15:59:20 +0000	0,0005000000	0
Sun, 16 Apr 2017 21:30:37 +0000	0,0005000000	0
Sat, 15 Apr 2017 06:47:54 +0000	0,0005000000	0
Fri, 14 Apr 2017 04:10:10 +0000	0,0005000000	0
Thu, 13 Apr 2017 00:01:25 +0000	0,0005000000	0
Mon, 10 Apr 2017 21:42:26 +0000	0,0005000000	0
Sun, 09 Apr 2017 00:03:37 +0000	0,0005000000	0
Thu, 06 Apr 2017 22:42:19 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:54:13 +0000	0,0005000000	0
Sat, 25 Mar 2017 15:14:34 +0000	0,0005000000	0
Fri, 24 Mar 2017 03:40:09 +0000	0,0005000000	0
Tue, 21 Mar 2017 18:01:44 +0000	0,0005000000	0
Tue, 21 Mar 2017 01:34:23 +0000	0,0005000000	0
Sun, 19 Mar 2017 06:04:45 +0000	0,0005000000	0
Tue, 14 Mar 2017 18:46:49 +0000	0,0005000000	0
Tue, 07 Mar 2017 18:53:06 +0000	0,0005000000	0
Mon, 06 Mar 2017 16:53:21 +0000	0,0005000000	0
Sat, 04 Mar 2017 01:51:25 +0000	0,0005000000	0
Tue, 28 Feb 2017 10:03:13 +0000	0,0005000000	0
Mon, 27 Feb 2017 22:55:39 +0000	0,0005000000	0
Sun, 26 Feb 2017 23:11:19 +0000	0,0005000000	0
Sun, 26 Feb 2017 11:37:50 +0000	0,0005000000	0
Fri, 24 Feb 2017 20:33:35 +0000	0,0005000000	0
Fri, 24 Feb 2017 09:03:14 +0000	0,0005000000	0
Thu, 16 Feb 2017 11:26:19 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:18:21 +0000	0,0005000000	0
Wed, 08 Feb 2017 23:10:31 +0000	0,0005000000	0
Tue, 07 Feb 2017 10:09:37 +0000	0,0005000000	0
Fri, 03 Feb 2017 15:54:24 +0000	0,0005000000	0
Fri, 03 Feb 2017 05:05:34 +0000	0,0005000000	0
Wed, 01 Feb 2017 13:46:40 +0000	0,0005000000	0
Sun, 29 Jan 2017 18:14:21 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:48:47 +0000	0,0005000000	0
Fri, 27 Jan 2017 18:08:36 +0000	0,0005000000	0
Wed, 25 Jan 2017 05:09:39 +0000	0,0005000000	0
Mon, 23 Jan 2017 19:56:45 +0000	0,0005000000	0
Sat, 21 Jan 2017 10:24:38 +0000	0,0005000000	0
Sun, 15 Jan 2017 07:45:08 +0000	0,0005000000	0
Sat, 07 Jan 2017 04:41:08 +0000	0,0005000000	-0,0002
Thu, 05 Jan 2017 13:15:53 +0000	0,0007000000	0
Sat, 31 Dec 2016 01:06:38 +0000	0,0007000000	0
Fri, 30 Dec 2016 13:00:37 +0000	0,0007000000	0
Mon, 26 Dec 2016 10:52:58 +0000	0,0007000000	0
Sun, 25 Dec 2016 00:31:50 +0000	0,0007000000	0
Sat, 24 Dec 2016 04:13:23 +0000	0,0007000000	0
Tue, 20 Dec 2016 15:35:21 +0000	0,0007000000	0
Sun, 18 Dec 2016 13:54:38 +0000	0,0007000000	0
Mon, 12 Dec 2016 09:55:46 +0000	0,0007000000	0
Wed, 07 Dec 2016 21:32:12 +0000	0,0007000000	0
Wed, 07 Dec 2016 13:38:02 +0000	0,0007000000	0
Tue, 06 Dec 2016 06:03:53 +0000	0,0007000000	0
Fri, 02 Dec 2016 01:59:16 +0000	0,0007000000	0
Thu, 01 Dec 2016 10:10:54 +0000	0,0007000000	0
Sun, 27 Nov 2016 11:04:21 +0000	0,0007000000	0
