Обменный курс на сегодня для SLL/ANG является SLL за ANG, это означает, что с 100 Сьерра-Леоне Леонес можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или ANG.

SLL в ANG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:57:03 +0000	0,0002000000	0
Sat, 28 Oct 2017 10:12:08 +0000	0,0002000000	0
Thu, 26 Oct 2017 12:06:45 +0000	0,0002000000	0
Sat, 21 Oct 2017 18:22:31 +0000	0,0002000000	0
Thu, 19 Oct 2017 06:23:00 +0000	0,0002000000	0
Wed, 18 Oct 2017 12:58:22 +0000	0,0002000000	0
Wed, 18 Oct 2017 00:27:50 +0000	0,0002000000	0
Mon, 09 Oct 2017 06:38:49 +0000	0,0002000000	0
Sun, 01 Oct 2017 14:56:06 +0000	0,0002000000	0
Sat, 30 Sep 2017 02:47:51 +0000	0,0002000000	0
Fri, 29 Sep 2017 12:57:06 +0000	0,0002000000	0
Mon, 18 Sep 2017 10:45:49 +0000	0,0002000000	0
Sun, 17 Sep 2017 04:18:52 +0000	0,0002000000	0
Fri, 08 Sep 2017 21:37:11 +0000	0,0002000000	0
Fri, 08 Sep 2017 05:36:32 +0000	0,0002000000	0
Thu, 07 Sep 2017 10:33:18 +0000	0,0002000000	0
Thu, 24 Aug 2017 22:03:11 +0000	0,0002000000	0
Thu, 24 Aug 2017 15:19:36 +0000	0,0002000000	0
Mon, 21 Aug 2017 00:48:34 +0000	0,0002000000	0
Sun, 20 Aug 2017 04:41:44 +0000	0,0002000000	0
Thu, 17 Aug 2017 03:36:12 +0000	0,0002000000	0
Mon, 14 Aug 2017 05:37:57 +0000	0,0002000000	0
Thu, 10 Aug 2017 16:53:06 +0000	0,0002000000	0
Tue, 08 Aug 2017 08:57:01 +0000	0,0002000000	0
Sat, 05 Aug 2017 14:36:46 +0000	0,0002000000	0
Thu, 03 Aug 2017 19:17:34 +0000	0,0002000000	0
Wed, 02 Aug 2017 14:49:49 +0000	0,0002000000	0
Wed, 02 Aug 2017 02:12:20 +0000	0,0002000000	0
Mon, 31 Jul 2017 19:31:00 +0000	0,0002000000	0
Mon, 31 Jul 2017 09:10:02 +0000	0,0002000000	0
Sun, 30 Jul 2017 21:24:44 +0000	0,0002000000	0
Thu, 27 Jul 2017 04:06:21 +0000	0,0002000000	0
Sun, 23 Jul 2017 21:30:40 +0000	0,0002000000	0
Sun, 16 Jul 2017 20:17:01 +0000	0,0002000000	0
Thu, 13 Jul 2017 22:01:09 +0000	0,0002000000	0
Wed, 12 Jul 2017 15:40:12 +0000	0,0002000000	0
Fri, 30 Jun 2017 03:16:18 +0000	0,0002000000	0
Mon, 26 Jun 2017 23:34:01 +0000	0,0002000000	0
Mon, 26 Jun 2017 16:55:33 +0000	0,0002000000	0
Mon, 26 Jun 2017 01:16:07 +0000	0,0002000000	0
Sat, 24 Jun 2017 09:12:41 +0000	0,0002000000	0
Sat, 24 Jun 2017 00:25:58 +0000	0,0002000000	0
Tue, 20 Jun 2017 15:51:02 +0000	0,0002000000	0
Mon, 19 Jun 2017 10:52:21 +0000	0,0002000000	0
Thu, 15 Jun 2017 22:05:27 +0000	0,0002000000	0
Thu, 15 Jun 2017 01:00:32 +0000	0,0002000000	0
Mon, 12 Jun 2017 07:12:50 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:06:33 +0000	0,0002000000	0
