Обменный курс на сегодня для SLL/ARS является SLL за ARS, это означает, что с 100 Сьерра-Леоне Леонес можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или ARS.

SLL в ARS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:19:58 +0000	0,0023000000	0
Sun, 29 Oct 2017 13:24:49 +0000	0,0023000000	0
Thu, 26 Oct 2017 13:21:08 +0000	0,0023000000	0
Mon, 23 Oct 2017 12:44:42 +0000	0,0023000000	0
Fri, 20 Oct 2017 00:28:26 +0000	0,0023000000	0
Thu, 19 Oct 2017 00:56:43 +0000	0,0023000000	0
Sat, 07 Oct 2017 05:02:51 +0000	0,0023000000	0
Sun, 01 Oct 2017 06:20:03 +0000	0,0023000000	0
Thu, 28 Sep 2017 22:26:17 +0000	0,0023000000	0
Thu, 28 Sep 2017 05:18:32 +0000	0,0023000000	0
Tue, 26 Sep 2017 07:52:07 +0000	0,0023000000	0
Sun, 17 Sep 2017 10:51:19 +0000	0,0023000000	0
Sun, 17 Sep 2017 04:18:54 +0000	0,0023000000	0
Wed, 13 Sep 2017 20:32:19 +0000	0,0023000000	0
Tue, 12 Sep 2017 00:23:51 +0000	0,0023000000	0
Wed, 30 Aug 2017 19:18:00 +0000	0,0023000000	0
Tue, 29 Aug 2017 15:38:50 +0000	0,0023000000	0
Sat, 26 Aug 2017 06:26:40 +0000	0,0023000000	0
Fri, 25 Aug 2017 06:41:50 +0000	0,0023000000	0
Mon, 14 Aug 2017 11:40:56 +0000	0,0023000000	0
Thu, 10 Aug 2017 09:28:02 +0000	0,0023000000	0
Tue, 08 Aug 2017 01:48:41 +0000	0,0023000000	0
Mon, 07 Aug 2017 12:42:37 +0000	0,0023000000	0
Mon, 31 Jul 2017 15:30:15 +0000	0,0023000000	-0,0001
Mon, 31 Jul 2017 03:02:53 +0000	0,0024000000	+0,0001
Mon, 24 Jul 2017 18:50:19 +0000	0,0023000000	0
Fri, 21 Jul 2017 06:46:11 +0000	0,0023000000	0
Wed, 19 Jul 2017 12:27:39 +0000	0,0023000000	+0,0001
Sun, 16 Jul 2017 20:41:01 +0000	0,0022000000	-0,0001
Mon, 10 Jul 2017 16:53:52 +0000	0,0023000000	0
Sat, 08 Jul 2017 02:39:37 +0000	0,0023000000	+0,0001
Mon, 03 Jul 2017 10:01:22 +0000	0,0022000000	0
Sat, 01 Jul 2017 10:37:05 +0000	0,0022000000	0
Thu, 29 Jun 2017 21:27:10 +0000	0,0022000000	0
Mon, 26 Jun 2017 23:13:54 +0000	0,0022000000	+0,0001
Mon, 26 Jun 2017 16:25:59 +0000	0,0021000000	-0,0001
Tue, 20 Jun 2017 16:54:59 +0000	0,0022000000	+0,0001
Thu, 15 Jun 2017 19:00:16 +0000	0,0021000000	0
Thu, 15 Jun 2017 07:08:56 +0000	0,0021000000	0
Wed, 14 Jun 2017 12:34:18 +0000	0,0021000000	0
Sun, 11 Jun 2017 02:25:07 +0000	0,0021000000	0
Sat, 10 Jun 2017 14:40:31 +0000	0,0021000000	0
Sun, 28 May 2017 10:49:15 +0000	0,0021000000	0
Sat, 27 May 2017 09:24:35 +0000	0,0021000000	0
Sun, 14 May 2017 13:32:51 +0000	0,0021000000	0
Sun, 14 May 2017 03:28:04 +0000	0,0021000000	0
Fri, 12 May 2017 00:46:18 +0000	0,0021000000	0
Wed, 10 May 2017 19:30:57 +0000	0,0021000000	0
Wed, 10 May 2017 13:52:52 +0000	0,0021000000	0
Tue, 09 May 2017 18:58:14 +0000	0,0021000000	+0,0001
Sun, 07 May 2017 23:26:39 +0000	0,0020000000	0
Tue, 02 May 2017 11:55:21 +0000	0,0020000000	0
Sun, 30 Apr 2017 05:01:01 +0000	0,0020000000	0
Thu, 27 Apr 2017 20:04:37 +0000	0,0020000000	-0,0001