Fri, 25 Nov 2016 08:04:13 +0000	0,0007000000	0
Wed, 23 Nov 2016 18:40:10 +0000	0,0007000000	0
Sat, 19 Nov 2016 04:26:08 +0000	0,0007000000	0
Sun, 13 Nov 2016 07:30:36 +0000	0,0007000000	0
Mon, 07 Nov 2016 18:25:43 +0000	0,0007000000	0
Thu, 03 Nov 2016 07:54:30 +0000	0,0007000000	0
Tue, 01 Nov 2016 06:36:56 +0000	0,0007000000	0
Sun, 30 Oct 2016 03:28:03 +0000	0,0007000000	0
Wed, 26 Oct 2016 03:53:34 +0000	0,0007000000	0
Tue, 25 Oct 2016 16:52:56 +0000	0,0007000000	0
Wed, 19 Oct 2016 05:42:33 +0000	0,0007000000	0
Sat, 15 Oct 2016 02:51:30 +0000	0,0007000000	0
Fri, 14 Oct 2016 04:11:15 +0000	0,0007000000	0
Thu, 13 Oct 2016 12:32:26 +0000	0,0007000000	0
Thu, 13 Oct 2016 01:31:24 +0000	0,0007000000	0
Sat, 08 Oct 2016 09:03:36 +0000	0,0007000000	0
Tue, 04 Oct 2016 02:26:36 +0000	0,0007000000	0
Fri, 30 Sep 2016 10:58:15 +0000	0,0007000000	0
Wed, 28 Sep 2016 01:59:48 +0000	0,0007000000	0
Fri, 23 Sep 2016 00:28:03 +0000	0,0007000000	0
Sun, 18 Sep 2016 15:55:50 +0000	0,0007000000	0
Sun, 18 Sep 2016 07:36:49 +0000	0,0007000000	0
Sat, 17 Sep 2016 11:42:43 +0000	0,0007000000	0
Sat, 17 Sep 2016 03:15:04 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:30:10 +0000	0,0007000000	0
Tue, 13 Sep 2016 01:33:02 +0000	0,0007000000	0
Fri, 09 Sep 2016 11:27:02 +0000	0,0007000000	0
Wed, 07 Sep 2016 17:19:54 +0000	0,0007000000	0
Sat, 03 Sep 2016 07:07:39 +0000	0,0007000000	0
Tue, 30 Aug 2016 02:15:54 +0000	0,0007000000	0
Mon, 29 Aug 2016 11:15:36 +0000	0,0007000000	0
Fri, 26 Aug 2016 05:25:20 +0000	0,0007000000	0
Thu, 25 Aug 2016 04:37:02 +0000	0,0007000000	0
Tue, 16 Aug 2016 07:52:14 +0000	0,0007000000	0
Tue, 16 Aug 2016 02:20:11 +0000	0,0007000000	0
Sun, 14 Aug 2016 09:40:26 +0000	0,0007000000	0
Sat, 13 Aug 2016 06:02:36 +0000	0,0007000000	0
Mon, 08 Aug 2016 08:04:49 +0000	0,0007000000	0
Mon, 08 Aug 2016 01:14:53 +0000	0,0007000000	0
Fri, 05 Aug 2016 19:33:59 +0000	0,0007000000	0
Wed, 03 Aug 2016 18:10:59 +0000	0,0007000000	0
Tue, 02 Aug 2016 11:05:05 +0000	0,0007000000	0
Fri, 29 Jul 2016 01:02:53 +0000	0,0007000000	0
Tue, 26 Jul 2016 15:39:39 +0000	0,0007000000	0
Mon, 25 Jul 2016 07:35:07 +0000	0,0007000000	0
Tue, 19 Jul 2016 04:33:29 +0000	0,0007000000	0
Sun, 17 Jul 2016 10:12:21 +0000	0,0007000000	0
Fri, 15 Jul 2016 17:33:45 +0000	0,0007000000	0
Wed, 13 Jul 2016 23:13:13 +0000	0,0007000000	0
Mon, 11 Jul 2016 17:24:01 +0000	0,0007000000	0
Fri, 08 Jul 2016 07:41:43 +0000	0,0007000000	0
Sat, 02 Jul 2016 23:01:33 +0000	0,0007000000	0
Wed, 29 Jun 2016 19:51:03 +0000	0,0007000000	0
Mon, 27 Jun 2016 04:19:22 +0000	0,0007000000	-0,0002