Fri, 02 Jun 2017 01:44:34 +0000	0,0002000000	0
Tue, 30 May 2017 08:56:42 +0000	0,0002000000	0
Thu, 25 May 2017 11:34:48 +0000	0,0002000000	0
Tue, 23 May 2017 21:18:23 +0000	0,0002000000	0
Tue, 23 May 2017 11:16:07 +0000	0,0002000000	0
Thu, 18 May 2017 09:19:03 +0000	0,0002000000	0
Wed, 17 May 2017 21:21:01 +0000	0,0002000000	0
Tue, 16 May 2017 19:52:55 +0000	0,0002000000	0
Sun, 14 May 2017 12:32:02 +0000	0,0002000000	0
Sat, 13 May 2017 14:37:05 +0000	0,0002000000	0
Sat, 13 May 2017 08:20:54 +0000	0,0002000000	0
Sun, 30 Apr 2017 05:00:59 +0000	0,0002000000	0
Fri, 28 Apr 2017 17:36:07 +0000	0,0002000000	0
Thu, 27 Apr 2017 23:13:58 +0000	0,0002000000	0
Sun, 23 Apr 2017 13:15:27 +0000	0,0002000000	0
Thu, 20 Apr 2017 04:21:01 +0000	0,0002000000	0
Mon, 17 Apr 2017 22:15:01 +0000	0,0002000000	0
Thu, 13 Apr 2017 00:59:06 +0000	0,0002000000	0
Mon, 10 Apr 2017 13:10:43 +0000	0,0002000000	0
Sun, 09 Apr 2017 03:01:09 +0000	0,0002000000	0
Fri, 07 Apr 2017 00:41:30 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:54:16 +0000	0,0002000000	0
Tue, 04 Apr 2017 16:09:53 +0000	0,0002000000	0
Mon, 03 Apr 2017 22:44:06 +0000	0,0002000000	0
Sun, 02 Apr 2017 07:50:21 +0000	0,0002000000	0
Sat, 01 Apr 2017 10:18:27 +0000	0,0002000000	0
Wed, 29 Mar 2017 14:31:05 +0000	0,0002000000	0
Wed, 29 Mar 2017 07:22:14 +0000	0,0002000000	0
Wed, 29 Mar 2017 03:01:31 +0000	0,0002000000	0
Sat, 25 Mar 2017 22:46:39 +0000	0,0002000000	0
Sat, 25 Mar 2017 05:03:36 +0000	0,0002000000	0
Thu, 23 Mar 2017 16:33:05 +0000	0,0002000000	0
Tue, 21 Mar 2017 12:56:35 +0000	0,0002000000	0
Mon, 20 Mar 2017 10:11:07 +0000	0,0002000000	0
Sun, 19 Mar 2017 06:04:47 +0000	0,0002000000	0
Thu, 16 Mar 2017 03:39:58 +0000	0,0002000000	0
Wed, 15 Mar 2017 21:14:50 +0000	0,0002000000	0
Wed, 15 Mar 2017 02:04:38 +0000	0,0002000000	0
Tue, 14 Mar 2017 16:47:13 +0000	0,0002000000	0
Fri, 10 Mar 2017 02:20:10 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:53:10 +0000	0,0002000000	0
Mon, 06 Mar 2017 03:41:32 +0000	0,0002000000	0
Sat, 04 Mar 2017 11:34:50 +0000	0,0002000000	0
Fri, 03 Mar 2017 00:26:25 +0000	0,0002000000	0
Thu, 02 Mar 2017 16:40:42 +0000	0,0002000000	0
Tue, 28 Feb 2017 11:16:42 +0000	0,0002000000	0
Tue, 28 Feb 2017 08:00:55 +0000	0,0002000000	0
Mon, 27 Feb 2017 21:08:41 +0000	0,0002000000	0
Fri, 24 Feb 2017 09:03:19 +0000	0,0002000000	0
Wed, 22 Feb 2017 06:22:08 +0000	0,0002000000	0
Thu, 16 Feb 2017 09:49:13 +0000	0,0002000000	0