Sun, 23 Apr 2017 23:12:34 +0000	0,0021000000	0
Sun, 23 Apr 2017 14:18:26 +0000	0,0021000000	0
Sun, 23 Apr 2017 02:12:40 +0000	0,0021000000	0
Sat, 22 Apr 2017 01:28:34 +0000	0,0021000000	+0,0001
Sat, 15 Apr 2017 10:50:37 +0000	0,0020000000	0
Fri, 07 Apr 2017 13:18:58 +0000	0,0020000000	0
Fri, 07 Apr 2017 03:30:15 +0000	0,0020000000	0
Wed, 05 Apr 2017 11:54:18 +0000	0,0020000000	0
Wed, 05 Apr 2017 07:22:23 +0000	0,0020000000	0
Tue, 04 Apr 2017 10:18:18 +0000	0,0020000000	0
Mon, 03 Apr 2017 19:38:07 +0000	0,0020000000	-0,0001
Wed, 29 Mar 2017 13:03:38 +0000	0,0021000000	0
Sun, 26 Mar 2017 15:08:25 +0000	0,0021000000	0
Thu, 23 Mar 2017 17:40:07 +0000	0,0021000000	0
Sun, 19 Mar 2017 14:02:25 +0000	0,0021000000	0
Sun, 19 Mar 2017 06:04:50 +0000	0,0021000000	0
Sat, 18 Mar 2017 00:22:45 +0000	0,0021000000	0
Fri, 17 Mar 2017 07:16:08 +0000	0,0021000000	0
Thu, 16 Mar 2017 11:10:28 +0000	0,0021000000	0
Wed, 15 Mar 2017 21:09:41 +0000	0,0021000000	0
Tue, 14 Mar 2017 18:13:11 +0000	0,0021000000	0
Tue, 14 Mar 2017 00:56:30 +0000	0,0021000000	0
Mon, 13 Mar 2017 01:32:06 +0000	0,0021000000	0
Tue, 07 Mar 2017 18:53:18 +0000	0,0021000000	0
Mon, 06 Mar 2017 18:25:18 +0000	0,0021000000	0
Thu, 02 Mar 2017 12:42:13 +0000	0,0021000000	0
Tue, 28 Feb 2017 11:16:45 +0000	0,0021000000	0
Tue, 28 Feb 2017 04:10:30 +0000	0,0021000000	0
Sat, 25 Feb 2017 18:40:30 +0000	0,0021000000	0
Fri, 24 Feb 2017 09:03:26 +0000	0,0021000000	0
Wed, 22 Feb 2017 04:57:08 +0000	0,0021000000	0
Mon, 20 Feb 2017 09:16:27 +0000	0,0021000000	0
Sat, 18 Feb 2017 01:09:05 +0000	0,0021000000	0
Fri, 17 Feb 2017 11:46:42 +0000	0,0021000000	0
Thu, 16 Feb 2017 17:41:03 +0000	0,0021000000	0
Wed, 15 Feb 2017 12:44:05 +0000	0,0021000000	0
Sun, 12 Feb 2017 03:40:26 +0000	0,0021000000	0
Thu, 09 Feb 2017 07:16:56 +0000	0,0021000000	0
Mon, 06 Feb 2017 09:22:02 +0000	0,0021000000	0
Thu, 02 Feb 2017 13:36:24 +0000	0,0021000000	0
Thu, 02 Feb 2017 06:28:01 +0000	0,0021000000	0
Mon, 30 Jan 2017 07:13:38 +0000	0,0021000000	0
Mon, 30 Jan 2017 01:56:44 +0000	0,0021000000	0
Sun, 29 Jan 2017 18:14:31 +0000	0,0021000000	0
Sun, 29 Jan 2017 08:48:55 +0000	0,0021000000	0
Sat, 28 Jan 2017 04:11:10 +0000	0,0021000000	0
Thu, 26 Jan 2017 04:25:36 +0000	0,0021000000	0
Tue, 24 Jan 2017 10:36:22 +0000	0,0021000000	0
Mon, 23 Jan 2017 16:00:28 +0000	0,0021000000	-0,0001
Sun, 22 Jan 2017 05:45:42 +0000	0,0022000000	0
Fri, 20 Jan 2017 18:27:05 +0000	0,0022000000	0
Thu, 19 Jan 2017 17:39:32 +0000	0,0022000000	+0,0001
Wed, 18 Jan 2017 10:55:31 +0000	0,0021000000	-0,0001
Fri, 13 Jan 2017 22:25:31 +0000	0,0022000000	+0,0001
Mon, 09 Jan 2017 18:15:33 +0000	0,0021000000	0
Sun, 08 Jan 2017 07:51:17 +0000	0,0021000000	0
Sat, 07 Jan 2017 07:56:58 +0000	0,0021000000	0
Sat, 07 Jan 2017 00:09:49 +0000	0,0021000000	-0,0008