Fri, 24 Jun 2016 02:58:32 +0000	0,0009000000	0
Tue, 21 Jun 2016 20:16:42 +0000	0,0009000000	0
Sat, 18 Jun 2016 08:18:13 +0000	0,0009000000	0
Fri, 17 Jun 2016 18:34:59 +0000	0,0009000000	0
Tue, 14 Jun 2016 17:06:10 +0000	0,0009000000	0
Mon, 13 Jun 2016 01:34:58 +0000	0,0009000000	0
Thu, 09 Jun 2016 23:19:34 +0000	0,0009000000	0
Wed, 08 Jun 2016 11:51:59 +0000	0,0009000000	0
Tue, 07 Jun 2016 12:08:19 +0000	0,0009000000	0
Sun, 05 Jun 2016 18:59:22 +0000	0,0009000000	0
Fri, 03 Jun 2016 22:52:51 +0000	0,0009000000	0
Sun, 29 May 2016 12:28:21 +0000	0,0009000000	0
Sat, 21 May 2016 19:02:39 +0000	0,0009000000	0
Fri, 20 May 2016 23:59:37 +0000	0,0009000000	0
Thu, 19 May 2016 09:26:37 +0000	0,0009000000	0
Sat, 14 May 2016 11:37:38 +0000	0,0009000000	0
Fri, 13 May 2016 01:54:07 +0000	0,0009000000	0
Mon, 09 May 2016 19:28:14 +0000	0,0009000000	0
Sat, 07 May 2016 07:50:51 +0000	0,0009000000	0
Thu, 05 May 2016 19:11:19 +0000	0,0009000000	0
Wed, 04 May 2016 20:54:05 +0000	0,0009000000	0
Fri, 29 Apr 2016 03:34:19 +0000	0,0009000000	0
Sun, 24 Apr 2016 05:59:29 +0000	0,0009000000	0
Wed, 20 Apr 2016 20:51:00 +0000	0,0009000000	0
Sat, 16 Apr 2016 01:23:11 +0000	0,0009000000	0
Fri, 15 Apr 2016 21:33:38 +0000	0,0009000000	0
Thu, 14 Apr 2016 23:59:32 +0000	0,0009000000	0
Tue, 12 Apr 2016 08:19:08 +0000	0,0009000000	0
Mon, 11 Apr 2016 03:30:23 +0000	0,0009000000	0
Sat, 09 Apr 2016 09:47:59 +0000	0,0009000000	0
Thu, 07 Apr 2016 16:55:16 +0000	0,0009000000	0
Thu, 07 Apr 2016 08:06:47 +0000	0,0009000000	0
Wed, 06 Apr 2016 03:10:13 +0000	0,0009000000	0
Mon, 04 Apr 2016 07:45:00 +0000	0,0009000000	0
Sun, 03 Apr 2016 20:34:27 +0000	0,0009000000	0
Fri, 01 Apr 2016 01:01:05 +0000	0,0009000000	0
Wed, 30 Mar 2016 20:17:59 +0000	0,0009000000	0
Wed, 30 Mar 2016 11:13:02 +0000	0,0009000000	0
Sun, 27 Mar 2016 14:07:04 +0000	0,0009000000	0
Thu, 24 Mar 2016 01:19:43 +0000	0,0009000000	0
Wed, 23 Mar 2016 12:00:50 +0000	0,0009000000	0
Tue, 22 Mar 2016 00:22:59 +0000	0,0009000000	0
Sun, 20 Mar 2016 19:11:26 +0000	0,0009000000	0
Fri, 18 Mar 2016 18:13:54 +0000	0,0009000000	0
Tue, 15 Mar 2016 19:37:29 +0000	0,0009000000	0
Mon, 14 Mar 2016 23:40:22 +0000	0,0009000000	0
Sun, 13 Mar 2016 13:47:00 +0000	0,0009000000	0
Sat, 12 Mar 2016 22:55:11 +0000	0,0009000000	0
Fri, 11 Mar 2016 21:25:47 +0000	0,0009000000	0
Sat, 05 Mar 2016 04:49:22 +0000	0,0009000000	0
Wed, 02 Mar 2016 12:45:22 +0000	0,0009000000	0
Mon, 29 Feb 2016 21:38:56 +0000	0,0009000000	0
Sat, 27 Feb 2016 17:42:16 +0000	0,0009000000	0
Thu, 25 Feb 2016 01:25:38 +0000	0,0009000000	0