Tue, 14 Feb 2017 02:08:20 +0000	0,0002000000	0
Fri, 10 Feb 2017 07:12:32 +0000	0,0002000000	0
Sun, 29 Jan 2017 18:14:29 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:48:51 +0000	0,0002000000	0
Sat, 28 Jan 2017 04:21:36 +0000	0,0002000000	0
Mon, 23 Jan 2017 14:13:01 +0000	0,0002000000	0
Sat, 21 Jan 2017 16:40:51 +0000	0,0002000000	0
Fri, 20 Jan 2017 20:02:05 +0000	0,0002000000	0
Wed, 11 Jan 2017 19:33:12 +0000	0,0002000000	0
Mon, 09 Jan 2017 23:35:27 +0000	0,0002000000	0
Sun, 08 Jan 2017 00:52:50 +0000	0,0002000000	-0,0001
Wed, 04 Jan 2017 08:55:49 +0000	0,0003000000	0
Wed, 04 Jan 2017 02:15:43 +0000	0,0003000000	0
Tue, 03 Jan 2017 01:22:59 +0000	0,0003000000	0
Sun, 01 Jan 2017 19:36:29 +0000	0,0003000000	0
Thu, 29 Dec 2016 05:08:07 +0000	0,0003000000	0
Tue, 27 Dec 2016 22:47:35 +0000	0,0003000000	0
Mon, 26 Dec 2016 15:01:35 +0000	0,0003000000	0
Sun, 25 Dec 2016 00:31:53 +0000	0,0003000000	0
Fri, 23 Dec 2016 16:26:09 +0000	0,0003000000	0
Thu, 15 Dec 2016 18:26:03 +0000	0,0003000000	0
Sat, 10 Dec 2016 18:11:31 +0000	0,0003000000	0
Wed, 07 Dec 2016 15:04:14 +0000	0,0003000000	0
Tue, 06 Dec 2016 15:46:08 +0000	0,0003000000	0
Tue, 06 Dec 2016 06:03:55 +0000	0,0003000000	0
Fri, 02 Dec 2016 23:22:52 +0000	0,0003000000	0
Sun, 27 Nov 2016 17:49:13 +0000	0,0003000000	0
Sun, 27 Nov 2016 11:04:24 +0000	0,0003000000	0
Fri, 25 Nov 2016 04:43:24 +0000	0,0003000000	0
Sun, 20 Nov 2016 22:11:54 +0000	0,0003000000	0
Sun, 20 Nov 2016 19:04:58 +0000	0,0003000000	0
Sun, 06 Nov 2016 09:21:22 +0000	0,0003000000	0
Thu, 03 Nov 2016 04:24:03 +0000	0,0003000000	0
Tue, 25 Oct 2016 16:52:59 +0000	0,0003000000	0
Tue, 25 Oct 2016 00:25:53 +0000	0,0003000000	0
Thu, 20 Oct 2016 17:02:28 +0000	0,0003000000	0
Fri, 14 Oct 2016 07:20:27 +0000	0,0003000000	0
Fri, 14 Oct 2016 04:11:26 +0000	0,0003000000	0
Thu, 13 Oct 2016 12:32:36 +0000	0,0003000000	0
Fri, 30 Sep 2016 10:58:20 +0000	0,0003000000	0
Sun, 25 Sep 2016 18:14:43 +0000	0,0003000000	0
Sun, 18 Sep 2016 07:37:00 +0000	0,0003000000	0
Sun, 18 Sep 2016 01:10:44 +0000	0,0003000000	0
Sat, 17 Sep 2016 11:43:00 +0000	0,0003000000	0
Thu, 15 Sep 2016 22:25:44 +0000	0,0003000000	0
Thu, 15 Sep 2016 10:16:13 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:30:12 +0000	0,0003000000	0
Tue, 13 Sep 2016 14:28:03 +0000	0,0003000000	0
Wed, 07 Sep 2016 22:40:06 +0000	0,0003000000	0
Fri, 26 Aug 2016 05:25:25 +0000	0,0003000000	0
Tue, 23 Aug 2016 12:17:44 +0000	0,0003000000	0
Sun, 14 Aug 2016 09:40:35 +0000	0,0003000000	0