Wed, 04 Jan 2017 13:28:51 +0000	0,0029000000	0
Tue, 03 Jan 2017 16:05:30 +0000	0,0029000000	0
Sat, 31 Dec 2016 02:44:38 +0000	0,0029000000	+0,0001
Wed, 28 Dec 2016 03:56:49 +0000	0,0028000000	0
Mon, 26 Dec 2016 14:00:51 +0000	0,0028000000	0
Sun, 25 Dec 2016 00:31:55 +0000	0,0028000000	0
Fri, 23 Dec 2016 17:07:34 +0000	0,0028000000	-0,0001
Sun, 18 Dec 2016 16:08:24 +0000	0,0029000000	0
Wed, 14 Dec 2016 10:13:15 +0000	0,0029000000	0
Sun, 11 Dec 2016 02:20:02 +0000	0,0029000000	0
Sat, 10 Dec 2016 13:24:11 +0000	0,0029000000	+0,0001
Tue, 06 Dec 2016 13:53:30 +0000	0,0028000000	0
Tue, 06 Dec 2016 06:03:57 +0000	0,0028000000	-0,0001
Mon, 05 Dec 2016 14:54:50 +0000	0,0029000000	0
Sun, 04 Dec 2016 17:59:39 +0000	0,0029000000	+0,0001
Mon, 28 Nov 2016 15:23:52 +0000	0,0028000000	0
Mon, 28 Nov 2016 06:12:06 +0000	0,0028000000	0
Sun, 27 Nov 2016 11:04:27 +0000	0,0028000000	0
Sun, 27 Nov 2016 01:22:26 +0000	0,0028000000	0
Fri, 25 Nov 2016 09:19:45 +0000	0,0028000000	0
Thu, 24 Nov 2016 00:32:31 +0000	0,0028000000	0
Wed, 23 Nov 2016 04:21:38 +0000	0,0028000000	+0,0001
Tue, 22 Nov 2016 10:16:44 +0000	0,0027000000	0
Mon, 21 Nov 2016 18:49:49 +0000	0,0027000000	-0,0001
Mon, 21 Nov 2016 09:53:19 +0000	0,0028000000	0
Wed, 16 Nov 2016 19:27:03 +0000	0,0028000000	+0,0001
Fri, 11 Nov 2016 06:11:06 +0000	0,0027000000	0
Fri, 04 Nov 2016 09:57:44 +0000	0,0027000000	0
Sat, 29 Oct 2016 22:11:58 +0000	0,0027000000	0
Tue, 25 Oct 2016 16:53:01 +0000	0,0027000000	0
Tue, 25 Oct 2016 11:04:29 +0000	0,0027000000	0
Mon, 24 Oct 2016 14:58:24 +0000	0,0027000000	0
Fri, 14 Oct 2016 04:11:37 +0000	0,0027000000	0
Thu, 13 Oct 2016 12:32:48 +0000	0,0027000000	0
Mon, 10 Oct 2016 08:22:41 +0000	0,0027000000	0
Fri, 30 Sep 2016 10:58:35 +0000	0,0027000000	0
Wed, 28 Sep 2016 04:49:37 +0000	0,0027000000	0
Sat, 24 Sep 2016 03:51:29 +0000	0,0027000000	0
Fri, 23 Sep 2016 10:01:57 +0000	0,0027000000	0
Wed, 21 Sep 2016 11:59:03 +0000	0,0027000000	0
Sun, 18 Sep 2016 07:37:08 +0000	0,0027000000	0
Sat, 17 Sep 2016 11:43:07 +0000	0,0027000000	0
Wed, 14 Sep 2016 01:30:15 +0000	0,0027000000	+0,0001
Tue, 13 Sep 2016 05:11:18 +0000	0,0026000000	-0,0001
Fri, 09 Sep 2016 08:24:29 +0000	0,0027000000	0
Sat, 27 Aug 2016 15:43:00 +0000	0,0027000000	+0,0001
Fri, 26 Aug 2016 05:25:27 +0000	0,0026000000	0
Wed, 24 Aug 2016 12:26:52 +0000	0,0026000000	-0,0001
Mon, 15 Aug 2016 23:05:33 +0000	0,0027000000	+0,0001
Sun, 14 Aug 2016 09:40:42 +0000	0,0026000000	-0,0001
Tue, 09 Aug 2016 10:22:07 +0000	0,0027000000	0
Thu, 04 Aug 2016 21:41:23 +0000	0,0027000000	0
Tue, 02 Aug 2016 17:13:54 +0000	0,0027000000	0
Fri, 29 Jul 2016 01:37:09 +0000	0,0027000000	0
Thu, 28 Jul 2016 04:20:07 +0000	0,0027000000	0
Fri, 22 Jul 2016 05:12:50 +0000	0,0027000000	0
Tue, 19 Jul 2016 07:35:29 +0000	0,0027000000	0
Tue, 19 Jul 2016 03:19:54 +0000	0,0027000000	0