Tue, 23 Feb 2016 11:38:29 +0000	0,0009000000	0
Mon, 22 Feb 2016 09:59:16 +0000	0,0009000000	0
Sat, 20 Feb 2016 12:54:31 +0000	0,0009000000	0
Tue, 16 Feb 2016 08:40:39 +0000	0,0009000000	0
Tue, 16 Feb 2016 00:58:42 +0000	0,0009000000	0
Mon, 15 Feb 2016 20:22:51 +0000	0,0009000000	0
Wed, 10 Feb 2016 08:37:54 +0000	0,0009000000	0
Tue, 09 Feb 2016 03:55:05 +0000	0,0009000000	0
Thu, 28 Jan 2016 19:46:22 +0000	0,0009000000	0
Tue, 26 Jan 2016 14:50:31 +0000	0,0009000000	0
Tue, 19 Jan 2016 09:17:11 +0000	0,0009000000	0
Sun, 17 Jan 2016 18:59:13 +0000	0,0009000000	0
Tue, 12 Jan 2016 02:48:51 +0000	0,0009000000	0
Mon, 11 Jan 2016 16:09:14 +0000	0,0009000000	0
Sun, 10 Jan 2016 22:50:37 +0000	0,0009000000	0
Sat, 09 Jan 2016 23:00:23 +0000	0,0009000000	0
Mon, 28 Dec 2015 15:24:18 +0000	0,0009000000	0
Sun, 20 Dec 2015 06:16:51 +0000	0,0009000000	0
Wed, 16 Dec 2015 04:00:54 +0000	0,0009000000	0
Sat, 12 Dec 2015 00:49:47 +0000	0,0009000000	0
Wed, 09 Dec 2015 19:59:14 +0000	0,0009000000	0
Wed, 09 Dec 2015 05:06:36 +0000	0,0009000000	0
Fri, 04 Dec 2015 17:55:38 +0000	0,0009000000	0
Wed, 02 Dec 2015 19:11:16 +0000	0,0009000000	0
Wed, 02 Dec 2015 00:14:34 +0000	0,0009000000	0
Mon, 30 Nov 2015 16:18:49 +0000	0,0009000000	0
Sun, 29 Nov 2015 14:52:42 +0000	0,0009000000	0
Sun, 29 Nov 2015 05:01:19 +0000	0,0009000000	0
Fri, 27 Nov 2015 19:26:21 +0000	0,0009000000	0
Fri, 27 Nov 2015 12:53:02 +0000	0,0009000000	0
Thu, 26 Nov 2015 04:14:48 +0000	0,0009000000	+0,0001
Fri, 20 Nov 2015 06:17:27 +0000	0,0008000000	0
Sun, 15 Nov 2015 13:21:54 +0000	0,0008000000	0
Sat, 14 Nov 2015 15:34:59 +0000	0,0008000000	0
Fri, 13 Nov 2015 10:45:38 +0000	0,0008000000	0
Wed, 11 Nov 2015 08:17:13 +0000	0,0008000000	0
Wed, 11 Nov 2015 03:28:51 +0000	0,0008000000	0
Tue, 10 Nov 2015 20:17:13 +0000	0,0008000000	0
Wed, 04 Nov 2015 12:45:32 +0000	0,0008000000	0
Fri, 30 Oct 2015 11:38:28 +0000	0,0008000000	0
Thu, 29 Oct 2015 20:13:35 +0000	0,0008000000	0
Wed, 28 Oct 2015 08:24:52 +0000	0,0008000000	0
Tue, 27 Oct 2015 08:56:13 +0000	0,0008000000	0
Sun, 25 Oct 2015 23:20:17 +0000	0,0008000000	0
Sun, 25 Oct 2015 05:51:36 +0000	0,0008000000	0
Thu, 22 Oct 2015 20:47:47 +0000	0,0008000000	0
Sun, 18 Oct 2015 03:42:36 +0000	0,0008000000	0
Fri, 16 Oct 2015 19:13:57 +0000	0,0008000000	-0,0001
Sun, 11 Oct 2015 10:00:19 +0000	0,0009000000	0
Sat, 10 Oct 2015 16:50:39 +0000	0,0009000000	0
Sun, 04 Oct 2015 12:44:35 +0000	0,0009000000	0
Sat, 03 Oct 2015 06:32:40 +0000	0,0009000000	0
Tue, 29 Sep 2015 13:11:57 +0000	0,0009000000	0
Mon, 28 Sep 2015 00:24:52 +0000	0,0009000000	0