Sat, 13 Aug 2016 08:00:22 +0000	0,0003000000	0
Mon, 08 Aug 2016 10:41:05 +0000	0,0003000000	0
Thu, 04 Aug 2016 00:47:03 +0000	0,0003000000	0
Sat, 30 Jul 2016 15:40:46 +0000	0,0003000000	0
Thu, 28 Jul 2016 11:04:44 +0000	0,0003000000	0
Sun, 24 Jul 2016 00:53:13 +0000	0,0003000000	0
Wed, 20 Jul 2016 04:48:41 +0000	0,0003000000	0
Wed, 20 Jul 2016 00:15:24 +0000	0,0003000000	0
Mon, 18 Jul 2016 08:21:49 +0000	0,0003000000	0
Sun, 17 Jul 2016 10:12:34 +0000	0,0003000000	0
Fri, 15 Jul 2016 17:33:53 +0000	0,0003000000	0
Fri, 15 Jul 2016 09:10:54 +0000	0,0003000000	0
Thu, 14 Jul 2016 09:32:20 +0000	0,0003000000	0
Thu, 07 Jul 2016 10:38:48 +0000	0,0003000000	0
Sun, 03 Jul 2016 08:48:45 +0000	0,0003000000	-0,0001
Fri, 24 Jun 2016 04:29:20 +0000	0,0004000000	-0,0001
Fri, 17 Jun 2016 20:39:51 +0000	0,0005000000	0
Tue, 14 Jun 2016 17:08:38 +0000	0,0005000000	0
Sun, 12 Jun 2016 12:49:16 +0000	0,0005000000	0
Sun, 12 Jun 2016 03:56:12 +0000	0,0005000000	0
Wed, 08 Jun 2016 22:48:46 +0000	0,0005000000	0
Tue, 07 Jun 2016 16:21:57 +0000	0,0005000000	0
Sat, 04 Jun 2016 22:49:17 +0000	0,0005000000	0
Sun, 29 May 2016 21:11:09 +0000	0,0005000000	0
Fri, 20 May 2016 23:59:41 +0000	0,0005000000	0
Wed, 18 May 2016 00:04:38 +0000	0,0005000000	0
Fri, 13 May 2016 14:12:49 +0000	0,0005000000	0
Mon, 09 May 2016 19:28:17 +0000	0,0005000000	0
Tue, 03 May 2016 23:42:30 +0000	0,0005000000	0
Tue, 03 May 2016 20:05:54 +0000	0,0005000000	0
Mon, 02 May 2016 06:32:34 +0000	0,0005000000	0
Tue, 26 Apr 2016 16:29:48 +0000	0,0005000000	0
Sun, 24 Apr 2016 19:24:15 +0000	0,0005000000	0
Wed, 20 Apr 2016 20:23:51 +0000	0,0005000000	0
Sun, 17 Apr 2016 03:39:46 +0000	0,0005000000	0
Fri, 15 Apr 2016 20:32:32 +0000	0,0005000000	0
Fri, 15 Apr 2016 10:44:28 +0000	0,0005000000	0
Mon, 11 Apr 2016 18:36:58 +0000	0,0005000000	0
Mon, 11 Apr 2016 03:30:33 +0000	0,0005000000	0
Sun, 10 Apr 2016 07:56:22 +0000	0,0005000000	+0,0001
Thu, 07 Apr 2016 14:52:58 +0000	0,0004000000	0
Tue, 05 Apr 2016 16:06:38 +0000	0,0004000000	0
Sun, 03 Apr 2016 09:46:00 +0000	0,0004000000	0
Wed, 30 Mar 2016 23:50:12 +0000	0,0004000000	0
Mon, 28 Mar 2016 17:43:42 +0000	0,0004000000	0
Thu, 24 Mar 2016 01:19:47 +0000	0,0004000000	0
Tue, 22 Mar 2016 11:55:01 +0000	0,0004000000	0
Tue, 15 Mar 2016 15:15:50 +0000	0,0004000000	0
Mon, 14 Mar 2016 23:40:24 +0000	0,0004000000	0
Sun, 13 Mar 2016 13:47:06 +0000	0,0004000000	0
Tue, 08 Mar 2016 17:32:24 +0000	0,0004000000	0
Sat, 05 Mar 2016 03:35:16 +0000	0,0004000000	0