Sun, 17 Jul 2016 10:12:48 +0000	0,0027000000	0
Fri, 15 Jul 2016 17:34:01 +0000	0,0027000000	0
Mon, 11 Jul 2016 19:38:51 +0000	0,0027000000	0
Thu, 07 Jul 2016 09:47:20 +0000	0,0027000000	0
Sat, 02 Jul 2016 23:02:39 +0000	0,0027000000	-0,0002
Mon, 27 Jun 2016 03:04:42 +0000	0,0029000000	-0,0001
Sun, 26 Jun 2016 11:23:50 +0000	0,0030000000	-0,0006
Wed, 22 Jun 2016 19:21:20 +0000	0,0036000000	+0,0001
Wed, 22 Jun 2016 02:56:11 +0000	0,0035000000	0
Sat, 18 Jun 2016 22:21:46 +0000	0,0035000000	0
Mon, 13 Jun 2016 05:44:15 +0000	0,0035000000	0
Tue, 07 Jun 2016 01:37:17 +0000	0,0035000000	0
Sun, 05 Jun 2016 15:53:46 +0000	0,0035000000	0
Fri, 03 Jun 2016 17:18:53 +0000	0,0035000000	0
Thu, 02 Jun 2016 01:18:01 +0000	0,0035000000	0
Mon, 30 May 2016 19:33:52 +0000	0,0035000000	0
Mon, 30 May 2016 02:59:57 +0000	0,0035000000	0
Fri, 27 May 2016 20:37:10 +0000	0,0035000000	-0,0001
Tue, 24 May 2016 06:16:14 +0000	0,0036000000	0
Mon, 23 May 2016 08:15:44 +0000	0,0036000000	0
Fri, 20 May 2016 23:59:45 +0000	0,0036000000	0
Wed, 18 May 2016 21:30:54 +0000	0,0036000000	0
Sun, 15 May 2016 01:38:53 +0000	0,0036000000	0
Sat, 14 May 2016 04:20:18 +0000	0,0036000000	0
Wed, 11 May 2016 03:44:07 +0000	0,0036000000	0
Mon, 09 May 2016 19:28:19 +0000	0,0036000000	0
Sat, 07 May 2016 14:38:32 +0000	0,0036000000	0
Fri, 06 May 2016 19:59:52 +0000	0,0036000000	0
Wed, 27 Apr 2016 10:09:34 +0000	0,0036000000	0
Wed, 20 Apr 2016 11:14:22 +0000	0,0036000000	0
Fri, 15 Apr 2016 01:00:32 +0000	0,0036000000	-0,0001
Tue, 12 Apr 2016 08:44:13 +0000	0,0037000000	+0,0001
Mon, 11 Apr 2016 00:45:04 +0000	0,0036000000	0
Sat, 09 Apr 2016 11:02:20 +0000	0,0036000000	-0,0001
Wed, 06 Apr 2016 05:23:12 +0000	0,0037000000	0
Mon, 04 Apr 2016 14:46:22 +0000	0,0037000000	0
Wed, 30 Mar 2016 22:59:28 +0000	0,0037000000	0
Tue, 29 Mar 2016 20:50:33 +0000	0,0037000000	+0,0001
Mon, 28 Mar 2016 14:57:05 +0000	0,0036000000	0
Thu, 24 Mar 2016 09:54:44 +0000	0,0036000000	0
Thu, 24 Mar 2016 01:19:50 +0000	0,0036000000	-0,0001
Sat, 19 Mar 2016 04:43:20 +0000	0,0037000000	+0,0001
Tue, 15 Mar 2016 03:07:13 +0000	0,0036000000	0
Mon, 14 Mar 2016 23:40:26 +0000	0,0036000000	-0,0001
Sun, 13 Mar 2016 13:47:13 +0000	0,0037000000	0
Mon, 07 Mar 2016 00:24:50 +0000	0,0037000000	0
Sun, 06 Mar 2016 17:10:45 +0000	0,0037000000	0
Fri, 04 Mar 2016 01:19:20 +0000	0,0037000000	-0,0001
Sat, 27 Feb 2016 19:51:43 +0000	0,0038000000	0
Thu, 25 Feb 2016 14:23:31 +0000	0,0038000000	0
Thu, 25 Feb 2016 07:58:33 +0000	0,0038000000	0
Wed, 24 Feb 2016 18:20:32 +0000	0,0038000000	+0,0001
Wed, 24 Feb 2016 13:03:37 +0000	0,0037000000	-0,0001
Tue, 23 Feb 2016 20:13:57 +0000	0,0038000000	0
Tue, 23 Feb 2016 17:05:00 +0000	0,0038000000	+0,0001
Sat, 20 Feb 2016 20:00:09 +0000	0,0037000000	0
Sat, 20 Feb 2016 12:51:58 +0000	0,0037000000	0