Sun, 27 Sep 2015 19:47:24 +0000	0,0009000000	0
Fri, 25 Sep 2015 20:57:53 +0000	0,0009000000	0
Tue, 22 Sep 2015 23:20:16 +0000	0,0009000000	0
Sat, 19 Sep 2015 23:31:22 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:40:59 +0000	0,0009000000	+0,0001
Sat, 12 Sep 2015 14:55:57 +0000	0,0008000000	0
Fri, 11 Sep 2015 03:15:05 +0000	0,0008000000	0
Wed, 09 Sep 2015 10:04:07 +0000	0,0008000000	0
Sat, 29 Aug 2015 02:29:41 +0000	0,0008000000	0
Thu, 27 Aug 2015 05:27:49 +0000	0,0008000000	0
Tue, 25 Aug 2015 22:29:39 +0000	0,0008000000	0
Mon, 24 Aug 2015 03:38:53 +0000	0,0008000000	0
Sat, 22 Aug 2015 19:28:58 +0000	0,0008000000	0
Sat, 22 Aug 2015 01:41:56 +0000	0,0008000000	0
Tue, 11 Aug 2015 22:02:30 +0000	0,0008000000	-0,0001
Tue, 04 Aug 2015 19:00:22 +0000	0,0009000000	0
Sun, 02 Aug 2015 20:03:19 +0000	0,0009000000	0
Sat, 01 Aug 2015 07:00:00 +0000	0,0009000000	0
Thu, 30 Jul 2015 12:42:23 +0000	0,0009000000	0
Tue, 28 Jul 2015 16:12:11 +0000	0,0009000000	0
Fri, 24 Jul 2015 20:36:21 +0000	0,0009000000	0
Mon, 20 Jul 2015 01:25:30 +0000	0,0009000000	0
Sun, 19 Jul 2015 00:31:49 +0000	0,0009000000	0
Wed, 15 Jul 2015 09:30:59 +0000	0,0009000000	0
Tue, 14 Jul 2015 04:54:52 +0000	0,0009000000	0
Fri, 03 Jul 2015 16:50:06 +0000	0,0009000000	0
Thu, 02 Jul 2015 05:09:20 +0000	0,0009000000	0
Tue, 30 Jun 2015 22:41:28 +0000	0,0009000000	0
Fri, 26 Jun 2015 17:43:53 +0000	0,0009000000	0
Sun, 21 Jun 2015 05:32:16 +0000	0,0009000000	0
Sat, 20 Jun 2015 15:58:15 +0000	0,0009000000	0
Sat, 20 Jun 2015 01:32:15 +0000	0,0009000000	0
Tue, 16 Jun 2015 18:33:58 +0000	0,0009000000	0
Sun, 14 Jun 2015 11:42:56 +0000	0,0009000000	0
Sun, 14 Jun 2015 04:33:10 +0000	0,0009000000	0
Sat, 13 Jun 2015 16:40:53 +0000	0,0009000000	0
Fri, 12 Jun 2015 06:54:10 +0000	0,0009000000	0
Thu, 11 Jun 2015 13:31:52 +0000	0,0009000000	0
Wed, 10 Jun 2015 05:59:33 +0000	0,0009000000	0
Tue, 09 Jun 2015 08:55:03 +0000	0,0009000000	+0,0001
Fri, 05 Jun 2015 02:11:33 +0000	0,0008000000	0
Mon, 01 Jun 2015 19:23:45 +0000	0,0008000000	0
Mon, 25 May 2015 06:10:52 +0000	0,0008000000	0
Mon, 18 May 2015 12:16:52 +0000	0,0008000000	0
Sun, 17 May 2015 11:54:00 +0000	0,0008000000	0
Fri, 15 May 2015 15:54:29 +0000	0,0008000000	0
Wed, 13 May 2015 07:14:04 +0000	0,0008000000	0
Thu, 07 May 2015 03:33:59 +0000	0,0008000000	0
Mon, 04 May 2015 15:54:06 +0000	0,0008000000	0
Fri, 01 May 2015 17:26:15 +0000	0,0008000000	0
Tue, 28 Apr 2015 12:52:32 +0000	0,0008000000	0
Sat, 25 Apr 2015 03:38:45 +0000	0,0008000000	0
Thu, 16 Apr 2015 02:53:59 +0000	0,0008000000	0