Fri, 04 Mar 2016 20:42:07 +0000	0,0004000000	0
Thu, 03 Mar 2016 20:17:04 +0000	0,0004000000	0
Wed, 02 Mar 2016 21:08:45 +0000	0,0004000000	0
Sat, 27 Feb 2016 10:10:12 +0000	0,0004000000	0
Tue, 23 Feb 2016 09:11:29 +0000	0,0004000000	0
Sat, 20 Feb 2016 14:43:24 +0000	0,0004000000	0
Mon, 15 Feb 2016 20:22:53 +0000	0,0004000000	0
Sun, 14 Feb 2016 20:39:39 +0000	0,0004000000	0
Thu, 11 Feb 2016 02:24:54 +0000	0,0004000000	0
Mon, 01 Feb 2016 19:50:13 +0000	0,0004000000	0
Sat, 30 Jan 2016 19:30:14 +0000	0,0004000000	0
Thu, 28 Jan 2016 23:31:32 +0000	0,0004000000	0
Thu, 21 Jan 2016 00:16:42 +0000	0,0004000000	0
Wed, 20 Jan 2016 18:36:47 +0000	0,0004000000	0
Tue, 19 Jan 2016 12:31:55 +0000	0,0004000000	0
Sun, 17 Jan 2016 18:59:15 +0000	0,0004000000	0
Sat, 09 Jan 2016 05:46:54 +0000	0,0004000000	0
Sat, 02 Jan 2016 11:30:33 +0000	0,0004000000	0
Wed, 30 Dec 2015 06:54:39 +0000	0,0004000000	0
Fri, 18 Dec 2015 01:06:34 +0000	0,0004000000	0
Wed, 09 Dec 2015 21:38:17 +0000	0,0004000000	0
Sat, 05 Dec 2015 00:34:32 +0000	0,0004000000	0
Fri, 27 Nov 2015 19:26:23 +0000	0,0004000000	0
Thu, 26 Nov 2015 04:14:51 +0000	0,0004000000	0
Wed, 18 Nov 2015 21:46:44 +0000	0,0004000000	0
Mon, 16 Nov 2015 03:18:23 +0000	0,0004000000	0
Sun, 15 Nov 2015 20:02:29 +0000	0,0004000000	0
Sun, 15 Nov 2015 02:53:33 +0000	0,0004000000	0
Tue, 10 Nov 2015 13:16:08 +0000	0,0004000000	0
Tue, 03 Nov 2015 23:54:33 +0000	0,0004000000	0
Sat, 31 Oct 2015 21:44:18 +0000	0,0004000000	0
Wed, 28 Oct 2015 02:31:57 +0000	0,0004000000	0
Tue, 27 Oct 2015 07:14:14 +0000	0,0004000000	0
Fri, 23 Oct 2015 06:46:12 +0000	0,0004000000	0
Wed, 21 Oct 2015 00:16:01 +0000	0,0004000000	0
Fri, 16 Oct 2015 04:33:20 +0000	0,0004000000	0
Wed, 14 Oct 2015 07:17:18 +0000	0,0004000000	0
Fri, 09 Oct 2015 13:01:26 +0000	0,0004000000	0
Tue, 06 Oct 2015 07:07:30 +0000	0,0004000000	0
Sat, 26 Sep 2015 00:35:25 +0000	0,0004000000	0
Fri, 25 Sep 2015 20:57:55 +0000	0,0004000000	0
Fri, 25 Sep 2015 17:48:04 +0000	0,0004000000	0
Sun, 20 Sep 2015 16:03:56 +0000	0,0004000000	0
Sat, 19 Sep 2015 16:41:02 +0000	0,0004000000	0
Wed, 09 Sep 2015 15:06:06 +0000	0,0004000000	0
Tue, 01 Sep 2015 20:48:24 +0000	0,0004000000	0
Thu, 27 Aug 2015 20:02:40 +0000	0,0004000000	0
Tue, 25 Aug 2015 15:26:59 +0000	0,0004000000	0
Sat, 22 Aug 2015 19:29:00 +0000	0,0004000000	0
Thu, 20 Aug 2015 14:04:03 +0000	0,0004000000	-0,0001
Sat, 08 Aug 2015 21:35:00 +0000	0,0005000000	0
Fri, 07 Aug 2015 14:58:59 +0000	0,0005000000	0