Fri, 19 Feb 2016 15:17:08 +0000	0,0037000000	0
Thu, 18 Feb 2016 01:23:37 +0000	0,0037000000	+0,0001
Wed, 17 Feb 2016 12:49:29 +0000	0,0036000000	0
Tue, 16 Feb 2016 08:18:19 +0000	0,0036000000	0
Mon, 15 Feb 2016 20:22:55 +0000	0,0036000000	0
Thu, 11 Feb 2016 15:44:38 +0000	0,0036000000	+0,0003
Sat, 23 Jan 2016 14:57:30 +0000	0,0033000000	0
Fri, 22 Jan 2016 15:16:55 +0000	0,0033000000	+0,0001
Sun, 17 Jan 2016 18:59:17 +0000	0,0032000000	0
Thu, 14 Jan 2016 21:57:48 +0000	0,0032000000	-0,0001
Sat, 09 Jan 2016 18:15:22 +0000	0,0033000000	0
Fri, 08 Jan 2016 18:15:02 +0000	0,0033000000	+0,0002
Sun, 03 Jan 2016 20:14:56 +0000	0,0031000000	0
Thu, 31 Dec 2015 22:03:47 +0000	0,0031000000	0
Tue, 29 Dec 2015 01:11:06 +0000	0,0031000000	0
Sat, 26 Dec 2015 21:51:31 +0000	0,0031000000	+0,0008
Tue, 15 Dec 2015 19:24:57 +0000	0,0023000000	0
Sun, 13 Dec 2015 16:19:35 +0000	0,0023000000	0
Sat, 12 Dec 2015 13:54:46 +0000	0,0023000000	-0,0001
Sat, 05 Dec 2015 01:16:29 +0000	0,0024000000	+0,0001
Wed, 02 Dec 2015 22:25:06 +0000	0,0023000000	0
Fri, 27 Nov 2015 19:26:25 +0000	0,0023000000	0
Thu, 26 Nov 2015 04:14:54 +0000	0,0023000000	+0,0002
Sun, 15 Nov 2015 02:46:46 +0000	0,0021000000	0
Sat, 14 Nov 2015 18:59:09 +0000	0,0021000000	0
Tue, 10 Nov 2015 20:09:59 +0000	0,0021000000	0
Tue, 03 Nov 2015 08:45:06 +0000	0,0021000000	0
Fri, 30 Oct 2015 18:14:11 +0000	0,0021000000	0
Thu, 29 Oct 2015 13:09:50 +0000	0,0021000000	0
Tue, 27 Oct 2015 20:39:17 +0000	0,0021000000	0
Tue, 27 Oct 2015 08:56:18 +0000	0,0021000000	0
Fri, 23 Oct 2015 06:06:23 +0000	0,0021000000	-0,0001
Fri, 16 Oct 2015 16:47:26 +0000	0,0022000000	0
Wed, 14 Oct 2015 21:00:18 +0000	0,0022000000	-0,0001
Sun, 11 Oct 2015 14:30:14 +0000	0,0023000000	0
Sat, 10 Oct 2015 06:28:16 +0000	0,0023000000	0
Fri, 09 Oct 2015 20:08:56 +0000	0,0023000000	0
Mon, 05 Oct 2015 14:02:32 +0000	0,0023000000	0
Fri, 02 Oct 2015 17:25:54 +0000	0,0023000000	+0,0001
Wed, 30 Sep 2015 19:57:59 +0000	0,0022000000	0
Sun, 27 Sep 2015 22:18:36 +0000	0,0022000000	0
Sat, 26 Sep 2015 23:08:15 +0000	0,0022000000	0
Fri, 25 Sep 2015 20:57:57 +0000	0,0022000000	0
Wed, 23 Sep 2015 23:36:57 +0000	0,0022000000	0
Tue, 22 Sep 2015 14:43:12 +0000	0,0022000000	0
Tue, 22 Sep 2015 10:20:26 +0000	0,0022000000	0
Sat, 19 Sep 2015 16:41:04 +0000	0,0022000000	+0,0002
Wed, 16 Sep 2015 14:25:26 +0000	0,0020000000	-0,0002
Sun, 13 Sep 2015 18:50:46 +0000	0,0022000000	0
Sun, 13 Sep 2015 14:53:34 +0000	0,0022000000	+0,0002
Fri, 11 Sep 2015 06:12:42 +0000	0,0020000000	0
Thu, 10 Sep 2015 22:54:22 +0000	0,0020000000	0
Thu, 10 Sep 2015 07:23:58 +0000	0,0020000000	0
Tue, 08 Sep 2015 18:54:02 +0000	0,0020000000	0
Tue, 08 Sep 2015 10:14:39 +0000	0,0020000000	0
Fri, 04 Sep 2015 22:48:01 +0000	0,0020000000	0
Thu, 03 Sep 2015 13:16:14 +0000	0,0020000000	0