Sat, 21 Mar 2015 14:44:04 +0000	0,0008000000	0
Sat, 21 Mar 2015 08:32:12 +0000	0,0008000000	0
Thu, 19 Mar 2015 12:10:05 +0000	0,0008000000	0
Wed, 18 Mar 2015 19:41:15 +0000	0,0008000000	0
Sun, 08 Mar 2015 08:46:23 +0000	0,0008000000	0
Sun, 15 Feb 2015 01:29:42 +0000	0,0008000000	0
Sat, 07 Feb 2015 20:46:55 +0000	0,0008000000	0
Fri, 06 Feb 2015 23:11:45 +0000	0,0008000000	-0,0001
Wed, 28 Jan 2015 19:06:57 +0000	0,0009000000	0
Wed, 21 Jan 2015 09:46:57 +0000	0,0009000000	0
Mon, 19 Jan 2015 16:47:06 +0000	0,0009000000	0
Wed, 31 Dec 2014 15:54:47 +0000	0,0009000000	0
Mon, 29 Dec 2014 11:55:16 +0000	0,0009000000	0
Sun, 28 Dec 2014 00:41:05 +0000	0,0009000000	0
Thu, 25 Dec 2014 21:28:00 +0000	0,0009000000	0
Wed, 24 Dec 2014 14:44:10 +0000	0,0009000000	0
Mon, 22 Dec 2014 04:38:04 +0000	0,0009000000	0
Sun, 21 Dec 2014 22:43:56 +0000	0,0009000000	0
Sat, 20 Dec 2014 07:32:17 +0000	0,0009000000	0
Fri, 19 Dec 2014 11:41:33 +0000	0,0009000000	0
Thu, 18 Dec 2014 02:48:11 +0000	0,0009000000	0
Mon, 15 Dec 2014 13:44:25 +0000	0,0009000000	0
Fri, 12 Dec 2014 18:06:56 +0000	0,0009000000	0
Thu, 11 Dec 2014 11:18:16 +0000	0,0009000000	+0,0001
Sun, 07 Dec 2014 13:55:57 +0000	0,0008000000	0
Sun, 07 Dec 2014 01:20:29 +0000	0,0008000000	0
Tue, 02 Dec 2014 16:26:45 +0000	0,0008000000	0
Sun, 30 Nov 2014 08:23:05 +0000	0,0008000000	0
Sun, 30 Nov 2014 00:12:33 +0000	0,0008000000	0
Mon, 24 Nov 2014 07:01:31 +0000	0,0008000000	0
Thu, 20 Nov 2014 23:54:00 +0000	0,0008000000	0
Tue, 18 Nov 2014 18:16:50 +0000	0,0008000000	0
Mon, 17 Nov 2014 06:32:34 +0000	0,0008000000	0
Thu, 13 Nov 2014 15:46:52 +0000	0,0008000000	0
Tue, 11 Nov 2014 00:45:34 +0000	0,0008000000	0
Fri, 07 Nov 2014 14:50:32 +0000	0,0008000000	0
Thu, 06 Nov 2014 05:08:40 +0000	0,0008000000	0
Wed, 05 Nov 2014 23:58:18 +0000	0,0008000000	0
Fri, 24 Oct 2014 01:13:39 +0000	0,0008000000	0
Sun, 19 Oct 2014 13:11:53 +0000	0,0008000000	0
Mon, 13 Oct 2014 14:44:47 +0000	0,0008000000	0
Mon, 13 Oct 2014 01:18:37 +0000	0,0008000000	0
Wed, 08 Oct 2014 08:36:51 +0000	0,0008000000	0
Sat, 27 Sep 2014 06:54:04 +0000	0,0008000000	0
Wed, 24 Sep 2014 08:17:23 +0000	0,0008000000	0
Mon, 22 Sep 2014 22:58:01 +0000	0,0008000000	0
Thu, 18 Sep 2014 13:50:53 +0000	0,0008000000	0
Thu, 11 Sep 2014 15:22:54 +0000	0,0008000000	0
Sun, 07 Sep 2014 08:25:00 +0000	0,0008000000	0
Tue, 02 Sep 2014 23:29:02 +0000	0,0008000000	0
Tue, 02 Sep 2014 09:13:44 +0000	0,0008000000	0
Tue, 26 Aug 2014 10:32:41 +0000	0,0008000000	0
Mon, 25 Aug 2014 10:25:32 +0000	0,0008000000	0
Mon, 25 Aug 2014 03:30:46 +0000	0,0008000000	0