Thu, 06 Aug 2015 15:37:02 +0000	0,0005000000	0
Tue, 28 Jul 2015 23:14:50 +0000	0,0005000000	0
Tue, 28 Jul 2015 00:02:40 +0000	0,0005000000	+0,0001
Mon, 27 Jul 2015 08:13:14 +0000	0,0004000000	0
Thu, 23 Jul 2015 12:37:33 +0000	0,0004000000	0
Fri, 17 Jul 2015 01:30:55 +0000	0,0004000000	0
Thu, 16 Jul 2015 17:43:56 +0000	0,0004000000	0
Sun, 12 Jul 2015 19:44:35 +0000	0,0004000000	0
Wed, 08 Jul 2015 12:08:09 +0000	0,0004000000	0
Sat, 04 Jul 2015 14:15:33 +0000	0,0004000000	0
Sun, 21 Jun 2015 20:59:01 +0000	0,0004000000	0
Tue, 16 Jun 2015 01:20:56 +0000	0,0004000000	0
Sun, 14 Jun 2015 12:35:50 +0000	0,0004000000	0
Sat, 13 Jun 2015 16:40:51 +0000	0,0004000000	0
Sat, 06 Jun 2015 00:32:07 +0000	0,0004000000	0
Tue, 19 May 2015 02:10:00 +0000	0,0004000000	0
Sat, 16 May 2015 10:44:46 +0000	0,0004000000	0
Fri, 15 May 2015 19:33:24 +0000	0,0004000000	0
Wed, 06 May 2015 17:50:26 +0000	0,0004000000	0
Mon, 04 May 2015 09:56:23 +0000	0,0004000000	0
Sat, 25 Apr 2015 17:40:33 +0000	0,0004000000	0
Sat, 21 Mar 2015 12:44:14 +0000	0,0004000000	0
Wed, 18 Mar 2015 03:42:35 +0000	0,0004000000	0
Sat, 07 Feb 2015 20:57:16 +0000	0,0004000000	0
Mon, 19 Jan 2015 17:10:19 +0000	0,0004000000	0
Mon, 29 Dec 2014 12:49:02 +0000	0,0004000000	0
Thu, 18 Dec 2014 13:42:39 +0000	0,0004000000	0
Tue, 16 Dec 2014 16:23:17 +0000	0,0004000000	0
Sat, 13 Dec 2014 23:28:59 +0000	0,0004000000	0
Tue, 25 Nov 2014 15:03:53 +0000	0,0004000000	0
Sat, 22 Nov 2014 14:19:43 +0000	0,0004000000	0
Tue, 18 Nov 2014 16:10:54 +0000	0,0004000000	0
Tue, 18 Nov 2014 11:36:08 +0000	0,0004000000	0
Fri, 14 Nov 2014 01:24:45 +0000	0,0004000000	0
Thu, 13 Nov 2014 19:43:28 +0000	0,0004000000	0
Thu, 13 Nov 2014 15:46:54 +0000	0,0004000000	0
Wed, 12 Nov 2014 04:44:17 +0000	0,0004000000	0
Tue, 11 Nov 2014 11:29:23 +0000	0,0004000000	0
Fri, 07 Nov 2014 14:50:36 +0000	0,0004000000	0
Wed, 05 Nov 2014 23:58:20 +0000	0,0004000000	0
Tue, 21 Oct 2014 19:16:58 +0000	0,0004000000	0
Wed, 15 Oct 2014 01:16:49 +0000	0,0004000000	0
Mon, 13 Oct 2014 14:55:32 +0000	0,0004000000	0
Thu, 09 Oct 2014 04:29:33 +0000	0,0004000000	0
Sat, 27 Sep 2014 07:06:45 +0000	0,0004000000	0
Tue, 16 Sep 2014 02:29:37 +0000	0,0004000000	0
Sat, 13 Sep 2014 08:24:09 +0000	0,0004000000	0
Thu, 04 Sep 2014 22:34:19 +0000	0,0004000000	0
Fri, 29 Aug 2014 22:26:23 +0000	0,0004000000	0
Mon, 25 Aug 2014 10:25:38 +0000	0,0004000000	0
Sun, 24 Aug 2014 02:26:31 +0000	0,0004000000	0
Sat, 23 Aug 2014 00:41:50 +0000	0,0004000000	0