Tue, 01 Sep 2015 12:08:43 +0000	0,0020000000	0
Mon, 31 Aug 2015 01:35:29 +0000	0,0020000000	0
Fri, 28 Aug 2015 12:28:18 +0000	0,0020000000	0
Fri, 28 Aug 2015 02:20:45 +0000	0,0020000000	0
Thu, 27 Aug 2015 05:27:52 +0000	0,0020000000	0
Sat, 22 Aug 2015 19:29:02 +0000	0,0020000000	0
Sat, 22 Aug 2015 03:32:09 +0000	0,0020000000	0
Sun, 16 Aug 2015 06:59:03 +0000	0,0020000000	0
Sat, 15 Aug 2015 03:18:57 +0000	0,0020000000	0
Thu, 13 Aug 2015 09:37:28 +0000	0,0020000000	0
Tue, 11 Aug 2015 11:06:03 +0000	0,0020000000	-0,0004
Mon, 03 Aug 2015 23:28:57 +0000	0,0024000000	0
Mon, 03 Aug 2015 20:04:10 +0000	0,0024000000	+0,0001
Tue, 28 Jul 2015 23:12:22 +0000	0,0023000000	0
Tue, 28 Jul 2015 09:45:51 +0000	0,0023000000	0
Mon, 27 Jul 2015 21:44:27 +0000	0,0023000000	0
Thu, 23 Jul 2015 21:42:32 +0000	0,0023000000	0
Wed, 22 Jul 2015 08:22:10 +0000	0,0023000000	0
Mon, 20 Jul 2015 18:06:39 +0000	0,0023000000	0
Sun, 19 Jul 2015 00:33:54 +0000	0,0023000000	0
Fri, 17 Jul 2015 22:58:17 +0000	0,0023000000	0
Thu, 16 Jul 2015 09:55:34 +0000	0,0023000000	0
Wed, 15 Jul 2015 14:39:39 +0000	0,0023000000	+0,0001
Mon, 13 Jul 2015 00:51:51 +0000	0,0022000000	0
Sun, 12 Jul 2015 07:29:38 +0000	0,0022000000	+0,0001
Thu, 09 Jul 2015 17:48:55 +0000	0,0021000000	0
Wed, 08 Jul 2015 06:12:33 +0000	0,0021000000	-0,0001
Sat, 04 Jul 2015 23:14:14 +0000	0,0022000000	0
Thu, 02 Jul 2015 05:09:52 +0000	0,0022000000	0
Sun, 21 Jun 2015 21:59:10 +0000	0,0022000000	0
Sun, 21 Jun 2015 06:58:21 +0000	0,0022000000	0
Mon, 15 Jun 2015 03:09:40 +0000	0,0022000000	+0,0001
Sat, 13 Jun 2015 16:40:49 +0000	0,0021000000	0
Wed, 10 Jun 2015 05:16:52 +0000	0,0021000000	0
Tue, 09 Jun 2015 07:06:06 +0000	0,0021000000	0
Fri, 05 Jun 2015 20:39:37 +0000	0,0021000000	0
Mon, 18 May 2015 18:07:20 +0000	0,0021000000	0
Mon, 11 May 2015 11:10:42 +0000	0,0021000000	+0,0001
Wed, 06 May 2015 17:57:38 +0000	0,0020000000	0
Sat, 25 Apr 2015 17:40:49 +0000	0,0020000000	0
Fri, 10 Apr 2015 09:49:05 +0000	0,0020000000	0
Fri, 27 Mar 2015 12:50:56 +0000	0,0020000000	0
Fri, 20 Mar 2015 07:12:05 +0000	0,0020000000	0
Fri, 20 Mar 2015 02:02:50 +0000	0,0020000000	0
Sun, 08 Mar 2015 08:23:53 +0000	0,0020000000	0
Mon, 02 Mar 2015 17:02:25 +0000	0,0020000000	0
Thu, 26 Feb 2015 08:04:29 +0000	0,0020000000	0
Sat, 07 Feb 2015 20:42:57 +0000	0,0020000000	0
Sat, 07 Feb 2015 15:19:18 +0000	0,0020000000	0
Fri, 06 Feb 2015 13:09:35 +0000	0,0020000000	0
Mon, 19 Jan 2015 16:59:23 +0000	0,0020000000	0
Wed, 07 Jan 2015 19:06:40 +0000	0,0020000000	0
Sun, 28 Dec 2014 01:06:39 +0000	0,0020000000	0
Sat, 27 Dec 2014 15:16:55 +0000	0,0020000000	0
Sun, 07 Dec 2014 13:58:11 +0000	0,0020000000	0
Sun, 07 Dec 2014 01:15:12 +0000	0,0020000000	0
Thu, 04 Dec 2014 07:02:37 +0000	0,0020000000	0
Wed, 03 Dec 2014 20:35:40 +0000	0,0020000000	0
Tue, 02 Dec 2014 14:22:13 +0000	0,0020000000	+0,0001