Fri, 15 Aug 2014 04:40:39 +0000	0,0008000000	0
Thu, 14 Aug 2014 00:39:49 +0000	0,0008000000	0
Tue, 12 Aug 2014 07:49:04 +0000	0,0008000000	0
Sat, 09 Aug 2014 08:51:29 +0000	0,0008000000	0
Fri, 08 Aug 2014 05:51:53 +0000	0,0008000000	0
Tue, 05 Aug 2014 21:09:22 +0000	0,0008000000	0
Sat, 02 Aug 2014 08:44:04 +0000	0,0008000000	0
Sun, 20 Jul 2014 13:06:29 +0000	0,0008000000	0
Sun, 20 Jul 2014 03:43:50 +0000	0,0008000000	0
Mon, 14 Jul 2014 21:52:39 +0000	0,0008000000	0
Fri, 11 Jul 2014 19:51:14 +0000	0,0008000000	0
Sun, 06 Jul 2014 13:59:45 +0000	0,0008000000	0
Sat, 05 Jul 2014 05:00:54 +0000	0,0008000000	0
Fri, 27 Jun 2014 08:16:03 +0000	0,0008000000	0
Mon, 16 Jun 2014 06:48:47 +0000	0,0008000000	0
Tue, 10 Jun 2014 22:11:06 +0000	0,0008000000	0
Fri, 06 Jun 2014 12:46:49 +0000	0,0008000000	0
Thu, 29 May 2014 20:37:54 +0000	0,0008000000	0
Tue, 27 May 2014 18:15:12 +0000	0,0008000000	0
Fri, 23 May 2014 22:34:40 +0000	0,0008000000	0
Thu, 22 May 2014 03:54:20 +0000	0,0008000000	0
Wed, 21 May 2014 14:11:29 +0000	0,0008000000	0
Sun, 18 May 2014 15:29:50 +0000	0,0008000000	0
Mon, 05 May 2014 20:00:58 +0000	0,0008000000	0
Fri, 02 May 2014 16:53:51 +0000	0,0008000000	0
Mon, 28 Apr 2014 04:32:44 +0000	0,0008000000	0
Sun, 27 Apr 2014 11:43:13 +0000	0,0008000000	0
Thu, 24 Apr 2014 22:15:51 +0000	0,0008000000	0
Tue, 22 Apr 2014 13:52:27 +0000	0,0008000000	0
Sun, 20 Apr 2014 01:00:53 +0000	0,0008000000	0
Sat, 19 Apr 2014 13:13:29 +0000	0,0008000000	0
Sat, 12 Apr 2014 21:10:11 +0000	0,0008000000	0
Tue, 08 Apr 2014 15:39:21 +0000	0,0008000000	0
Mon, 07 Apr 2014 13:50:17 +0000	0,0008000000	0
Sun, 06 Apr 2014 07:24:11 +0000	0,0008000000	-0,0001
Thu, 03 Apr 2014 07:01:02 +0000	0,0009000000	+0,0001
Wed, 02 Apr 2014 20:05:01 +0000	0,0008000000	0
Tue, 01 Apr 2014 23:51:45 +0000	0,0008000000	0
Mon, 31 Mar 2014 10:00:02 +0000	0,0008000000	0
Sat, 29 Mar 2014 20:36:36 +0000	0,0008000000	0
Mon, 10 Mar 2014 13:00:59 +0000	0,0008000000	0
Thu, 06 Mar 2014 11:42:37 +0000	0,0008000000	0
Wed, 05 Mar 2014 03:22:19 +0000	0,0008000000	0
Fri, 31 Jan 2014 19:18:53 +0000	0,0008000000	0
Mon, 27 Jan 2014 23:47:16 +0000	0,0008000000	0
Tue, 21 Jan 2014 04:35:49 +0000	0,0008000000	0
Sun, 05 Jan 2014 03:30:56 +0000	0,0008000000	0
Fri, 27 Dec 2013 17:35:50 +0000	0,0008000000	0
Thu, 19 Dec 2013 07:49:38 +0000	0,0008000000	0
Sat, 14 Dec 2013 06:36:48 +0000	0,0008000000	4,84630335
Sat, 02 Nov 2013 15:40:09 +0000	0,0008484630	0
Fri, 25 Oct 2013 06:51:20 +0000	0,0008484630	3,673
Tue, 08 Oct 2013 07:47:04 +0000	0,0008521360	+2,1908
Mon, 30 Sep 2013 14:35:10 +0000	0,0008521141	0