Fri, 22 Aug 2014 02:45:03 +0000	0,0004000000	0
Fri, 15 Aug 2014 19:21:59 +0000	0,0004000000	0
Fri, 15 Aug 2014 04:40:51 +0000	0,0004000000	0
Fri, 08 Aug 2014 16:45:24 +0000	0,0004000000	0
Tue, 05 Aug 2014 21:09:24 +0000	0,0004000000	0
Tue, 05 Aug 2014 08:17:36 +0000	0,0004000000	0
Tue, 22 Jul 2014 18:10:41 +0000	0,0004000000	0
Sun, 20 Jul 2014 20:24:30 +0000	0,0004000000	0
Fri, 11 Jul 2014 19:52:49 +0000	0,0004000000	0
Tue, 08 Jul 2014 17:04:56 +0000	0,0004000000	0
Mon, 07 Jul 2014 14:09:27 +0000	0,0004000000	0
Tue, 24 Jun 2014 09:35:32 +0000	0,0004000000	0
Sun, 22 Jun 2014 14:39:41 +0000	0,0004000000	0
Tue, 10 Jun 2014 17:35:23 +0000	0,0004000000	0
Sun, 08 Jun 2014 01:59:32 +0000	0,0004000000	0
Fri, 06 Jun 2014 13:09:50 +0000	0,0004000000	0
Fri, 30 May 2014 01:29:58 +0000	0,0004000000	0
Wed, 28 May 2014 05:17:01 +0000	0,0004000000	0
Tue, 27 May 2014 19:36:22 +0000	0,0004000000	0
Sat, 24 May 2014 22:45:49 +0000	0,0004000000	0
Tue, 20 May 2014 03:15:52 +0000	0,0004000000	0
Tue, 13 May 2014 16:49:43 +0000	0,0004000000	0
Mon, 05 May 2014 09:44:50 +0000	0,0004000000	0
Sat, 03 May 2014 08:30:38 +0000	0,0004000000	0
Sat, 26 Apr 2014 13:20:59 +0000	0,0004000000	0
Sat, 26 Apr 2014 05:37:05 +0000	0,0004000000	0
Tue, 08 Apr 2014 17:22:26 +0000	0,0004000000	0
Fri, 04 Apr 2014 01:15:13 +0000	0,0004000000	0
Thu, 03 Apr 2014 01:02:32 +0000	0,0004000000	0
Tue, 01 Apr 2014 23:51:56 +0000	0,0004000000	0
Tue, 01 Apr 2014 08:35:57 +0000	0,0004000000	0
Mon, 31 Mar 2014 10:00:01 +0000	0,0004000000	0
Sat, 29 Mar 2014 15:46:27 +0000	0,0004000000	0
Thu, 06 Mar 2014 11:42:40 +0000	0,0004000000	0
Wed, 05 Mar 2014 14:18:30 +0000	0,0004000000	0
Wed, 05 Mar 2014 03:22:24 +0000	0,0004000000	0
Tue, 04 Mar 2014 00:39:26 +0000	0,0004000000	0
Sat, 22 Feb 2014 01:51:00 +0000	0,0004000000	0
Wed, 22 Jan 2014 04:28:42 +0000	0,0004000000	0
Sun, 12 Jan 2014 06:43:12 +0000	0,0004000000	0
Mon, 06 Jan 2014 14:10:53 +0000	0,0004000000	0
Sat, 28 Dec 2013 06:13:29 +0000	0,0004000000	0
Sat, 14 Dec 2013 06:36:51 +0000	0,0004000000	0
Sun, 08 Dec 2013 19:34:38 +0000	0,0004000000	0
Tue, 03 Dec 2013 12:53:11 +0000	0,0004000000	8,869826
Thu, 24 Oct 2013 04:41:50 +0000	0,0004088698	+6,9300696
Fri, 11 Oct 2013 14:14:11 +0000	0,0004019398	4,0599456
Sat, 28 Sep 2013 21:59:41 +0000	0,0004059997	2,8701246
Wed, 25 Sep 2013 06:20:32 +0000	0,0004088698	1,7699996
Sat, 14 Sep 2013 01:21:48 +0000	0,0004106398	+6,9600696
Thu, 12 Sep 2013 15:39:09 +0000	0,0004036798	0