Sat, 29 Nov 2014 06:55:23 +0000	0,0019000000	0
Thu, 27 Nov 2014 18:11:05 +0000	0,0019000000	0
Mon, 24 Nov 2014 18:48:10 +0000	0,0019000000	-0,0001
Tue, 18 Nov 2014 18:55:31 +0000	0,0020000000	+0,0001
Sun, 16 Nov 2014 14:58:59 +0000	0,0019000000	0
Sat, 15 Nov 2014 15:47:19 +0000	0,0019000000	0
Thu, 13 Nov 2014 15:46:57 +0000	0,0019000000	0
Tue, 11 Nov 2014 19:05:03 +0000	0,0019000000	0
Wed, 05 Nov 2014 02:28:27 +0000	0,0019000000	0
Sat, 01 Nov 2014 23:59:07 +0000	0,0019000000	0
Sun, 26 Oct 2014 17:08:19 +0000	0,0019000000	0
Thu, 16 Oct 2014 00:19:16 +0000	0,0019000000	0
Mon, 13 Oct 2014 14:48:22 +0000	0,0019000000	0
Wed, 08 Oct 2014 04:07:37 +0000	0,0019000000	0
Tue, 07 Oct 2014 04:23:23 +0000	0,0019000000	0
Sun, 31 Aug 2014 16:51:45 +0000	0,0019000000	0
Fri, 29 Aug 2014 09:58:53 +0000	0,0019000000	0
Mon, 25 Aug 2014 10:25:41 +0000	0,0019000000	0
Tue, 19 Aug 2014 05:00:42 +0000	0,0019000000	0
Sat, 16 Aug 2014 11:13:03 +0000	0,0019000000	0
Sat, 16 Aug 2014 01:36:10 +0000	0,0019000000	0
Fri, 15 Aug 2014 06:15:43 +0000	0,0019000000	0
Wed, 13 Aug 2014 09:33:16 +0000	0,0019000000	0
Fri, 08 Aug 2014 05:54:45 +0000	0,0019000000	0
Tue, 05 Aug 2014 21:09:26 +0000	0,0019000000	0
Sat, 02 Aug 2014 18:40:49 +0000	0,0019000000	0
Sun, 27 Jul 2014 13:22:27 +0000	0,0019000000	0
Thu, 24 Jul 2014 21:11:40 +0000	0,0019000000	0
Wed, 23 Jul 2014 01:15:44 +0000	0,0019000000	0
Sun, 20 Jul 2014 15:10:45 +0000	0,0019000000	0
Fri, 11 Jul 2014 19:51:02 +0000	0,0019000000	0
Thu, 10 Jul 2014 22:54:43 +0000	0,0019000000	0
Mon, 07 Jul 2014 14:03:36 +0000	0,0019000000	0
Fri, 20 Jun 2014 14:40:10 +0000	0,0019000000	0
Tue, 10 Jun 2014 21:18:14 +0000	0,0019000000	0
Mon, 09 Jun 2014 06:10:11 +0000	0,0019000000	0
Fri, 06 Jun 2014 14:06:44 +0000	0,0019000000	0
Thu, 29 May 2014 16:08:47 +0000	0,0019000000	0
Sun, 25 May 2014 20:39:16 +0000	0,0019000000	0
Sun, 18 May 2014 14:15:05 +0000	0,0019000000	+0,0001
Mon, 05 May 2014 23:12:31 +0000	0,0018000000	0
Mon, 05 May 2014 08:14:50 +0000	0,0018000000	0
Fri, 02 May 2014 02:56:49 +0000	0,0018000000	0
Wed, 30 Apr 2014 19:09:03 +0000	0,0018000000	0
Sun, 27 Apr 2014 10:50:58 +0000	0,0018000000	0
Fri, 25 Apr 2014 03:48:46 +0000	0,0018000000	0
Tue, 08 Apr 2014 10:59:01 +0000	0,0018000000	0
Sat, 05 Apr 2014 18:26:41 +0000	0,0018000000	0
Wed, 02 Apr 2014 17:52:54 +0000	0,0018000000	0
Tue, 01 Apr 2014 23:51:54 +0000	0,0018000000	0
Mon, 31 Mar 2014 10:15:33 +0000	0,0018000000	0
Thu, 06 Mar 2014 07:24:03 +0000	0,0018000000	0
Wed, 05 Mar 2014 14:15:12 +0000	0,0018000000	+0,0003
Thu, 16 Jan 2014 08:36:13 +0000	0,0015000000	0
Sun, 05 Jan 2014 19:05:42 +0000	0,0015000000	0
Sun, 05 Jan 2014 16:00:41 +0000	0,0015000000	0
Fri, 27 Dec 2013 04:42:48 +0000	0,0015000000	+0,0001
Mon, 16 Dec 2013 07:09:45 +0000	0,0014000000	0