Thu, 26 Sep 2013 20:12:16 +0000	0,0008521141	+3,6510926
Wed, 25 Sep 2013 06:20:28 +0000	0,0008484630	3,673
Mon, 16 Sep 2013 16:57:11 +0000	0,0008521360	+3,673
Mon, 09 Sep 2013 01:26:13 +0000	0,0008484630	+3,6736
Thu, 29 Aug 2013 09:46:45 +0000	0,0008447900	7,3466
Wed, 21 Aug 2013 23:48:48 +0000	0,0008521360	+7,3466
Fri, 16 Aug 2013 21:08:41 +0000	0,0008447900	3,6736
Tue, 13 Aug 2013 02:53:21 +0000	0,0008484630	3,673
Wed, 31 Jul 2013 06:34:40 +0000	0,0008521360	0
Mon, 29 Jul 2013 21:27:41 +0000	0,0008521360	+2,1908
Mon, 29 Jul 2013 03:13:14 +0000	0,0008521141	2,1908
Sun, 30 Jun 2013 17:10:41 +0000	0,0008521360	0
Sun, 30 Jun 2013 03:38:43 +0000	0,0008521360	0
Sat, 29 Jun 2013 12:38:33 +0000	0,0008521360	+2,1908
Wed, 26 Jun 2013 11:20:48 +0000	0,0008521141	0
Fri, 21 Jun 2013 01:37:41 +0000	0,0008521141	0
Wed, 19 Jun 2013 09:29:36 +0000	0,0008521141	0
Wed, 19 Jun 2013 03:40:34 +0000	0,0008521141	0
Mon, 17 Jun 2013 19:58:02 +0000	0,0008521141	2,1908
Mon, 03 Jun 2013 16:19:03 +0000	0,0008521360	0
Thu, 30 May 2013 17:35:28 +0000	0,0008521360	0
Wed, 22 May 2013 09:49:09 +0000	0,0008521360	7,346001
Mon, 13 May 2013 09:25:39 +0000	0,0008594820	+7,3679096
Tue, 30 Apr 2013 00:53:07 +0000	0,0008521141	3,6949086
Tue, 23 Apr 2013 04:20:39 +0000	0,0008558090	+3,7418526
Sun, 14 Apr 2013 09:27:16 +0000	0,0008520672	6,8852
Sun, 07 Apr 2013 10:21:33 +0000	0,0008521360	0
Sun, 31 Mar 2013 13:39:30 +0000	0,0008521360	+2,1908
Thu, 21 Mar 2013 23:25:53 +0000	0,0008521141	2,1908
Wed, 13 Mar 2013 21:32:25 +0000	0,0008521360	3,6736
Mon, 04 Mar 2013 11:01:41 +0000	0,0008558090	0
Sun, 03 Mar 2013 00:04:42 +0000	0,0008558090	+3,6736
Fri, 22 Feb 2013 12:16:28 +0000	0,0008521360	0
Sat, 16 Feb 2013 08:48:04 +0000	0,0008521360	0
Fri, 15 Feb 2013 15:09:52 +0000	0,0008521360	0
Fri, 15 Feb 2013 01:45:04 +0000	0,0008521360	0
Tue, 12 Feb 2013 15:57:29 +0000	0,0008521360	0
Mon, 11 Feb 2013 22:11:55 +0000	0,0008521360	0
Mon, 11 Feb 2013 15:47:38 +0000	0,0008521360	+3,651185
Tue, 05 Feb 2013 06:40:32 +0000	0,0008484848	+4,3629
Sun, 27 Jan 2013 00:31:00 +0000	0,0008484412	4,3629
Sun, 13 Jan 2013 17:35:58 +0000	0,0008484848	0
Thu, 27 Dec 2012 05:24:56 +0000	0,0008484848	+2,1815
Sat, 08 Dec 2012 20:29:49 +0000	0,0008484630	0

Обратите внимание, что информация об обменного курса SLL в AED обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 04:30:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Дирхам ОАЭ

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Дирхам ОАЭ в течение 1784 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.