Thu, 22 Aug 2013 00:29:23 +0000	0,0004036798	5,69947
Tue, 13 Aug 2013 02:53:27 +0000	0,0004042497	0
Sat, 10 Aug 2013 04:27:40 +0000	0,0004042497	6,3901226
Mon, 05 Aug 2013 04:28:54 +0000	0,0004106398	+4,6401236
Sun, 28 Jul 2013 12:46:19 +0000	0,0004059997	0
Thu, 25 Jul 2013 13:45:47 +0000	0,0004059997	0
Fri, 19 Jul 2013 20:33:02 +0000	0,0004059997	+5,7999446
Mon, 15 Jul 2013 16:24:15 +0000	0,0004001998	3,4799986
Thu, 04 Jul 2013 00:48:43 +0000	0,0004036798	0
Sun, 30 Jun 2013 17:10:50 +0000	0,0004036798	0
Sun, 30 Jun 2013 03:38:53 +0000	0,0004036798	0
Sat, 29 Jun 2013 12:37:03 +0000	0,0004036798	0
Fri, 21 Jun 2013 09:57:29 +0000	0,0004036798	0
Wed, 19 Jun 2013 21:04:20 +0000	0,0004036798	0
Thu, 06 Jun 2013 09:39:12 +0000	0,0004036798	0
Thu, 06 Jun 2013 00:36:39 +0000	0,0004036798	0
Tue, 21 May 2013 07:34:00 +0000	0,0004036798	0
Fri, 17 May 2013 17:14:33 +0000	0,0004036798	2,3199466
Thu, 02 May 2013 10:22:19 +0000	0,0004059997	0
Sat, 27 Apr 2013 16:30:33 +0000	0,0004059997	+2,3199466
Mon, 15 Apr 2013 19:31:03 +0000	0,0004036798	2,3199466
Sun, 14 Apr 2013 09:27:17 +0000	0,0004059997	0
Sat, 06 Apr 2013 17:37:28 +0000	0,0004059997	0
Sat, 23 Mar 2013 23:27:20 +0000	0,0004059997	0
Sun, 17 Mar 2013 22:07:23 +0000	0,0004059997	0
Mon, 04 Mar 2013 18:59:01 +0000	0,0004059997	+2,3199466
Mon, 04 Mar 2013 15:50:19 +0000	0,0004036798	0
Mon, 25 Feb 2013 03:03:02 +0000	0,0004036798	0
Mon, 18 Feb 2013 16:38:02 +0000	0,0004036798	0
Fri, 15 Feb 2013 15:09:45 +0000	0,0004036798	0
Fri, 15 Feb 2013 01:45:04 +0000	0,0004036798	0
Tue, 12 Feb 2013 15:57:29 +0000	0,0004036798	0
Mon, 11 Feb 2013 22:11:51 +0000	0,0004036798	2,3199466
Mon, 11 Feb 2013 15:47:40 +0000	0,0004059997	+2,3199466
Sat, 09 Feb 2013 11:31:45 +0000	0,0004036798	0
Wed, 06 Feb 2013 11:02:33 +0000	0,0004036798	5,69947
Tue, 05 Feb 2013 06:19:39 +0000	0,0004042497	0
Mon, 28 Jan 2013 20:19:55 +0000	0,0004042497	0
Sun, 13 Jan 2013 17:35:58 +0000	0,0004042497	0
Mon, 07 Jan 2013 17:53:34 +0000	0,0004042497	0
Thu, 20 Dec 2012 04:00:24 +0000	0,0004042497	1,1700526
Wed, 12 Dec 2012 00:07:18 +0000	0,0004054197	2,3299456
Tue, 11 Dec 2012 05:23:06 +0000	0,0004077497	+3,4999976
Fri, 07 Dec 2012 10:12:26 +0000	0,0004042497	0

Обратите внимание, что информация об обменного курса SLL в ANG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:57:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Гульден Нидерландских Антильских островов в течение 1790 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.