Sat, 07 Dec 2013 06:43:49 +0000	0,0014000000	+4,1024595
Mon, 28 Oct 2013 13:45:47 +0000	0,0013589754	+1,206025
Sun, 13 Oct 2013 18:57:24 +0000	0,0013469152	1,584876
Mon, 07 Oct 2013 14:52:29 +0000	0,0013485001	+9,58022
Fri, 27 Sep 2013 16:39:47 +0000	0,0013389199	4,6379
Wed, 25 Sep 2013 18:33:14 +0000	0,0013393837	+1,2160125
Thu, 12 Sep 2013 04:11:24 +0000	0,0013272235	+2,7905955
Thu, 29 Aug 2013 05:49:16 +0000	0,0012993176	+1,088666
Thu, 22 Aug 2013 00:24:17 +0000	0,0012982289	+1,594995
Tue, 13 Aug 2013 02:53:28 +0000	0,0012822790	+1,0962555
Mon, 29 Jul 2013 00:14:38 +0000	0,0012713165	+3,667746
Sun, 21 Jul 2013 09:19:11 +0000	0,0012676487	+1,3038585
Tue, 09 Jul 2013 10:54:24 +0000	0,0012546102	+5,014116
Sun, 30 Jun 2013 17:11:00 +0000	0,0012495960	0
Sun, 30 Jun 2013 03:39:43 +0000	0,0012495960	0
Sat, 29 Jun 2013 12:37:43 +0000	0,0012495960	+5,79494
Wed, 26 Jun 2013 12:30:19 +0000	0,0012438011	+3,02005
Thu, 20 Jun 2013 23:19:00 +0000	0,0012407811	+2,364526
Wed, 19 Jun 2013 12:57:32 +0000	0,0012384165	+1,74276
Sat, 15 Jun 2013 10:45:55 +0000	0,0012366738	+7,07217
Mon, 10 Jun 2013 23:45:36 +0000	0,0012296016	+1,5545765
Thu, 16 May 2013 21:59:51 +0000	0,0012140558	+1,3805445
Thu, 02 May 2013 20:41:42 +0000	0,0012002504	+4,940966
Tue, 16 Apr 2013 01:05:16 +0000	0,0011953094	+1,482356
Mon, 15 Apr 2013 15:33:02 +0000	0,0011938271	3,6871
Sun, 14 Apr 2013 09:27:18 +0000	0,0011941958	+1,369216
Fri, 12 Apr 2013 10:34:13 +0000	0,0011928266	+1,323246
Mon, 08 Apr 2013 20:33:18 +0000	0,0011915034	+4,8323
Sat, 06 Apr 2013 05:15:51 +0000	0,0011910201	+3,52972
Wed, 27 Mar 2013 20:44:52 +0000	0,0011874904	+1,69339
Sat, 23 Mar 2013 11:45:51 +0000	0,0011857970	+1,3339655
Tue, 05 Mar 2013 23:30:58 +0000	0,0011724574	+5,95997
Sat, 23 Feb 2013 19:50:37 +0000	0,0011664974	+5,45245
Fri, 15 Feb 2013 15:09:45 +0000	0,0011610449	+1,859
Fri, 15 Feb 2013 01:45:00 +0000	0,0011608590	+1,83262
Tue, 12 Feb 2013 15:57:34 +0000	0,0011590264	4,632
Mon, 11 Feb 2013 22:11:51 +0000	0,0011590727	0
Mon, 11 Feb 2013 15:47:45 +0000	0,0011590727	+4,177386
Sun, 03 Feb 2013 17:59:39 +0000	0,0011548954	+8,67546
Mon, 28 Jan 2013 19:30:08 +0000	0,0011462200	+5,42852
Sun, 13 Jan 2013 17:35:45 +0000	0,0011407914	0
Sat, 12 Jan 2013 16:40:20 +0000	0,0011407914	+1,2702015
Tue, 18 Dec 2012 04:01:42 +0000	0,0011280894	+1,15571
Mon, 17 Dec 2012 04:16:35 +0000	0,0011269337	0
Sun, 16 Dec 2012 10:30:14 +0000	0,0011269337	+7,460216
Mon, 10 Dec 2012 14:25:53 +0000	0,0011194735	0

Обратите внимание, что информация об обменного курса SLL в ARS обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:19:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Аргентинское песо

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Аргентинское песо в течение 1785 дней.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.